Hiab Rg-B
HIAB
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 17:00:00
Geld
09.10.2026 - 16:29:57
Geld
Volumen 		Brief
09.10.2026 - 16:29:57
Brief
Volumen
53.90
-1.90 ( -3.41% )
53.95
110
54.00
1
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/09/2026 17:00 � 53.90
10/09/2026 16:29 204 53.90
10/09/2026 16:29 12 53.90
10/09/2026 16:29 313 53.90
10/09/2026 16:29 568 53.90
10/09/2026 16:29 102 53.90
10/09/2026 16:29 248 53.90
10/09/2026 16:29 304 53.90
10/09/2026 16:29 723 53.90
10/09/2026 16:29 341 53.90
10/09/2026 16:29 278 53.90
10/09/2026 16:29 595 53.90
10/09/2026 16:29 313 53.90
10/09/2026 16:29 110 53.90
10/09/2026 16:29 136 53.90
10/09/2026 16:29 144 53.90
10/09/2026 16:29 239 53.90
10/09/2026 16:29 527 53.90
10/09/2026 16:29 8 53.90
10/09/2026 16:29 22 53.90
10/09/2026 16:29 1 53.90
10/09/2026 16:29 9 53.90
10/09/2026 16:29 179 53.90
10/09/2026 16:29 431 53.90
10/09/2026 16:29 28 53.90
10/09/2026 16:29 58 53.90
10/09/2026 16:29 2 53.90
10/09/2026 16:29 30 53.90
10/09/2026 16:29 79 53.90
10/09/2026 16:29 20 53.90
10/09/2026 16:29 27 53.90
10/09/2026 16:29 142 53.90
10/09/2026 16:29 151 53.90
10/09/2026 16:29 111 53.90
10/09/2026 16:29 74 53.90
10/09/2026 16:29 368 53.90
10/09/2026 16:29 337 53.90
10/09/2026 16:29 12 53.90
10/09/2026 16:29 300 53.90
10/09/2026 16:29 190 53.90
10/09/2026 16:29 220 53.90
10/09/2026 16:29 10 53.90
10/09/2026 16:29 1276 53.90
10/09/2026 16:29 350 53.90
10/09/2026 16:29 35 53.90
10/09/2026 16:29 46 53.90
10/09/2026 16:29 245 53.90
10/09/2026 16:29 29 53.90
10/09/2026 16:29 962 53.90
10/09/2026 16:29 91 53.90
10/09/2026 16:29 560 53.90
10/09/2026 16:29 2 53.90
10/09/2026 16:29 742 53.90
10/09/2026 16:29 420 53.90
10/09/2026 16:29 202 53.90
10/09/2026 16:29 102 53.90
10/09/2026 16:29 367 53.90
10/09/2026 16:29 66 53.90
10/09/2026 16:29 160 53.90
10/09/2026 16:29 642 53.90
10/09/2026 16:29 42 53.90
10/09/2026 16:29 1611 53.90
10/09/2026 16:29 116 53.90
10/09/2026 16:29 598 53.90
10/09/2026 16:29 2184 53.90
10/09/2026 16:29 1040 53.90
10/09/2026 16:29 467 53.90
10/09/2026 16:29 1725 53.90
10/09/2026 16:29 364 53.90
10/09/2026 16:29 156 53.90
10/09/2026 16:29 27 53.90
10/09/2026 16:29 157 53.90
10/09/2026 16:29 158 53.90
10/09/2026 16:29 15 53.90
10/09/2026 16:29 139 53.90
10/09/2026 16:29 59 53.90
10/09/2026 16:29 10 53.90
10/09/2026 16:29 539 53.90
10/09/2026 16:29 606 53.90
10/09/2026 16:29 596 53.90
10/09/2026 16:29 1950 53.90
10/09/2026 16:29 245 53.90
10/09/2026 16:29 214 53.90
10/09/2026 16:29 76 53.90
10/09/2026 16:29 84 53.90
10/09/2026 16:29 160 53.90
10/09/2026 16:29 378 53.90
10/09/2026 16:29 2496 53.90
10/09/2026 16:29 1848 53.90
10/09/2026 16:29 1016 53.90
10/09/2026 16:29 417 53.90
10/09/2026 16:29 164 53.90
10/09/2026 16:29 163 53.90
10/09/2026 16:29 746 53.90
10/09/2026 16:29 520 53.90
10/09/2026 16:29 75 53.90
10/09/2026 16:29 385 53.90
10/09/2026 16:29 131 53.90
10/09/2026 16:29 316 53.90
10/09/2026 16:29 194 53.90
10/09/2026 16:29 99 53.90
10/09/2026 16:29 931 53.90
10/09/2026 16:29 10 53.90
10/09/2026 16:29 60 53.90
10/09/2026 16:29 10 53.90
10/09/2026 16:29 251 53.90
10/09/2026 16:29 106 53.90
10/09/2026 16:29 766 53.90
10/09/2026 16:29 200 53.90
10/09/2026 16:29 69 53.90
10/09/2026 16:29 182 53.90
10/09/2026 16:29 866 53.90
10/09/2026 16:29 263 53.90
10/09/2026 16:29 334 53.90
10/09/2026 16:29 59 53.90
10/09/2026 16:29 132 53.90
10/09/2026 16:29 2024 53.90
10/09/2026 16:29 222 53.90
10/09/2026 16:29 201 53.90
10/09/2026 16:29 1200 53.90
10/09/2026 16:29 2 53.90
10/09/2026 16:29 84 53.90
10/09/2026 16:29 33 53.90
10/09/2026 16:29 475 53.90
10/09/2026 16:29 53 53.90
10/09/2026 16:29 123 53.90
10/09/2026 16:29 432 53.90
10/09/2026 16:29 192 53.90
10/09/2026 16:29 1445 53.90
10/09/2026 16:29 608 53.90
10/09/2026 16:29 11 53.90
10/09/2026 16:29 455 53.90
10/09/2026 16:29 760 53.90
10/09/2026 16:29 2358 53.90
10/09/2026 16:29 6 53.90
10/09/2026 16:29 268 53.90
10/09/2026 16:29 48 53.90
10/09/2026 16:29 152 53.90
10/09/2026 16:29 1545 53.90
10/09/2026 16:29 2 53.90
10/09/2026 16:29 965 53.90
10/09/2026 16:29 120 53.90
10/09/2026 16:29 258 53.90
10/09/2026 16:29 340 53.90
10/09/2026 16:29 58 53.90
10/09/2026 16:29 30 53.90
10/09/2026 16:29 254 53.90
10/09/2026 16:29 496 53.90
10/09/2026 16:29 596 53.90
10/09/2026 16:29 253 53.90
10/09/2026 16:29 1 53.90
10/09/2026 16:29 48 53.90
10/09/2026 16:29 35 53.90
10/09/2026 16:29 39 53.90
10/09/2026 16:29 14 53.90
10/09/2026 16:29 68 53.90
10/09/2026 16:29 27 53.90
10/09/2026 16:29 333 53.90
10/09/2026 16:29 299 53.90
10/09/2026 16:29 2304 53.90
10/09/2026 16:29 213 53.90
10/09/2026 16:29 644 53.90
10/09/2026 16:29 72 53.90
10/09/2026 16:29 438 53.90
10/09/2026 16:29 2 53.90
10/09/2026 16:29 20 53.90
10/09/2026 16:29 185 53.90
10/09/2026 16:29 264 53.90
10/09/2026 16:29 874 53.90
10/09/2026 16:29 288 53.90
10/09/2026 16:29 36 53.90
10/09/2026 16:29 1337 53.90
10/09/2026 16:29 156 53.90
10/09/2026 16:29 66 53.90
10/09/2026 16:29 252 53.90
10/09/2026 16:29 854 53.90
10/09/2026 16:29 25 53.90
10/09/2026 16:29 159 53.90
10/09/2026 16:29 228 53.90
10/09/2026 16:24 2 54.00
10/09/2026 16:24 24 54.00
