Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.07.2026
-
17:00:00
|
Geld
21.07.2026 -
16:29:47
|
Geld Volumen |
Brief
21.07.2026 -
16:29:47
|
Brief Volumen |
|---|---|---|---|---|
|
53.25
-0.40
(
-0.75% )
|
53.55
|
437 |
53.70
|
1'598 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2026 17:00 | � | 53.25 |
| 07/21/2026 16:29 | 252 | 53.25 |
| 07/21/2026 16:29 | 226 | 53.25 |
| 07/21/2026 16:29 | 40 | 53.25 |
| 07/21/2026 16:29 | 196 | 53.25 |
| 07/21/2026 16:29 | 293 | 53.25 |
| 07/21/2026 16:29 | 226 | 53.25 |
| 07/21/2026 16:29 | 403 | 53.25 |
| 07/21/2026 16:29 | 297 | 53.25 |
| 07/21/2026 16:29 | 468 | 53.25 |
| 07/21/2026 16:29 | 85 | 53.25 |
| 07/21/2026 16:29 | 8 | 53.25 |
| 07/21/2026 16:29 | 4 | 53.25 |
| 07/21/2026 16:29 | 28 | 53.25 |
| 07/21/2026 16:29 | 548 | 53.25 |
| 07/21/2026 16:29 | 477 | 53.25 |
| 07/21/2026 16:29 | 44 | 53.25 |
| 07/21/2026 16:29 | 77 | 53.25 |
| 07/21/2026 16:29 | 208 | 53.25 |
| 07/21/2026 16:29 | 452 | 53.25 |
| 07/21/2026 16:29 | 93 | 53.25 |
| 07/21/2026 16:29 | 624 | 53.25 |
| 07/21/2026 16:29 | 1 | 53.25 |
| 07/21/2026 16:29 | 2 | 53.25 |
| 07/21/2026 16:29 | 1 | 53.25 |
| 07/21/2026 16:29 | 269 | 53.25 |
| 07/21/2026 16:29 | 584 | 53.25 |
| 07/21/2026 16:29 | 212 | 53.25 |
| 07/21/2026 16:29 | 350 | 53.25 |
| 07/21/2026 16:29 | 53 | 53.25 |
| 07/21/2026 16:29 | 113 | 53.25 |
| 07/21/2026 16:29 | 28 | 53.25 |
| 07/21/2026 16:29 | 6 | 53.25 |
| 07/21/2026 16:29 | 137 | 53.25 |
| 07/21/2026 16:29 | 87 | 53.25 |
| 07/21/2026 16:29 | 547 | 53.25 |
| 07/21/2026 16:29 | 637 | 53.25 |
| 07/21/2026 16:29 | 205 | 53.25 |
| 07/21/2026 16:29 | 8 | 53.25 |
| 07/21/2026 16:29 | 814 | 53.25 |
| 07/21/2026 16:29 | 2191 | 53.25 |
| 07/21/2026 16:29 | 225 | 53.25 |
| 07/21/2026 16:29 | 330 | 53.25 |
| 07/21/2026 16:29 | 35 | 53.25 |
| 07/21/2026 16:29 | 7 | 53.25 |
| 07/21/2026 16:29 | 1390 | 53.25 |
| 07/21/2026 16:29 | 163 | 53.25 |
| 07/21/2026 16:29 | 653 | 53.25 |
| 07/21/2026 16:29 | 840 | 53.25 |
| 07/21/2026 16:29 | 88 | 53.25 |
| 07/21/2026 16:29 | 2 | 53.25 |
| 07/21/2026 16:29 | 79 | 53.25 |
| 07/21/2026 16:29 | 23 | 53.25 |
| 07/21/2026 16:29 | 92 | 53.25 |
| 07/21/2026 16:29 | 806 | 53.25 |
| 07/21/2026 16:29 | 5 | 53.25 |
| 07/21/2026 16:29 | 5 | 53.25 |
| 07/21/2026 16:29 | 1365 | 53.25 |
| 07/21/2026 16:29 | 1344 | 53.25 |
