Hiab Rg-B
HIAB
EUR
BÖRSE:
HEL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 11:51:18
Geld
09.10.2025 - 11:52:16
Geld
Volumen 		Brief
09.10.2025 - 11:54:40
Brief
Volumen
51.50
0.00 ( 0.00% )
51.45
329
51.55
185
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 12:44 2 51.50
10/09/2025 12:43 5 51.50
10/09/2025 12:43 2 51.50
10/09/2025 12:43 2 51.50
10/09/2025 12:38 22 51.55
10/09/2025 12:38 8 51.55
10/09/2025 12:38 8 51.55
10/09/2025 12:38 30 51.55
10/09/2025 12:36 21 51.45
10/09/2025 12:36 3 51.45
10/09/2025 12:36 253 51.50
10/09/2025 12:36 36 51.50
10/09/2025 12:36 4 51.50
10/09/2025 12:36 39 51.50
10/09/2025 12:36 30 51.50
10/09/2025 12:36 20 51.50
10/09/2025 12:36 128 51.50
10/09/2025 12:25 8 51.35
10/09/2025 12:25 144 51.40
10/09/2025 12:25 2 51.40
10/09/2025 12:25 72 51.40
10/09/2025 12:25 12 51.40
10/09/2025 12:24 8 51.45
10/09/2025 12:23 30 51.45
10/09/2025 12:23 83 51.45
10/09/2025 12:15 2 51.50
10/09/2025 12:15 44 51.50
10/09/2025 12:15 2 51.50
10/09/2025 12:05 3 51.55
10/09/2025 12:05 39 51.55
10/09/2025 12:05 64 51.55
10/09/2025 12:05 31 51.55
10/09/2025 12:00 20 51.55
10/09/2025 11:59 11 51.45
10/09/2025 11:59 32 51.45
10/09/2025 11:56 6 51.50
10/09/2025 11:56 2 51.50
10/09/2025 11:56 5 51.55
10/09/2025 11:56 65 51.55