10/09/2026 16:24 33 54.00
10/09/2026 16:24 3 53.95
10/09/2026 16:24 47 54.00
10/09/2026 16:24 123 54.00
10/09/2026 16:24 31 54.00
10/09/2026 16:24 123 54.00
10/09/2026 16:24 68 54.00
10/09/2026 16:22 57 54.05
10/09/2026 16:22 19 54.05
10/09/2026 16:22 49 54.05
10/09/2026 16:22 75 54.05
10/09/2026 16:21 13 54.10
10/09/2026 16:21 4 54.10
10/09/2026 16:21 48 54.10
10/09/2026 16:21 51 54.10
10/09/2026 16:21 72 54.10
10/09/2026 16:21 45 54.10
10/09/2026 16:21 52 54.10
10/09/2026 16:21 31 54.10
10/09/2026 16:20 6 54.10
10/09/2026 16:20 11 54.10
10/09/2026 16:20 31 54.10
10/09/2026 16:18 77 54.10
10/09/2026 16:18 48 54.10
10/09/2026 16:18 66 54.10
10/09/2026 16:18 771 54.10
10/09/2026 16:18 17 54.10
10/09/2026 16:18 63 54.10
10/09/2026 16:18 12 54.10
10/09/2026 16:18 10 54.15
10/09/2026 16:18 16 54.15
10/09/2026 16:18 4 54.15
10/09/2026 16:18 122 54.15
10/09/2026 16:18 78 54.10
10/09/2026 16:18 123 54.10
10/09/2026 16:18 48 54.05
10/09/2026 16:18 81 54.05
10/09/2026 16:18 115 54.05
10/09/2026 16:18 66 54.05
10/09/2026 16:18 67 54.05
10/09/2026 16:18 123 54.05
10/09/2026 16:18 416 54.05
10/09/2026 16:18 80 54.05
10/09/2026 16:18 66 54.05
10/09/2026 16:18 115 54.05
10/09/2026 16:18 50 54.05
10/09/2026 16:18 123 54.05
10/09/2026 16:18 147 54.05
10/09/2026 16:18 2 54.05
10/09/2026 16:18 1 54.05
10/09/2026 16:18 110 54.05
10/09/2026 16:18 79 54.05
10/09/2026 16:18 123 54.05
10/09/2026 16:18 43 54.05
10/09/2026 16:18 103 54.05
10/09/2026 16:18 50 54.10
10/09/2026 16:17 123 54.10
10/09/2026 16:17 26 54.10
10/09/2026 16:17 2 54.10
10/09/2026 16:17 122 54.10
10/09/2026 16:16 50 54.05
10/09/2026 16:16 1 54.05
10/09/2026 16:16 18 54.05
10/09/2026 16:16 45 54.00
10/09/2026 16:16 5 54.00
10/09/2026 16:16 1 54.00
10/09/2026 16:16 17 53.95
10/09/2026 16:16 151 53.95
10/09/2026 16:16 17 54.00
10/09/2026 16:16 50 54.00
10/09/2026 16:16 83 54.00
10/09/2026 16:16 123 54.00
10/09/2026 16:16 13 54.00
10/09/2026 16:16 14 53.95
10/09/2026 16:16 166 53.95
10/09/2026 16:16 34 53.95
10/09/2026 16:15 41 53.95
10/09/2026 16:15 83 53.95
10/09/2026 16:15 115 53.95
10/09/2026 16:15 41 53.95
10/09/2026 16:15 85 53.95
10/09/2026 16:15 172 53.975
10/09/2026 16:13 123 54.00
10/09/2026 16:12 28 54.00
10/09/2026 16:12 13 54.00
10/09/2026 16:10 4 53.95
10/09/2026 16:10 3 53.95
10/09/2026 16:10 7 53.95
10/09/2026 16:10 17 53.90
10/09/2026 16:10 39 53.90
10/09/2026 16:07 6 53.90
10/09/2026 16:07 60 53.90
10/09/2026 16:06 80 53.85
10/09/2026 16:06 20 53.85
10/09/2026 16:04 190 53.90
10/09/2026 16:03 100 53.90
10/09/2026 16:03 8 54.00
10/09/2026 16:03 51 53.95
10/09/2026 16:03 141 53.95
10/09/2026 16:03 18 53.95
10/09/2026 16:03 64 53.95
10/09/2026 16:03 11 53.95
10/09/2026 16:03 7 53.95
10/09/2026 16:03 127 53.90
10/09/2026 16:01 31 53.90
10/09/2026 16:01 26 53.90
10/09/2026 16:01 59 53.90
10/09/2026 16:00 8 53.95
10/09/2026 15:59 14 53.90
10/09/2026 15:59 25 53.90
10/09/2026 15:59 100 53.875
10/09/2026 15:59 39 53.875
10/09/2026 15:57 1 53.85
10/09/2026 15:57 68 53.85
10/09/2026 15:57 32 53.90
10/09/2026 15:57 31 53.90
10/09/2026 15:57 100 53.90
10/09/2026 15:54 25 53.90
10/09/2026 15:54 27 53.90
10/09/2026 15:54 26 53.90
10/09/2026 15:54 3 53.90
10/09/2026 15:54 33 53.80
10/09/2026 15:54 67 53.80
10/09/2026 15:54 50 53.85
10/09/2026 15:54 1 53.85
10/09/2026 15:54 18 53.85
10/09/2026 15:54 71 53.85
10/09/2026 15:54 91 53.85
10/09/2026 15:54 32 53.85
10/09/2026 15:54 46 53.85
10/09/2026 15:54 22 53.85
10/09/2026 15:51 100 53.80
10/09/2026 15:51 72 53.80
10/09/2026 15:51 39 53.80
10/09/2026 15:51 50 53.80
10/09/2026 15:50 56 53.75
10/09/2026 15:50 67 53.75
10/09/2026 15:50 50 53.75
10/09/2026 15:50 78 53.75
10/09/2026 15:49 521 53.75
10/09/2026 15:49 123 53.75
10/09/2026 15:49 54 53.75
10/09/2026 15:49 46 53.75
10/09/2026 15:49 64 53.75
10/09/2026 15:49 92 53.75
10/09/2026 15:49 100 53.75
10/09/2026 15:48 50 53.80
10/09/2026 15:48 32 53.80
10/09/2026 15:47 100 53.85
10/09/2026 15:46 12 53.85
10/09/2026 15:46 34 53.85
10/09/2026 15:46 89 53.85
10/09/2026 15:46 19 53.85
10/09/2026 15:46 70 53.85
10/09/2026 15:46 47 53.85
10/09/2026 15:46 42 53.85
10/09/2026 15:46 40 53.85
10/09/2026 15:46 25 53.85
10/09/2026 15:46 78 53.85
10/09/2026 15:46 31 53.85
10/09/2026 15:46 25 53.85
10/09/2026 15:44 9 53.80
10/09/2026 15:44 123 53.80
10/09/2026 15:44 2 53.80
10/09/2026 15:44 1 53.80
10/09/2026 15:38 100 53.80
10/09/2026 15:37 21 53.85
10/09/2026 15:37 75 53.85
10/09/2026 15:37 79 53.85
10/09/2026 15:37 50 53.85
10/09/2026 15:36 82 53.85
10/09/2026 15:36 34 53.90
10/09/2026 15:36 117 53.90
10/09/2026 15:35 110 53.85
10/09/2026 15:35 52 53.85
10/09/2026 15:35 36 53.85
10/09/2026 15:35 50 53.85
10/09/2026 15:35 14 53.85
10/09/2026 15:34 53 53.90
10/09/2026 15:34 72 53.90
10/09/2026 15:32 55 53.85
10/09/2026 15:32 123 53.85
10/09/2026 15:32 12 53.85
10/09/2026 15:30 26 53.90
10/09/2026 15:30 5 53.95
10/09/2026 15:27 123 53.90
10/09/2026 15:27 40 53.90
10/09/2026 15:27 112 53.90
10/09/2026 15:27 60 53.90
10/09/2026 15:27 84 53.90
10/09/2026 15:24 83 53.95
10/09/2026 15:24 3 54.00
10/09/2026 15:21 43 53.95
10/09/2026 15:21 100 53.95