| 07/21/2026 16:29 | 51 | 53.25 |
| 07/21/2026 16:29 | 57 | 53.25 |
| 07/21/2026 16:29 | 560 | 53.25 |
| 07/21/2026 16:29 | 27 | 53.25 |
| 07/21/2026 16:29 | 2738 | 53.25 |
| 07/21/2026 16:29 | 2 | 53.25 |
| 07/21/2026 16:29 | 556 | 53.25 |
| 07/21/2026 16:29 | 355 | 53.25 |
| 07/21/2026 16:29 | 47 | 53.25 |
| 07/21/2026 16:29 | 21 | 53.25 |
| 07/21/2026 16:29 | 144 | 53.25 |
| 07/21/2026 16:29 | 504 | 53.25 |
| 07/21/2026 16:29 | 1 | 53.25 |
| 07/21/2026 16:29 | 74 | 53.25 |
| 07/21/2026 16:29 | 373 | 53.25 |
| 07/21/2026 16:29 | 334 | 53.25 |
| 07/21/2026 16:29 | 677 | 53.25 |
| 07/21/2026 16:29 | 627 | 53.25 |
| 07/21/2026 16:29 | 311 | 53.25 |
| 07/21/2026 16:29 | 20 | 53.25 |
| 07/21/2026 16:29 | 8 | 53.25 |
| 07/21/2026 16:29 | 17 | 53.25 |
| 07/21/2026 16:29 | 488 | 53.25 |
| 07/21/2026 16:29 | 310 | 53.25 |
| 07/21/2026 16:29 | 313 | 53.25 |
| 07/21/2026 16:29 | 1 | 53.25 |
| 07/21/2026 16:29 | 328 | 53.25 |
| 07/21/2026 16:29 | 19 | 53.25 |
| 07/21/2026 16:29 | 12 | 53.25 |
| 07/21/2026 16:29 | 1 | 53.25 |
| 07/21/2026 16:29 | 138 | 53.25 |
| 07/21/2026 16:29 | 90 | 53.25 |
| 07/21/2026 16:29 | 272 | 53.25 |
| 07/21/2026 16:29 | 139 | 53.25 |
| 07/21/2026 16:29 | 51 | 53.25 |
| 07/21/2026 16:29 | 3 | 53.25 |
| 07/21/2026 16:29 | 1 | 53.25 |
| 07/21/2026 16:29 | 7 | 53.25 |
| 07/21/2026 16:29 | 247 | 53.25 |
| 07/21/2026 16:29 | 112 | 53.25 |
| 07/21/2026 16:29 | 1 | 53.25 |
| 07/21/2026 16:29 | 207 | 53.25 |
| 07/21/2026 16:29 | 49 | 53.25 |
| 07/21/2026 16:29 | 138 | 53.25 |
| 07/21/2026 16:29 | 110 | 53.25 |
| 07/21/2026 16:29 | 80 | 53.25 |
| 07/21/2026 16:29 | 479 | 53.25 |
| 07/21/2026 16:29 | 35 | 53.25 |
| 07/21/2026 16:29 | 820 | 53.25 |
| 07/21/2026 16:29 | 3 | 53.25 |
| 07/21/2026 16:29 | 361 | 53.25 |
| 07/21/2026 16:29 | 6 | 53.25 |
| 07/21/2026 16:29 | 4 | 53.25 |
| 07/21/2026 16:29 | 3 | 53.25 |
| 07/21/2026 16:29 | 368 | 53.25 |
| 07/21/2026 16:29 | 234 | 53.25 |
| 07/21/2026 16:29 | 9 | 53.25 |
| 07/21/2026 16:29 | 251 | 53.25 |
| 07/21/2026 16:29 | 64 | 53.25 |
| 07/21/2026 16:29 | 2 | 53.25 |
| 07/21/2026 16:29 | 1 | 53.25 |
| 07/21/2026 16:29 | 97 | 53.25 |
| 07/21/2026 16:29 | 317 | 53.25 |
| 07/21/2026 16:29 | 377 | 53.25 |
| 07/21/2026 16:29 | 748 | 53.25 |
| 07/21/2026 16:29 | 503 | 53.25 |
| 07/21/2026 16:29 | 103 | 53.25 |
