Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.01.2026
-
17:00:00
|
Geld
29.01.2026 -
16:29:45
|
Geld Volumen |
Brief
29.01.2026 -
16:29:45
|
Brief Volumen |
|---|---|---|---|---|
|
50.70
-0.05
(
-0.10% )
|
50.55
|
125 |
50.65
|
264 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 17:29 | 2 | 50.70 |
| 01/29/2026 17:29 | 59 | 50.70 |
| 01/29/2026 17:29 | 43 | 50.70 |
| 01/29/2026 17:29 | 248 | 50.70 |
| 01/29/2026 17:29 | 564 | 50.70 |
| 01/29/2026 17:29 | 81 | 50.70 |
| 01/29/2026 17:29 | 89 | 50.70 |
| 01/29/2026 17:29 | 654 | 50.70 |
| 01/29/2026 17:29 | 237 | 50.70 |
| 01/29/2026 17:29 | 76 | 50.70 |
| 01/29/2026 17:29 | 3 | 50.70 |
| 01/29/2026 17:29 | 402 | 50.70 |
| 01/29/2026 17:29 | 622 | 50.70 |
| 01/29/2026 17:29 | 22 | 50.70 |
| 01/29/2026 17:29 | 85 | 50.70 |
| 01/29/2026 17:29 | 16 | 50.70 |
| 01/29/2026 17:29 | 147 | 50.70 |
| 01/29/2026 17:29 | 90 | 50.70 |
| 01/29/2026 17:29 | 615 | 50.70 |
| 01/29/2026 17:29 | 394 | 50.70 |
| 01/29/2026 17:29 | 98 | 50.70 |
| 01/29/2026 17:29 | 545 | 50.70 |
| 01/29/2026 17:29 | 276 | 50.70 |
| 01/29/2026 17:29 | 92 | 50.70 |
| 01/29/2026 17:29 | 763 | 50.70 |
| 01/29/2026 17:29 | 322 | 50.70 |
| 01/29/2026 17:29 | 196 | 50.70 |
| 01/29/2026 17:29 | 376 | 50.70 |
| 01/29/2026 17:29 | 96 | 50.70 |
| 01/29/2026 17:29 | 3 | 50.70 |
| 01/29/2026 17:29 | 241 | 50.70 |
| 01/29/2026 17:29 | 92 | 50.70 |
| 01/29/2026 17:29 | 433 | 50.70 |
| 01/29/2026 17:29 | 23 | 50.70 |
| 01/29/2026 17:29 | 71 | 50.70 |
| 01/29/2026 17:29 | 1269 | 50.70 |
| 01/29/2026 17:29 | 197 | 50.70 |
| 01/29/2026 17:29 | 465 | 50.70 |
| 01/29/2026 17:29 | 4 | 50.70 |
| 01/29/2026 17:29 | 190 | 50.70 |
| 01/29/2026 17:29 | 138 | 50.70 |
| 01/29/2026 17:29 | 99 | 50.70 |
| 01/29/2026 17:29 | 291 | 50.70 |
| 01/29/2026 17:29 | 201 | 50.70 |
| 01/29/2026 17:29 | 221 | 50.70 |
| 01/29/2026 17:29 | 457 | 50.70 |
| 01/29/2026 17:29 | 1 | 50.70 |
| 01/29/2026 17:29 | 1 | 50.70 |
| 01/29/2026 17:29 | 3 | 50.70 |
| 01/29/2026 17:29 | 320 | 50.70 |
| 01/29/2026 17:29 | 187 | 50.70 |
| 01/29/2026 17:29 | 8 | 50.70 |
| 01/29/2026 17:29 | 1 | 50.70 |
| 01/29/2026 17:29 | 107 | 50.70 |
| 01/29/2026 17:29 | 34 | 50.70 |
| 01/29/2026 17:29 | 31 | 50.70 |
| 01/29/2026 17:29 | 124 | 50.70 |
| 01/29/2026 17:29 | 1 | 50.70 |
| 01/29/2026 17:29 | 789 | 50.70 |
| 01/29/2026 17:29 | 26 | 50.70 |
| 01/29/2026 17:29 | 74 | 50.70 |
| 01/29/2026 17:29 | 1 | 50.70 |
| 01/29/2026 17:29 | 6 | 50.70 |
| 01/29/2026 17:29 | 11 | 50.70 |
| 01/29/2026 17:29 | 260 | 50.70 |
| 01/29/2026 17:29 | 323 | 50.70 |
| 01/29/2026 17:29 | 305 | 50.70 |
| 01/29/2026 17:29 | 314 | 50.70 |
| 01/29/2026 17:29 | 401 | 50.70 |
| 01/29/2026 17:29 | 72 | 50.70 |
| 01/29/2026 17:29 | 103 | 50.70 |
| 01/29/2026 17:29 | 305 | 50.70 |
| 01/29/2026 17:29 | 128 | 50.70 |
| 01/29/2026 17:29 | 135 | 50.70 |
| 01/29/2026 17:29 | 508 | 50.70 |
| 01/29/2026 17:29 | 30 | 50.70 |