10/09/2026 15:21 82 54.00
10/09/2026 15:21 50 54.00
10/09/2026 15:21 50 54.00
10/09/2026 15:21 44 54.00
10/09/2026 15:21 32 54.00
10/09/2026 15:21 36 54.00
10/09/2026 15:21 76 54.00
10/09/2026 15:17 18 54.00
10/09/2026 15:17 13 54.00
10/09/2026 15:17 50 54.00
10/09/2026 15:16 18 54.00
10/09/2026 15:16 3 54.00
10/09/2026 15:15 92 54.05
10/09/2026 15:15 18 54.05
10/09/2026 15:15 9 54.05
10/09/2026 15:15 30 54.05
10/09/2026 15:15 84 54.05
10/09/2026 15:09 100 54.00
10/09/2026 15:09 50 54.00
10/09/2026 15:09 20 54.00
10/09/2026 15:09 18 54.00
10/09/2026 15:09 30 54.00
10/09/2026 15:09 250 54.00
10/09/2026 15:09 50 54.00
10/09/2026 15:09 40 54.00
10/09/2026 15:09 77 54.05
10/09/2026 15:09 18 54.05
10/09/2026 15:09 31 54.05
10/09/2026 15:09 80 54.05
10/09/2026 15:09 67 54.05
10/09/2026 15:09 100 54.05
10/09/2026 15:09 3 54.05
10/09/2026 15:09 115 54.05
10/09/2026 15:09 1 54.05
10/09/2026 15:09 25 54.05
10/09/2026 15:09 94 54.05
10/09/2026 15:09 50 54.10
10/09/2026 15:09 94 54.10
10/09/2026 15:09 50 54.10
10/09/2026 15:09 50 54.10
10/09/2026 15:08 127 54.15
10/09/2026 15:06 13 54.10
10/09/2026 15:06 71 54.10
10/09/2026 15:06 101 54.10
10/09/2026 15:06 26 54.10
10/09/2026 15:06 30 54.10
10/09/2026 15:06 23 54.10
10/09/2026 15:04 49 54.15
10/09/2026 15:04 48 54.15
10/09/2026 15:04 50 54.15
10/09/2026 15:04 45 54.15
10/09/2026 15:04 1 54.15
10/09/2026 15:04 30 54.15
10/09/2026 15:04 77 54.15
10/09/2026 15:04 36 54.15
10/09/2026 15:04 10 54.15
10/09/2026 15:03 13 54.10
10/09/2026 15:03 33 54.10
10/09/2026 15:03 59 54.10
10/09/2026 15:03 63 54.10
10/09/2026 15:03 32 54.10
10/09/2026 15:03 32 54.10
10/09/2026 15:01 1 54.05
10/09/2026 14:57 45 54.15
10/09/2026 14:57 41 54.15
10/09/2026 14:57 1 54.15
10/09/2026 14:53 39 54.20
10/09/2026 14:53 67 54.20
10/09/2026 14:53 46 54.20
10/09/2026 14:53 12 54.25
10/09/2026 14:53 45 54.25
10/09/2026 14:51 18 54.25
10/09/2026 14:51 23 54.25
10/09/2026 14:51 21 54.25
10/09/2026 14:49 20 54.20
10/09/2026 14:49 12 54.20
10/09/2026 14:49 47 54.20
10/09/2026 14:49 30 54.20
10/09/2026 14:48 76 54.15
10/09/2026 14:48 51 54.15
10/09/2026 14:48 2 54.15
10/09/2026 14:48 38 54.15
10/09/2026 14:47 10 54.10
10/09/2026 14:46 1 54.10
10/09/2026 14:46 100 54.10
10/09/2026 14:45 31 54.10
10/09/2026 14:45 15 54.10
10/09/2026 14:45 76 54.10
10/09/2026 14:45 130 54.10
10/09/2026 14:45 61 54.10
10/09/2026 14:45 14 54.075
10/09/2026 14:45 14 54.075
10/09/2026 14:45 100 54.10
10/09/2026 14:45 50 54.10
10/09/2026 14:45 1 54.10
10/09/2026 14:45 30 54.10
10/09/2026 14:45 80 54.10
10/09/2026 14:44 1 54.25
10/09/2026 14:44 39 54.20
10/09/2026 14:44 38 54.25
10/09/2026 14:44 381 54.30
10/09/2026 14:44 119 54.30
10/09/2026 14:44 500 54.30
10/09/2026 14:43 91 54.35
10/09/2026 14:43 21 54.35
10/09/2026 14:43 15 54.35
10/09/2026 14:43 6 54.35
10/09/2026 14:38 83 54.50
10/09/2026 14:38 26 54.50
10/09/2026 14:38 24 54.50
10/09/2026 14:38 94 54.525
10/09/2026 14:37 10 54.60
10/09/2026 14:37 18 54.60
10/09/2026 14:37 8 54.60
10/09/2026 14:37 1 54.60
10/09/2026 14:36 38 54.55
10/09/2026 14:36 15 54.55
10/09/2026 14:36 1 54.55
10/09/2026 14:36 119 54.55
10/09/2026 14:36 5 54.55
10/09/2026 14:35 1 54.45
10/09/2026 14:35 38 54.50
10/09/2026 14:35 9 54.50
10/09/2026 14:35 75 54.50
10/09/2026 14:35 18 54.50
10/09/2026 14:35 62 54.50
10/09/2026 14:35 59 54.45
10/09/2026 14:35 50 54.45
10/09/2026 14:35 65 54.45
10/09/2026 14:35 51 54.45
10/09/2026 14:35 27 54.45
10/09/2026 14:35 111 54.45
10/09/2026 14:35 126 54.45
10/09/2026 14:34 65 54.40
10/09/2026 14:34 25 54.40
10/09/2026 14:34 25 54.40
10/09/2026 14:33 43 54.45
10/09/2026 14:33 160 54.45
10/09/2026 14:32 1 54.45
10/09/2026 14:30 24 54.55
10/09/2026 14:30 18 54.55
10/09/2026 14:30 52 54.50
10/09/2026 14:30 68 54.50
10/09/2026 14:30 200 54.50
10/09/2026 14:30 41 54.55
10/09/2026 14:28 86 54.55
10/09/2026 14:28 12 54.55
10/09/2026 14:28 1 54.55
10/09/2026 14:28 121 54.55
10/09/2026 14:28 41 54.55
10/09/2026 14:28 150 54.55
10/09/2026 14:22 15 54.65
10/09/2026 14:22 20 54.70
10/09/2026 14:14 3 54.65
10/09/2026 14:14 20 54.65
10/09/2026 14:14 30 54.65
10/09/2026 14:14 73 54.65
10/09/2026 14:14 71 54.65
10/09/2026 14:10 28 54.60
10/09/2026 14:09 121 54.70
10/09/2026 14:09 56 54.70
10/09/2026 14:09 36 54.70
10/09/2026 14:09 8 54.75
10/09/2026 14:09 38 54.75
10/09/2026 14:07 18 54.80
10/09/2026 14:07 39 54.80
10/09/2026 14:07 1 54.80
10/09/2026 14:07 73 54.75
10/09/2026 14:07 1 54.75
10/09/2026 14:07 7 54.75
10/09/2026 14:06 108 54.70
10/09/2026 14:06 29 54.70
10/09/2026 14:00 81 54.70
10/09/2026 13:59 18 54.65
10/09/2026 13:59 12 54.65
10/09/2026 13:56 37 54.55
10/09/2026 13:56 26 54.55
10/09/2026 13:56 7 54.55
10/09/2026 13:55 48 54.45
10/09/2026 13:55 35 54.50
10/09/2026 13:55 4 54.50
10/09/2026 13:55 77 54.50
10/09/2026 13:55 8 54.50
10/09/2026 13:55 1 54.50
10/09/2026 13:55 19 54.50
10/09/2026 13:55 53 54.50
10/09/2026 13:55 108 54.45
10/09/2026 13:55 60 54.45
10/09/2026 13:55 35 54.45
10/09/2026 13:55 28 54.45
10/09/2026 13:55 19 54.45
10/09/2026 13:49 13 54.50
10/09/2026 13:49 50 54.50
10/09/2026 13:49 4 54.50
10/09/2026 13:49 31 54.45
10/09/2026 13:49 4 54.45