| 07/21/2026 16:29 | 5 | 53.25 |
| 07/21/2026 16:24 | 10 | 53.60 |
| 07/21/2026 16:24 | 31 | 53.60 |
| 07/21/2026 16:24 | 11 | 53.60 |
| 07/21/2026 16:24 | 18 | 53.55 |
| 07/21/2026 16:24 | 92 | 53.50 |
| 07/21/2026 16:24 | 50 | 53.50 |
| 07/21/2026 16:24 | 103 | 53.50 |
| 07/21/2026 16:24 | 48 | 53.50 |
| 07/21/2026 16:24 | 56 | 53.50 |
| 07/21/2026 16:24 | 46 | 53.50 |
| 07/21/2026 16:23 | 46 | 53.50 |
| 07/21/2026 16:22 | 102 | 53.55 |
| 07/21/2026 16:22 | 82 | 53.55 |
| 07/21/2026 16:22 | 110 | 53.55 |
| 07/21/2026 16:22 | 45 | 53.55 |
| 07/21/2026 16:22 | 5 | 53.55 |
| 07/21/2026 16:22 | 94 | 53.55 |
| 07/21/2026 16:21 | 1 | 53.60 |
| 07/21/2026 16:21 | 102 | 53.55 |
| 07/21/2026 16:21 | 1 | 53.55 |
| 07/21/2026 16:21 | 22 | 53.55 |
| 07/21/2026 16:21 | 79 | 53.55 |
| 07/21/2026 16:21 | 46 | 53.55 |
| 07/21/2026 16:21 | 88 | 53.60 |
| 07/21/2026 16:20 | 3 | 53.60 |
| 07/21/2026 16:20 | 110 | 53.60 |
| 07/21/2026 16:20 | 140 | 53.60 |
| 07/21/2026 16:20 | 4 | 53.55 |
| 07/21/2026 16:20 | 5 | 53.55 |
| 07/21/2026 16:19 | 1 | 53.50 |
| 07/21/2026 16:19 | 29 | 53.50 |
| 07/21/2026 16:18 | 48 | 53.50 |
| 07/21/2026 16:18 | 75 | 53.50 |
| 07/21/2026 16:18 | 74 | 53.50 |
| 07/21/2026 16:18 | 110 | 53.50 |
| 07/21/2026 16:18 | 50 | 53.50 |
| 07/21/2026 16:18 | 110 | 53.50 |
| 07/21/2026 16:16 | 4 | 53.55 |
| 07/21/2026 16:16 | 110 | 53.55 |
| 07/21/2026 16:16 | 27 | 53.55 |
| 07/21/2026 16:16 | 82 | 53.50 |
| 07/21/2026 16:16 | 103 | 53.50 |
| 07/21/2026 16:16 | 75 | 53.50 |
| 07/21/2026 16:16 | 110 | 53.50 |
| 07/21/2026 16:16 | 94 | 53.50 |
| 07/21/2026 16:16 | 65 | 53.50 |
| 07/21/2026 16:13 | 94 | 53.55 |
| 07/21/2026 16:13 | 4 | 53.55 |
| 07/21/2026 16:13 | 110 | 53.55 |
| 07/21/2026 16:10 | 92 | 53.50 |
| 07/21/2026 16:10 | 4 | 53.50 |
| 07/21/2026 16:10 | 18 | 53.50 |
| 07/21/2026 16:10 | 62 | 53.50 |
| 07/21/2026 16:10 | 32 | 53.50 |
| 07/21/2026 16:10 | 9 | 53.50 |
| 07/21/2026 16:10 | 107 | 53.50 |
| 07/21/2026 16:10 | 3 | 53.50 |
| 07/21/2026 16:10 | 45 | 53.50 |
| 07/21/2026 16:07 | 5 | 53.45 |
| 07/21/2026 16:07 | 1 | 53.45 |
| 07/21/2026 16:07 | 53 | 53.45 |
| 07/21/2026 16:07 | 110 | 53.45 |
| 07/21/2026 16:07 | 50 | 53.40 |
| 07/21/2026 16:07 | 124 | 53.40 |
| 07/21/2026 16:05 | 124 | 53.40 |
| 07/21/2026 16:04 | 110 | 53.40 |