| 01/29/2026 17:29 | 520 | 50.70 |
| 01/29/2026 17:29 | 42 | 50.70 |
| 01/29/2026 17:29 | 2 | 50.70 |
| 01/29/2026 17:29 | 3 | 50.70 |
| 01/29/2026 17:29 | 128 | 50.70 |
| 01/29/2026 17:29 | 86 | 50.70 |
| 01/29/2026 17:29 | 105 | 50.70 |
| 01/29/2026 17:29 | 13 | 50.70 |
| 01/29/2026 17:29 | 104 | 50.70 |
| 01/29/2026 17:29 | 503 | 50.70 |
| 01/29/2026 17:29 | 312 | 50.70 |
| 01/29/2026 17:29 | 214 | 50.70 |
| 01/29/2026 17:29 | 804 | 50.70 |
| 01/29/2026 17:29 | 63 | 50.70 |
| 01/29/2026 17:29 | 10 | 50.70 |
| 01/29/2026 17:29 | 144 | 50.70 |
| 01/29/2026 17:29 | 5 | 50.70 |
| 01/29/2026 17:29 | 1 | 50.70 |
| 01/29/2026 17:29 | 8 | 50.70 |
| 01/29/2026 17:29 | 1 | 50.70 |
| 01/29/2026 17:29 | 11 | 50.70 |
| 01/29/2026 17:29 | 1 | 50.70 |
| 01/29/2026 17:29 | 9 | 50.70 |
| 01/29/2026 17:29 | 15 | 50.70 |
| 01/29/2026 17:29 | 892 | 50.70 |
| 01/29/2026 17:29 | 451 | 50.70 |
| 01/29/2026 17:29 | 3 | 50.70 |
| 01/29/2026 17:29 | 25 | 50.70 |
| 01/29/2026 17:29 | 155 | 50.70 |
| 01/29/2026 17:29 | 64 | 50.70 |
| 01/29/2026 17:29 | 39 | 50.70 |
| 01/29/2026 17:29 | 83 | 50.70 |
| 01/29/2026 17:29 | 6 | 50.70 |
| 01/29/2026 17:29 | 100 | 50.70 |
| 01/29/2026 17:29 | 14 | 50.70 |
| 01/29/2026 17:29 | 571 | 50.70 |
| 01/29/2026 17:29 | 207 | 50.70 |
| 01/29/2026 17:29 | 6 | 50.70 |
| 01/29/2026 17:29 | 551 | 50.70 |
| 01/29/2026 17:29 | 250 | 50.70 |
| 01/29/2026 17:29 | 122 | 50.70 |
| 01/29/2026 17:29 | 232 | 50.70 |
| 01/29/2026 17:29 | 17 | 50.70 |
| 01/29/2026 17:29 | 330 | 50.70 |
| 01/29/2026 17:29 | 92 | 50.70 |
| 01/29/2026 17:29 | 15 | 50.70 |
| 01/29/2026 17:29 | 341 | 50.70 |
| 01/29/2026 17:29 | 271 | 50.70 |
| 01/29/2026 17:29 | 404 | 50.70 |
| 01/29/2026 17:29 | 285 | 50.70 |
| 01/29/2026 17:29 | 51 | 50.70 |
| 01/29/2026 17:29 | 1022 | 50.70 |
| 01/29/2026 17:29 | 240 | 50.70 |
| 01/29/2026 17:29 | 13 | 50.70 |
| 01/29/2026 17:29 | 7 | 50.70 |
| 01/29/2026 17:29 | 7 | 50.70 |
| 01/29/2026 17:29 | 144 | 50.70 |
| 01/29/2026 17:29 | 58 | 50.70 |
| 01/29/2026 17:29 | 398 | 50.70 |
| 01/29/2026 17:24 | 6 | 50.55 |
| 01/29/2026 17:24 | 6 | 50.60 |
| 01/29/2026 17:24 | 5 | 50.60 |
| 01/29/2026 17:24 | 120 | 50.60 |
| 01/29/2026 17:24 | 36 | 50.55 |
| 01/29/2026 17:23 | 10 | 50.55 |
| 01/29/2026 17:22 | 120 | 50.60 |
| 01/29/2026 17:21 | 120 | 50.60 |
| 01/29/2026 17:21 | 29 | 50.60 |
| 01/29/2026 17:21 | 1 | 50.60 |
| 01/29/2026 17:21 | 20 | 50.60 |
| 01/29/2026 17:21 | 10 | 50.60 |
| 01/29/2026 17:21 | 29 | 50.60 |
| 01/29/2026 17:19 | 13 | 50.60 |
| 01/29/2026 17:19 | 120 | 50.60 |
| 01/29/2026 17:16 | 70 | 50.50 |
| 01/29/2026 17:13 | 77 | 50.55 |
| 01/29/2026 17:13 | 36 | 50.55 |
| 01/29/2026 17:11 | 25 | 50.50 |
| 01/29/2026 17:11 | 58 | 50.50 |
| 01/29/2026 17:10 | 100 | 50.45 |
| 01/29/2026 17:04 | 38 | 50.40 |
| 01/29/2026 17:04 | 1 | 50.40 |
| 01/29/2026 17:04 | 9 | 50.40 |
| 01/29/2026 17:02 | 40 | 50.375 |
| 01/29/2026 17:00 | 21 | 50.35 |