10/09/2026 13:48 9 54.40
10/09/2026 13:48 30 54.40
10/09/2026 13:48 136 54.40
10/09/2026 13:47 41 54.35
10/09/2026 13:47 39 54.35
10/09/2026 13:47 79 54.35
10/09/2026 13:47 7 54.35
10/09/2026 13:47 20 54.35
10/09/2026 13:47 53 54.35
10/09/2026 13:47 55 54.40
10/09/2026 13:47 42 54.40
10/09/2026 13:47 34 54.40
10/09/2026 13:42 48 54.60
10/09/2026 13:42 56 54.60
10/09/2026 13:42 33 54.60
10/09/2026 13:42 11 54.60
10/09/2026 13:42 32 54.60
10/09/2026 13:39 11 54.60
10/09/2026 13:39 1 54.60
10/09/2026 13:38 6 54.65
10/09/2026 13:38 43 54.65
10/09/2026 13:38 15 54.55
10/09/2026 13:38 24 54.55
10/09/2026 13:38 73 54.55
10/09/2026 13:35 64 54.60
10/09/2026 13:32 32 54.45
10/09/2026 13:32 55 54.50
10/09/2026 13:32 39 54.50
10/09/2026 13:32 80 54.50
10/09/2026 13:32 122 54.50
10/09/2026 13:32 89 54.60
10/09/2026 13:32 120 54.60
10/09/2026 13:32 132 54.60
10/09/2026 13:32 6 54.60
10/09/2026 13:32 47 54.60
10/09/2026 13:32 49 54.60
10/09/2026 13:32 47 54.60
10/09/2026 13:32 53 54.55
10/09/2026 13:32 42 54.55
10/09/2026 13:32 84 54.55
10/09/2026 13:32 9 54.55
10/09/2026 13:32 33 54.45
10/09/2026 13:32 78 54.50
10/09/2026 13:32 42 54.50
10/09/2026 13:32 42 54.50
10/09/2026 13:32 58 54.50
10/09/2026 13:32 71 54.50
10/09/2026 13:32 42 54.50
10/09/2026 13:31 35 54.55
10/09/2026 13:31 52 54.50
10/09/2026 13:31 53 54.50
10/09/2026 13:31 10 54.50
10/09/2026 13:31 100 54.50
10/09/2026 13:31 85 54.50
10/09/2026 13:31 2 54.45
10/09/2026 13:31 77 54.45
10/09/2026 13:31 89 54.45
10/09/2026 13:31 18 54.45
10/09/2026 13:31 125 54.45
10/09/2026 13:31 36 54.45
10/09/2026 13:31 3 54.45
10/09/2026 13:31 17 54.40
10/09/2026 13:31 141 54.40
10/09/2026 13:31 76 54.40
10/09/2026 13:31 55 54.40
10/09/2026 13:31 39 54.40
10/09/2026 13:31 38 54.35
10/09/2026 13:31 39 54.30
10/09/2026 13:31 500 54.30
10/09/2026 13:31 53 54.30
10/09/2026 13:31 50 54.35
10/09/2026 13:31 28 54.35
10/09/2026 13:29 21 54.35
10/09/2026 13:26 10 54.45
10/09/2026 13:25 6 54.50
10/09/2026 13:24 9 54.425
10/09/2026 13:24 8 54.425
10/09/2026 13:22 10 54.425
10/09/2026 13:22 10 54.45
10/09/2026 13:22 97 54.45
10/09/2026 13:22 81 54.45
10/09/2026 13:22 54 54.45
10/09/2026 13:21 29 54.40
10/09/2026 13:21 10 54.40
10/09/2026 13:20 26 54.40
10/09/2026 13:20 11 54.40
10/09/2026 13:20 57 54.40
10/09/2026 13:20 50 54.40
10/09/2026 13:20 38 54.40
10/09/2026 13:19 33 54.40
10/09/2026 13:19 41 54.40
10/09/2026 13:15 18 54.45
10/09/2026 13:15 32 54.45
10/09/2026 13:15 9 54.45
10/09/2026 13:15 18 54.45
10/09/2026 13:15 74 54.45
10/09/2026 13:15 8 54.45
10/09/2026 13:15 17 54.45
10/09/2026 13:15 13 54.45
10/09/2026 13:14 42 54.40
10/09/2026 13:14 18 54.35
10/09/2026 13:14 2 54.40
10/09/2026 13:14 34 54.40
10/09/2026 13:14 18 54.40
10/09/2026 13:13 53 54.40
10/09/2026 13:13 18 54.35
10/09/2026 13:12 48 54.30
10/09/2026 13:12 52 54.30
10/09/2026 13:11 124 54.40
10/09/2026 13:11 17 54.40
10/09/2026 13:11 9 54.40
10/09/2026 13:11 91 54.40
10/09/2026 13:11 46 54.40
10/09/2026 13:11 55 54.40
10/09/2026 13:11 11 54.40
10/09/2026 13:11 38 54.30
10/09/2026 13:11 76 54.30
10/09/2026 13:11 78 54.30
10/09/2026 13:11 25 54.25
10/09/2026 13:11 25 54.25
10/09/2026 13:11 111 54.25
10/09/2026 13:11 94 54.25
10/09/2026 13:11 55 54.25
10/09/2026 13:10 15 54.175
10/09/2026 13:10 17 54.175
10/09/2026 13:10 15 54.175
10/09/2026 13:10 17 54.175
10/09/2026 13:10 32 54.175
10/09/2026 13:10 99 54.20
10/09/2026 13:10 107 54.20
10/09/2026 13:10 54 54.20
10/09/2026 13:10 51 54.20
10/09/2026 13:10 40 54.15
10/09/2026 13:09 47 54.15
10/09/2026 13:09 53 54.15
10/09/2026 13:08 50 54.20
10/09/2026 13:08 27 54.20
10/09/2026 13:08 100 54.20
10/09/2026 13:08 53 54.25
10/09/2026 13:08 46 54.25
10/09/2026 13:08 49 54.25
10/09/2026 13:05 30 54.35
10/09/2026 13:05 26 54.35
10/09/2026 13:05 14 54.35
10/09/2026 13:02 43357 54.325
10/09/2026 13:02 4 54.35
10/09/2026 13:02 75 54.35
10/09/2026 13:02 32 54.35
10/09/2026 13:02 94 54.35
10/09/2026 13:02 81 54.35
10/09/2026 13:02 7 54.35
10/09/2026 13:01 30 54.25
10/09/2026 13:01 15 54.25
10/09/2026 13:01 47 54.30
10/09/2026 13:01 100 54.30
10/09/2026 13:01 38 54.35
10/09/2026 13:01 36 54.35
10/09/2026 13:01 30 54.35
10/09/2026 13:01 70 54.40
10/09/2026 13:01 110 54.40
10/09/2026 13:01 47 54.40
10/09/2026 12:59 4000 54.50
10/09/2026 12:56 100 54.50
10/09/2026 12:56 48 54.55
10/09/2026 12:56 48 54.55
10/09/2026 12:56 1 54.55
10/09/2026 12:56 38 54.45
10/09/2026 12:56 50 54.45
10/09/2026 12:56 46 54.50
10/09/2026 12:56 66 54.50
10/09/2026 12:56 1 54.50
10/09/2026 12:56 58 54.50
10/09/2026 12:56 50 54.50
10/09/2026 12:56 100 54.50
10/09/2026 12:56 47 54.55
10/09/2026 12:56 47 54.55
10/09/2026 12:56 1 54.55
10/09/2026 12:56 48 54.55
10/09/2026 12:55 3 54.60
10/09/2026 12:55 1 54.60
10/09/2026 12:55 1 54.60
10/09/2026 12:55 3 54.60
10/09/2026 12:55 67 54.60
10/09/2026 12:55 71 54.60
10/09/2026 12:55 2 54.60
10/09/2026 12:55 28 54.60
10/09/2026 12:55 74 54.60
10/09/2026 12:55 79 54.60
10/09/2026 12:54 80 54.60
10/09/2026 12:53 145 54.60
10/09/2026 12:53 31 54.60
10/09/2026 12:53 14 54.60
10/09/2026 12:53 20 54.65
10/09/2026 12:53 46 54.65
10/09/2026 12:53 32 54.70