| 07/21/2026 16:04 | 8 | 53.40 |
| 07/21/2026 16:04 | 21 | 53.40 |
| 07/21/2026 16:02 | 5 | 53.40 |
| 07/21/2026 16:02 | 110 | 53.40 |
| 07/21/2026 16:02 | 103 | 53.40 |
| 07/21/2026 16:02 | 34 | 53.40 |
| 07/21/2026 16:02 | 250 | 53.40 |
| 07/21/2026 16:02 | 3 | 53.40 |
| 07/21/2026 16:02 | 2 | 53.40 |
| 07/21/2026 16:02 | 82 | 53.40 |
| 07/21/2026 16:02 | 110 | 53.40 |
| 07/21/2026 16:01 | 50 | 53.45 |
| 07/21/2026 16:01 | 21 | 53.45 |
| 07/21/2026 16:01 | 46 | 53.45 |
| 07/21/2026 15:58 | 46 | 53.40 |
| 07/21/2026 15:57 | 49 | 53.45 |
| 07/21/2026 15:55 | 96 | 53.50 |
| 07/21/2026 15:55 | 50 | 53.50 |
| 07/21/2026 15:55 | 280 | 53.50 |
| 07/21/2026 15:55 | 71 | 53.50 |
| 07/21/2026 15:55 | 4 | 53.50 |
| 07/21/2026 15:55 | 12 | 53.50 |
| 07/21/2026 15:54 | 20 | 53.40 |
| 07/21/2026 15:54 | 26 | 53.40 |
| 07/21/2026 15:52 | 10 | 53.45 |
| 07/21/2026 15:52 | 45 | 53.45 |
| 07/21/2026 15:52 | 1 | 53.45 |
| 07/21/2026 15:50 | 7 | 53.50 |
| 07/21/2026 15:50 | 6 | 53.50 |
| 07/21/2026 15:50 | 12 | 53.50 |
| 07/21/2026 15:48 | 70 | 53.50 |
| 07/21/2026 15:48 | 4 | 53.50 |
| 07/21/2026 15:48 | 39 | 53.50 |
| 07/21/2026 15:48 | 4 | 53.50 |
| 07/21/2026 15:48 | 2 | 53.50 |
| 07/21/2026 15:48 | 124 | 53.50 |
| 07/21/2026 15:48 | 12 | 53.50 |
| 07/21/2026 15:44 | 9 | 53.45 |
| 07/21/2026 15:44 | 4 | 53.45 |
| 07/21/2026 15:44 | 46 | 53.40 |
| 07/21/2026 15:42 | 15 | 53.45 |
| 07/21/2026 15:42 | 14 | 53.45 |
| 07/21/2026 15:38 | 11 | 53.40 |
| 07/21/2026 15:38 | 132 | 53.40 |
| 07/21/2026 15:38 | 82 | 53.40 |
| 07/21/2026 15:38 | 10 | 53.40 |
| 07/21/2026 15:38 | 140 | 53.40 |
| 07/21/2026 15:38 | 46 | 53.40 |
| 07/21/2026 15:37 | 22 | 53.45 |
| 07/21/2026 15:37 | 118 | 53.45 |
| 07/21/2026 15:37 | 50 | 53.45 |
| 07/21/2026 15:37 | 3 | 53.50 |
| 07/21/2026 15:34 | 4 | 53.45 |
| 07/21/2026 15:32 | 10 | 53.40 |
| 07/21/2026 15:30 | 28 | 53.35 |
| 07/21/2026 15:30 | 123 | 53.35 |
| 07/21/2026 15:30 | 34 | 53.35 |
| 07/21/2026 15:30 | 40 | 53.35 |
| 07/21/2026 15:30 | 9 | 53.35 |
| 07/21/2026 15:30 | 6 | 53.35 |
| 07/21/2026 15:30 | 21 | 53.35 |
| 07/21/2026 15:30 | 4 | 53.35 |
| 07/21/2026 15:30 | 50 | 53.35 |
| 07/21/2026 15:30 | 72 | 53.35 |
| 07/21/2026 15:30 | 17 | 53.35 |
| 07/21/2026 15:30 | 124 | 53.35 |
| 07/21/2026 15:30 | 4 | 53.30 |
| 07/21/2026 15:30 | 7 | 53.30 |