10/09/2026 12:53 46 54.70
10/09/2026 12:53 143 54.75
10/09/2026 12:53 32 54.75
10/09/2026 12:53 32 54.75
10/09/2026 12:53 500 54.75
10/09/2026 12:53 325 54.75
10/09/2026 12:53 38 54.75
10/09/2026 12:53 224 54.75
10/09/2026 12:53 276 54.75
10/09/2026 12:53 33 54.80
10/09/2026 12:53 33 54.80
10/09/2026 12:53 47 54.80
10/09/2026 12:53 11 54.80
10/09/2026 12:53 30 54.80
10/09/2026 12:53 31 54.85
10/09/2026 12:53 50 54.85
10/09/2026 12:50 120 54.925
10/09/2026 12:48 38 54.95
10/09/2026 12:48 46 54.95
10/09/2026 12:48 23 54.90
10/09/2026 12:48 45 54.90
10/09/2026 12:48 83 54.90
10/09/2026 12:48 8 54.90
10/09/2026 12:48 50 54.85
10/09/2026 12:48 51 54.85
10/09/2026 12:48 46 54.75
10/09/2026 12:48 34 54.75
10/09/2026 12:48 500 54.75
10/09/2026 12:48 26 54.75
10/09/2026 12:47 34 54.85
10/09/2026 12:47 7 54.85
10/09/2026 12:46 93 54.80
10/09/2026 12:43 36 54.75
10/09/2026 12:43 3 54.75
10/09/2026 12:43 17 54.75
10/09/2026 12:43 21 54.75
10/09/2026 12:43 50 54.75
10/09/2026 12:39 23 54.75
10/09/2026 12:39 2 54.75
10/09/2026 12:39 32 54.75
10/09/2026 12:39 19 54.75
10/09/2026 12:39 10 54.75
10/09/2026 12:39 2 54.75
10/09/2026 12:39 49 54.75
10/09/2026 12:38 20 54.65
10/09/2026 12:38 1 54.65
10/09/2026 12:32 12 54.675
10/09/2026 12:31 16 54.675
10/09/2026 12:30 22 54.70
10/09/2026 12:30 74 54.70
10/09/2026 12:30 48 54.70
10/09/2026 12:30 4 54.65
10/09/2026 12:30 38 54.65
10/09/2026 12:30 48 54.65
10/09/2026 12:30 77 54.65
10/09/2026 12:30 32 54.65
10/09/2026 12:30 58 54.65
10/09/2026 12:30 2 54.60
10/09/2026 12:21 5 54.65
10/09/2026 12:15 37 54.60
10/09/2026 12:15 1 54.60
10/09/2026 12:15 37 54.60
10/09/2026 12:15 1 54.60
10/09/2026 12:15 7 54.60
10/09/2026 12:12 1 54.60
10/09/2026 12:12 154 54.65
10/09/2026 12:12 1 54.65
10/09/2026 12:12 46 54.65
10/09/2026 12:12 37 54.65
10/09/2026 12:12 47 54.65
10/09/2026 12:12 28 54.65
10/09/2026 12:12 7 54.80
10/09/2026 12:12 6 54.80
10/09/2026 12:12 5 54.70
10/09/2026 12:12 106 54.65
10/09/2026 12:12 259 54.65
10/09/2026 12:12 4 54.65
10/09/2026 12:12 25 54.65
10/09/2026 12:12 36 54.65
10/09/2026 12:12 46 54.65
10/09/2026 12:12 263 54.65
10/09/2026 12:12 83 54.65
10/09/2026 12:12 5 54.65
10/09/2026 12:12 73 54.65
10/09/2026 12:12 174 54.65
10/09/2026 12:12 46 54.65
10/09/2026 12:12 80 54.60
10/09/2026 12:12 105 54.60
10/09/2026 12:12 127 54.60
10/09/2026 12:12 139 54.60
10/09/2026 12:12 3 54.60
10/09/2026 12:12 9 54.60
10/09/2026 12:12 46 54.60
10/09/2026 12:12 46 54.55
10/09/2026 12:12 39 54.55
10/09/2026 12:12 38 54.55
10/09/2026 12:12 10 54.55
10/09/2026 12:11 10 54.55
10/09/2026 12:11 46 54.55
10/09/2026 12:05 13 54.40
10/09/2026 12:05 8 54.40
10/09/2026 12:04 86 54.475
10/09/2026 12:01 11 54.475
10/09/2026 12:01 109 54.475
10/09/2026 12:01 21 54.40
10/09/2026 11:59 21 54.40
10/09/2026 11:57 47 54.50
10/09/2026 11:57 130 54.50
10/09/2026 11:57 45 54.425
10/09/2026 11:56 115 54.425
10/09/2026 11:56 25 54.45
10/09/2026 11:56 80 54.45
10/09/2026 11:55 20 54.35
10/09/2026 11:53 63 54.40
10/09/2026 11:52 39 54.40
10/09/2026 11:52 10 54.40
10/09/2026 11:52 2 54.40
10/09/2026 11:52 21 54.40
10/09/2026 11:52 10 54.40
10/09/2026 11:52 52 54.40
10/09/2026 11:49 10 54.25
10/09/2026 11:49 6 54.25
10/09/2026 11:49 5 54.25
10/09/2026 11:49 21 54.25
10/09/2026 11:48 79 54.30
10/09/2026 11:48 24 54.25
10/09/2026 11:48 18 54.25
10/09/2026 11:48 20 54.40
10/09/2026 11:47 21 54.25
10/09/2026 11:40 47 54.30
10/09/2026 11:40 37 54.30
10/09/2026 11:40 4 54.35
10/09/2026 11:40 32 54.35
10/09/2026 11:39 4 54.35
10/09/2026 11:37 35 54.45
10/09/2026 11:37 48 54.45
10/09/2026 11:37 10 54.45
10/09/2026 11:37 25 54.45
10/09/2026 11:36 75 54.40
10/09/2026 11:36 25 54.40
10/09/2026 11:36 1 54.40
10/09/2026 11:36 74 54.40
10/09/2026 11:36 46 54.40
10/09/2026 11:36 6 54.40
10/09/2026 11:35 21 54.25
10/09/2026 11:35 48 54.35
10/09/2026 11:35 80 54.35
10/09/2026 11:35 80 54.35
10/09/2026 11:35 36 54.30
10/09/2026 11:35 136 54.30
10/09/2026 11:35 72 54.30
10/09/2026 11:35 37 54.30
10/09/2026 11:35 48 54.30
10/09/2026 11:35 50 54.20
10/09/2026 11:35 21 54.20
10/09/2026 11:34 21 54.20
10/09/2026 11:30 21 54.20
10/09/2026 11:27 38 54.30
10/09/2026 11:27 41 54.30
10/09/2026 11:25 83 54.35
10/09/2026 11:25 31 54.35
10/09/2026 11:25 95 54.35
10/09/2026 11:25 79 54.35
10/09/2026 11:25 47 54.30
10/09/2026 11:25 107 54.30
10/09/2026 11:25 78 54.30
10/09/2026 11:25 41 54.30
10/09/2026 11:25 31 54.30
10/09/2026 11:25 19 54.30
10/09/2026 11:25 44 54.30
10/09/2026 11:25 37 54.30
10/09/2026 11:25 1 54.25
10/09/2026 11:25 48 54.25
10/09/2026 11:25 5 54.25
10/09/2026 11:25 41 54.25
10/09/2026 11:25 28 54.25
10/09/2026 11:23 22 54.25
10/09/2026 11:21 80 54.35
10/09/2026 11:18 66 54.40
10/09/2026 11:18 126 54.50
10/09/2026 11:18 30 54.50
10/09/2026 11:18 48 54.50
10/09/2026 11:18 100 54.50
10/09/2026 11:17 47 54.55
10/09/2026 11:17 30 54.55
10/09/2026 11:17 28 54.55
10/09/2026 11:17 37 54.55
10/09/2026 11:15 1 54.55
10/09/2026 11:15 39 54.55
10/09/2026 11:15 6 54.55
10/09/2026 11:14 74 54.65
10/09/2026 11:14 133 54.65
10/09/2026 11:14 48 54.65
10/09/2026 11:14 45 54.60
10/09/2026 11:14 38 54.60
10/09/2026 11:14 46 54.55
10/09/2026 11:14 100 54.60
10/09/2026 11:14 48 54.60
10/09/2026 11:13 5 54.75
10/09/2026 11:13 25 54.75
10/09/2026 11:13 6 54.75
10/09/2026 11:13 16 54.65
10/09/2026 11:12 34 54.65
10/09/2026 11:12 72 54.65
10/09/2026 11:12 38 54.65
10/09/2026 11:10 4 54.70
10/09/2026 11:10 133 54.55
10/09/2026 11:10 138 54.65
10/09/2026 11:10 77 54.65
10/09/2026 11:10 110 54.65
10/09/2026 11:10 48 54.65
10/09/2026 11:10 4 54.65
10/09/2026 11:10 19 54.60
10/09/2026 11:10 38 54.60
10/09/2026 11:10 45 54.60
10/09/2026 11:10 81 54.60
10/09/2026 11:10 23 54.60
10/09/2026 11:10 47 54.55
10/09/2026 11:10 45 54.55
10/09/2026 11:10 38 54.55
10/09/2026 11:10 15 54.45
10/09/2026 11:10 69 54.45
10/09/2026 11:10 49 54.45
10/09/2026 11:10 42 54.45
10/09/2026 11:08 48 54.55
10/09/2026 11:08 84 54.55
10/09/2026 11:08 83 54.55
10/09/2026 11:08 47 54.55
10/09/2026 11:08 75 54.50
10/09/2026 11:08 80 54.50
10/09/2026 11:08 35 54.45
10/09/2026 11:08 4 54.45
10/09/2026 11:07 9 54.45
10/09/2026 11:07 36 54.45
10/09/2026 11:07 1 54.45
10/09/2026 11:07 29 54.45
10/09/2026 11:07 50 54.40
10/09/2026 11:07 47 54.40
10/09/2026 11:07 500 54.40
10/09/2026 11:07 38 54.45
10/09/2026 11:07 25 54.45
10/09/2026 11:07 151 54.50
10/09/2026 11:07 4 54.50
10/09/2026 11:07 33 54.50
10/09/2026 11:07 30 54.50
10/09/2026 11:06 10 54.60
10/09/2026 11:04 6 54.60
10/09/2026 11:01 3 54.60
10/09/2026 11:01 46 54.50
10/09/2026 11:01 38 54.50
10/09/2026 11:01 40 54.60
10/09/2026 11:01 47 54.60
10/09/2026 11:01 36 54.60
10/09/2026 11:01 125 54.525
10/09/2026 10:57 52 54.55
10/09/2026 10:57 5 54.55
10/09/2026 10:57 65 54.55
10/09/2026 10:54 20 54.60
10/09/2026 10:54 10 54.60
10/09/2026 10:53 32 54.60
10/09/2026 10:53 5 54.60
10/09/2026 10:53 82 54.55
10/09/2026 10:51 32 54.55
10/09/2026 10:51 14 54.55
10/09/2026 10:51 6 54.50
10/09/2026 10:51 47 54.50
10/09/2026 10:51 452 54.50
10/09/2026 10:50 100 54.575
10/09/2026 10:49 13 54.50
10/09/2026 10:49 46 54.50
10/09/2026 10:49 50 54.50
10/09/2026 10:49 51 54.60
10/09/2026 10:49 19 54.60
10/09/2026 10:49 41 54.60
10/09/2026 10:48 100 54.675
10/09/2026 10:48 48 54.60
10/09/2026 10:48 46 54.65
10/09/2026 10:48 58 54.65
10/09/2026 10:48 27 54.70
10/09/2026 10:48 47 54.70
10/09/2026 10:48 57 54.70
10/09/2026 10:48 89 54.85
10/09/2026 10:48 80 54.85
10/09/2026 10:48 49 54.85
10/09/2026 10:48 43 54.85
10/09/2026 10:48 47 54.80
10/09/2026 10:48 60 54.80
10/09/2026 10:48 130 54.65
10/09/2026 10:48 2 54.65
10/09/2026 10:48 29 54.65
10/09/2026 10:48 185 54.65
10/09/2026 10:48 47 54.65
10/09/2026 10:48 48 54.65
10/09/2026 10:48 49 54.65
10/09/2026 10:48 44 54.65
10/09/2026 10:46 4 54.90
10/09/2026 10:46 46 54.90
10/09/2026 10:39 3 54.90
10/09/2026 10:39 105 54.80
10/09/2026 10:38 22 54.75
10/09/2026 10:38 73 54.75
10/09/2026 10:38 116 54.75
10/09/2026 10:38 94 54.75
10/09/2026 10:38 46 54.75
10/09/2026 10:38 37 54.70
10/09/2026 10:38 111 54.65
10/09/2026 10:38 36 54.65
10/09/2026 10:38 44 54.65
10/09/2026 10:38 100 54.725
10/09/2026 10:37 126 54.725
10/09/2026 10:37 100 54.75
10/09/2026 10:36 6 54.85
10/09/2026 10:34 100 54.75
10/09/2026 10:32 100 54.75
10/09/2026 10:32 100 54.75
10/09/2026 10:32 115 54.75
10/09/2026 10:32 100 54.75
10/09/2026 10:32 59 54.75
10/09/2026 10:32 37 54.75
10/09/2026 10:32 78 54.75
10/09/2026 10:31 18 54.80
10/09/2026 10:31 40 54.80
10/09/2026 10:30 71 54.80
10/09/2026 10:30 86 54.80
10/09/2026 10:30 46 54.80
10/09/2026 10:30 26 54.75
10/09/2026 10:30 18 54.75
10/09/2026 10:30 9 54.75
10/09/2026 10:27 71 54.70
10/09/2026 10:27 7 54.70
10/09/2026 10:27 46 54.65
10/09/2026 10:27 28 54.65
10/09/2026 10:26 91 54.60
10/09/2026 10:26 30 54.60
10/09/2026 10:26 55 54.60
10/09/2026 10:26 25 54.60
10/09/2026 10:26 46 54.60
10/09/2026 10:26 46 54.60
10/09/2026 10:26 50 54.60
10/09/2026 10:26 1 54.55
10/09/2026 10:26 41 54.55
10/09/2026 10:25 81 54.60
10/09/2026 10:25 48 54.60
10/09/2026 10:25 49 54.70
10/09/2026 10:25 71 54.65
10/09/2026 10:25 81 54.65
10/09/2026 10:25 48 54.65
10/09/2026 10:25 46 54.65
10/09/2026 10:25 40 54.60
10/09/2026 10:25 45 54.60
10/09/2026 10:24 130 54.50
10/09/2026 10:24 22 54.50
10/09/2026 10:24 115 54.50
10/09/2026 10:24 11 54.50
10/09/2026 10:24 37 54.50
10/09/2026 10:24 43 54.50
10/09/2026 10:24 4 54.50
10/09/2026 10:24 43 54.50
10/09/2026 10:24 100 54.375
10/09/2026 10:24 2 54.35
10/09/2026 10:24 8 54.35
10/09/2026 10:24 43 54.35
10/09/2026 10:24 49 54.40
10/09/2026 10:24 200 54.40
10/09/2026 10:24 42 54.50
10/09/2026 10:24 40 54.55
10/09/2026 10:24 40 54.55
10/09/2026 10:24 80 54.55
10/09/2026 10:24 40 54.55
10/09/2026 10:23 8 54.55
10/09/2026 10:23 119 54.55
10/09/2026 10:23 36 54.55
10/09/2026 10:23 21 54.55
10/09/2026 10:23 45 54.55
10/09/2026 10:23 23 54.55
10/09/2026 10:23 7 54.55
10/09/2026 10:22 41 54.35
10/09/2026 10:22 40 54.45
10/09/2026 10:22 15 54.45
10/09/2026 10:22 5 54.45
10/09/2026 10:21 29 54.35
10/09/2026 10:21 130 54.35
10/09/2026 10:19 38 54.50
10/09/2026 10:18 112 54.50
10/09/2026 10:18 48 54.50
10/09/2026 10:18 49 54.50
10/09/2026 10:18 48 54.45
10/09/2026 10:18 73 54.45
10/09/2026 10:18 46 54.45
10/09/2026 10:18 62 54.45
10/09/2026 10:18 46 54.40
10/09/2026 10:18 110 54.50
10/09/2026 10:18 107 54.50
10/09/2026 10:18 47 54.50
10/09/2026 10:18 � 54.50
10/09/2026 10:18 � 54.55
10/09/2026 10:18 50 54.50
10/09/2026 10:18 43 54.55
10/09/2026 10:18 50 54.55
10/09/2026 10:18 39 54.60
10/09/2026 10:17 100 54.65
10/09/2026 10:17 1 54.55
10/09/2026 10:17 37 54.60
10/09/2026 10:17 12 54.60
10/09/2026 10:17 91 54.60
10/09/2026 10:17 108 54.60
10/09/2026 10:17 46 54.60
10/09/2026 10:17 1 54.55
10/09/2026 10:17 8 54.55
10/09/2026 10:17 1 54.55
10/09/2026 10:17 1 54.55
10/09/2026 10:17 21 54.60
10/09/2026 10:17 500 54.55
10/09/2026 10:17 95 54.55
10/09/2026 10:17 43 54.55
10/09/2026 10:17 89 54.55
10/09/2026 10:17 6 54.55
10/09/2026 10:17 5 54.55
10/09/2026 10:17 46 54.60
10/09/2026 10:17 50 54.60
10/09/2026 10:16 7 54.65
10/09/2026 10:16 100 54.65
10/09/2026 10:13 80 54.575
10/09/2026 10:13 82 54.55
10/09/2026 10:13 12 54.55
10/09/2026 10:13 53 54.55
10/09/2026 10:13 38 54.55
10/09/2026 10:13 111 54.55
10/09/2026 10:13 49 54.55
10/09/2026 10:13 18 54.50
10/09/2026 10:13 2 54.50
10/09/2026 10:13 40 54.35
10/09/2026 10:13 50 54.35
10/09/2026 10:13 49 54.35
10/09/2026 10:13 14 54.50
10/09/2026 10:13 45 54.50
10/09/2026 10:13 101 54.50
10/09/2026 10:12 15 54.45
10/09/2026 10:12 48 54.45
10/09/2026 10:12 48 54.40
10/09/2026 10:12 500 54.40
10/09/2026 10:12 158 54.40
10/09/2026 10:12 102 54.40
10/09/2026 10:12 47 54.40
10/09/2026 10:12 5 54.40
10/09/2026 10:12 75 54.40
10/09/2026 10:12 45 54.40
10/09/2026 10:12 20 54.40
10/09/2026 10:12 44 54.35
10/09/2026 10:12 17 54.40
10/09/2026 10:12 3 54.40
10/09/2026 10:12 85 54.40
10/09/2026 10:12 105 54.40
10/09/2026 10:12 47 54.40
10/09/2026 10:12 32 54.35
10/09/2026 10:12 54 54.35
10/09/2026 10:12 1 54.35
10/09/2026 10:12 62 54.35
10/09/2026 10:12 17 54.35
10/09/2026 10:12 27 54.35
10/09/2026 10:12 46 54.35
10/09/2026 10:12 48 54.35
10/09/2026 10:12 62 54.20
10/09/2026 10:10 95 54.20
10/09/2026 10:10 25 54.20
10/09/2026 10:10 41 54.20
10/09/2026 10:10 42 54.20
10/09/2026 10:10 100 54.325
10/09/2026 10:07 44 54.35
10/09/2026 10:07 80 54.35
10/09/2026 10:07 147 54.20
10/09/2026 10:07 50 54.20
10/09/2026 10:07 2 54.25
10/09/2026 10:07 158 54.30
10/09/2026 10:07 34 54.30
10/09/2026 10:07 29 54.30
10/09/2026 10:07 30 54.30
10/09/2026 10:07 20 54.30
10/09/2026 10:06 116 54.35
10/09/2026 10:06 200 54.35
10/09/2026 10:06 61 54.45
10/09/2026 10:05 43 54.40
10/09/2026 10:05 47 54.40
10/09/2026 10:05 60 54.40
10/09/2026 10:05 2 54.40
10/09/2026 10:05 46 54.45
10/09/2026 10:05 49 54.50
10/09/2026 10:05 56 54.50
10/09/2026 10:05 158 54.60
10/09/2026 10:05 47 54.60
10/09/2026 10:05 200 54.60
10/09/2026 10:05 46 54.65
10/09/2026 10:05 25 54.70
10/09/2026 10:05 50 54.85
10/09/2026 10:05 32 54.75
10/09/2026 10:05 16 54.75
10/09/2026 10:05 130 54.75
10/09/2026 10:05 136 54.75
10/09/2026 10:05 48 54.80
10/09/2026 10:05 77 54.80
10/09/2026 10:05 18 54.80
10/09/2026 10:05 39 54.80
10/09/2026 10:05 5 54.80
10/09/2026 10:05 36 54.90
10/09/2026 10:05 39 54.95
10/09/2026 10:05 39 54.95
10/09/2026 10:05 2 54.95
10/09/2026 10:05 78 54.95
10/09/2026 10:05 47 55.00
10/09/2026 10:05 35 55.10
10/09/2026 10:05 158 55.10
10/09/2026 10:05 44 55.10
10/09/2026 10:05 46 55.10
10/09/2026 10:05 46 55.10
10/09/2026 10:00 158 55.15
10/09/2026 10:00 48 55.15
10/09/2026 10:00 46 55.15
10/09/2026 09:55 78 55.30
10/09/2026 09:53 19 55.35
10/09/2026 09:53 15 55.35
10/09/2026 09:53 46 55.30
10/09/2026 09:53 37 55.30
10/09/2026 09:53 19 55.30
10/09/2026 09:53 155 55.30
10/09/2026 09:53 45 55.30
10/09/2026 09:52 47 55.20
10/09/2026 09:52 38 55.20
10/09/2026 09:51 45 55.25
10/09/2026 09:50 44 55.30
10/09/2026 09:50 13 55.30
10/09/2026 09:50 44 55.30
10/09/2026 09:50 90 55.30
10/09/2026 09:50 47 55.30
10/09/2026 09:50 1 55.30
10/09/2026 09:50 45 55.45
10/09/2026 09:50 46 55.35
10/09/2026 09:50 47 55.40
10/09/2026 09:50 144 55.45
10/09/2026 09:50 49 55.45
10/09/2026 09:50 158 55.50
10/09/2026 09:50 46 55.50
10/09/2026 09:50 50 55.50
10/09/2026 09:50 19 55.50
10/09/2026 09:50 24 55.50
10/09/2026 09:50 44 55.60
10/09/2026 09:50 60 55.60
10/09/2026 09:47 44 55.55
10/09/2026 09:47 22 55.55
10/09/2026 09:46 50 55.60
10/09/2026 09:46 158 55.60
10/09/2026 09:46 143 55.60
10/09/2026 09:46 50 55.60
10/09/2026 09:46 47 55.60
10/09/2026 09:46 47 55.70
10/09/2026 09:46 90 55.75
10/09/2026 09:46 47 55.75
10/09/2026 09:46 20 55.75
10/09/2026 09:46 85 55.75
10/09/2026 09:46 46 55.75
10/09/2026 09:46 3 55.75
10/09/2026 09:46 45 55.80
10/09/2026 09:46 45 55.80
10/09/2026 09:46 131 55.85
10/09/2026 09:46 119 55.85
10/09/2026 09:46 90 55.85
10/09/2026 09:46 49 55.85
10/09/2026 09:46 90 55.90
10/09/2026 09:46 59 55.90
10/09/2026 09:46 45 55.90
10/09/2026 09:46 42 55.90
10/09/2026 09:46 47 55.95
10/09/2026 09:46 50 55.95
10/09/2026 09:46 6 56.05
10/09/2026 09:46 8 56.05
10/09/2026 09:46 47 56.05
10/09/2026 09:46 158 56.05
10/09/2026 09:46 46 56.05
10/09/2026 09:46 46 56.05
10/09/2026 09:45 25 56.15
10/09/2026 09:45 48 56.15
10/09/2026 09:45 82 56.10
10/09/2026 09:45 20 56.10
10/09/2026 09:45 111 56.10
10/09/2026 09:45 127 56.10
10/09/2026 09:45 103 56.10
10/09/2026 09:45 50 56.10
10/09/2026 09:45 49 56.10
10/09/2026 09:45 52 56.10
10/09/2026 09:45 72 56.05
10/09/2026 09:45 111 56.05
10/09/2026 09:45 48 56.05
10/09/2026 09:45 3 56.05
10/09/2026 09:45 20 56.05
10/09/2026 09:45 1 56.05
10/09/2026 09:45 15 56.05
10/09/2026 09:45 92 56.05
10/09/2026 09:45 46 56.05
10/09/2026 09:45 50 56.05
10/09/2026 09:45 158 56.00
10/09/2026 09:45 66 56.00
10/09/2026 09:45 38 56.00
10/09/2026 09:45 87 56.00
10/09/2026 09:45 83 56.00
10/09/2026 09:45 48 56.00
10/09/2026 09:45 50 56.00
10/09/2026 09:39 52 56.00
10/09/2026 09:39 50 56.00
10/09/2026 09:35 23 56.05
10/09/2026 09:35 86 56.05
10/09/2026 09:35 12 56.05
10/09/2026 09:26 3 55.95
10/09/2026 09:24 36 55.95
10/09/2026 09:24 47 55.95
10/09/2026 09:22 4 56.025
10/09/2026 09:21 50 56.00
10/09/2026 09:21 34 56.00
10/09/2026 09:20 46 56.00
10/09/2026 09:20 76 56.00
10/09/2026 09:19 46 55.95
10/09/2026 09:19 45 55.95
10/09/2026 09:19 74 55.95
10/09/2026 09:19 99 55.95
10/09/2026 09:19 104 55.90
10/09/2026 09:19 27 55.95
10/09/2026 09:19 49 55.90
10/09/2026 09:19 36 55.90
10/09/2026 09:19 50 55.90
10/09/2026 09:15 4 55.95
10/09/2026 09:14 71 55.90
10/09/2026 09:14 47 55.90
10/09/2026 09:14 63 55.90
10/09/2026 09:13 102 55.90
10/09/2026 09:12 37 55.85
10/09/2026 09:12 47 55.85
10/09/2026 09:12 32 55.85
10/09/2026 09:12 50 55.90
10/09/2026 09:12 39 55.90
10/09/2026 09:11 28 55.95
10/09/2026 09:11 49 55.95
10/09/2026 09:11 47 55.90
10/09/2026 09:11 50 55.90
10/09/2026 09:11 4 55.90
10/09/2026 09:11 24 55.90
10/09/2026 09:11 84 55.90
10/09/2026 09:05 100 55.85
10/09/2026 09:03 6 55.85
10/09/2026 09:03 12 55.85
10/09/2026 09:02 12 55.85
10/09/2026 09:02 2 55.85
10/09/2026 09:02 1 55.85
10/09/2026 09:02 3 55.925
10/09/2026 09:01 100 55.975
10/09/2026 09:00 40 56.00
10/09/2026 09:00 40 56.00
10/09/2026 09:00 27 56.00
10/09/2026 09:00 29 56.00
10/09/2026 08:57 50 55.95
10/09/2026 08:57 49 55.95
10/09/2026 08:57 42 55.95
10/09/2026 08:57 29 55.95
10/09/2026 08:53 71 55.85
10/09/2026 08:53 121 55.85
10/09/2026 08:53 90 55.90
10/09/2026 08:53 82 55.85
10/09/2026 08:53 46 55.85
10/09/2026 08:53 � 55.85
10/09/2026 08:53 � 55.90
10/09/2026 08:53 44 55.85
10/09/2026 08:53 50 55.90
10/09/2026 08:53 42 55.90
10/09/2026 08:52 31 55.95
10/09/2026 08:52 60 55.95
10/09/2026 08:52 48 55.95
10/09/2026 08:52 173 56.00
10/09/2026 08:52 120 56.00
10/09/2026 08:52 19 56.00
10/09/2026 08:52 13 56.00
10/09/2026 08:52 124 56.00
10/09/2026 08:52 47 56.00
10/09/2026 08:52 407 56.00
10/09/2026 08:52 50 56.00
10/09/2026 08:52 1 56.00
10/09/2026 08:51 100 56.05
10/09/2026 08:46 2 56.05
10/09/2026 08:45 19 56.00
10/09/2026 08:45 28 55.95
10/09/2026 08:45 31 55.90
10/09/2026 08:45 21 55.90
10/09/2026 08:45 43 55.825
10/09/2026 08:43 43 55.825
10/09/2026 08:43 6 55.85
10/09/2026 08:43 24 55.85
10/09/2026 08:43 46 55.85
10/09/2026 08:41 40 55.80
10/09/2026 08:41 5 55.75
10/09/2026 08:41 112 55.80
10/09/2026 08:41 47 55.80
10/09/2026 08:41 46 55.80
10/09/2026 08:41 260 55.80
10/09/2026 08:41 2 55.85
10/09/2026 08:41 39 55.85
10/09/2026 08:41 31 55.85
10/09/2026 08:37 15 55.80
10/09/2026 08:36 20 55.85
10/09/2026 08:35 35 55.80
10/09/2026 08:35 4 55.80
10/09/2026 08:35 1 55.80
10/09/2026 08:33 50 55.85
10/09/2026 08:33 20 55.85
10/09/2026 08:32 47 55.95
10/09/2026 08:32 6 55.95
10/09/2026 08:32 28 55.95
10/09/2026 08:32 46 55.95
10/09/2026 08:32 50 55.95
10/09/2026 08:32 58 55.90
10/09/2026 08:32 28 55.90
10/09/2026 08:32 131 55.90
10/09/2026 08:32 50 55.90
10/09/2026 08:32 3 55.80
10/09/2026 08:31 2 55.80
10/09/2026 08:31 136 55.85
10/09/2026 08:31 3 55.80
10/09/2026 08:31 5 55.80
10/09/2026 08:31 26 55.90
10/09/2026 08:31 158 55.90
10/09/2026 08:29 100 56.00
10/09/2026 08:29 9 56.00
10/09/2026 08:28 83 56.00
10/09/2026 08:28 27 56.00
10/09/2026 08:28 1 55.90
10/09/2026 08:28 63 55.90
10/09/2026 08:19 10 56.10
10/09/2026 08:19 3 56.10
10/09/2026 08:16 46 55.90
10/09/2026 08:16 53 55.95
10/09/2026 08:16 49 55.95
10/09/2026 08:06 88 56.075
10/09/2026 08:05 39 56.075
10/09/2026 08:02 49 56.15
10/09/2026 08:02 20 56.20
10/09/2026 08:02 158 56.25
10/09/2026 08:02 47 56.25
10/09/2026 08:00 33 56.75
10/09/2026 08:00 389 56.75
10/09/2026 08:00 49 56.65
10/09/2026 08:00 68 56.65
10/09/2026 08:00 50 56.65
10/09/2026 08:00 16 56.65
10/09/2026 08:00 6 56.75
10/09/2026 08:00 23 56.75
10/09/2026 08:00 7 56.75
10/09/2026 08:00 36 56.75
10/09/2026 08:00 30 56.75
10/09/2026 08:00 9 56.75
10/09/2026 08:00 10 56.75
10/09/2026 08:00 11 56.75
10/09/2026 08:00 31 56.75
10/09/2026 08:00 42 56.75
10/09/2026 08:00 27 56.75
10/09/2026 08:00 26 56.75
10/09/2026 08:00 22 56.75
10/09/2026 08:00 3 56.75
10/09/2026 08:00 12 56.75
10/09/2026 08:00 13 56.75
10/09/2026 08:00 3 56.75
10/09/2026 08:00 2 56.75
10/09/2026 08:00 4 56.75
10/09/2026 08:00 1 56.75
10/09/2026 08:00 20 56.75
10/09/2026 08:00 13 56.75
10/09/2026 08:00 10 56.75
10/09/2026 08:00 5 56.75
10/09/2026 08:00 46 56.75
10/09/2026 08:00 6 56.75
10/09/2026 08:00 10 56.75
10/09/2026 08:00 15 56.75
10/09/2026 08:00 6 56.75
10/09/2026 08:00 31 56.75
10/09/2026 08:00 2 56.75
10/09/2026 08:00 1 56.75