| 07/21/2026 15:30 | 50 | 53.30 |
| 07/21/2026 15:30 | 43 | 53.30 |
| 07/21/2026 15:30 | 32 | 53.30 |
| 07/21/2026 15:30 | 7 | 53.30 |
| 07/21/2026 15:30 | 5 | 53.30 |
| 07/21/2026 15:27 | 45 | 53.30 |
| 07/21/2026 15:27 | 50 | 53.30 |
| 07/21/2026 15:27 | 5 | 53.30 |
| 07/21/2026 15:27 | 75 | 53.25 |
| 07/21/2026 15:24 | 12 | 53.25 |
| 07/21/2026 15:24 | 18 | 53.25 |
| 07/21/2026 15:24 | 46 | 53.25 |
| 07/21/2026 15:21 | 38 | 53.25 |
| 07/21/2026 15:21 | 50 | 53.25 |
| 07/21/2026 15:19 | 39 | 53.30 |
| 07/21/2026 15:19 | 21 | 53.30 |
| 07/21/2026 15:19 | 25 | 53.30 |
| 07/21/2026 15:19 | 45 | 53.25 |
| 07/21/2026 15:19 | 1 | 53.25 |
| 07/21/2026 15:19 | 33 | 53.30 |
| 07/21/2026 15:19 | 4 | 53.30 |
| 07/21/2026 15:19 | 38 | 53.30 |
| 07/21/2026 15:14 | 1 | 53.25 |
| 07/21/2026 15:14 | 19 | 53.25 |
| 07/21/2026 15:14 | 29 | 53.25 |
| 07/21/2026 15:14 | 34 | 53.25 |
| 07/21/2026 15:14 | 98 | 53.25 |
| 07/21/2026 15:14 | 50 | 53.25 |
| 07/21/2026 15:14 | 40 | 53.25 |
| 07/21/2026 15:14 | 84 | 53.25 |
| 07/21/2026 15:14 | 110 | 53.20 |
| 07/21/2026 15:14 | 77 | 53.20 |
| 07/21/2026 15:14 | 151 | 53.20 |
| 07/21/2026 15:14 | 148 | 53.20 |
| 07/21/2026 15:14 | 143 | 53.20 |
| 07/21/2026 15:14 | 186 | 53.20 |
| 07/21/2026 15:14 | 21 | 53.20 |
| 07/21/2026 15:14 | 103 | 53.20 |
| 07/21/2026 15:14 | 70 | 53.20 |
| 07/21/2026 15:14 | 50 | 53.20 |
| 07/21/2026 15:14 | 124 | 53.20 |
| 07/21/2026 15:14 | 110 | 53.25 |
| 07/21/2026 15:14 | 68 | 53.25 |
| 07/21/2026 15:14 | 103 | 53.25 |
| 07/21/2026 15:14 | 124 | 53.25 |
| 07/21/2026 15:14 | 50 | 53.25 |
| 07/21/2026 15:14 | 78 | 53.25 |
| 07/21/2026 15:14 | 36 | 53.25 |
| 07/21/2026 15:14 | 35 | 53.25 |
| 07/21/2026 15:14 | 50 | 53.30 |
| 07/21/2026 15:14 | 108 | 53.30 |
| 07/21/2026 15:14 | 33 | 53.30 |
| 07/21/2026 15:14 | 6 | 53.30 |
| 07/21/2026 15:14 | 23 | 53.30 |
| 07/21/2026 15:14 | 6 | 53.30 |
| 07/21/2026 15:13 | 46 | 53.25 |
| 07/21/2026 15:08 | 54 | 53.30 |
| 07/21/2026 15:08 | 46 | 53.30 |
| 07/21/2026 15:03 | 20 | 53.30 |
| 07/21/2026 15:03 | 6 | 53.25 |
| 07/21/2026 15:03 | 1 | 53.25 |
| 07/21/2026 15:03 | 8 | 53.25 |
| 07/21/2026 15:03 | 7 | 53.25 |
| 07/21/2026 15:01 | 49 | 53.20 |
| 07/21/2026 15:01 | 67 | 53.20 |
| 07/21/2026 15:01 | 124 | 53.25 |
| 07/21/2026 15:01 | 12 | 53.25 |
| 07/21/2026 15:01 | 37 | 53.25 |
| 07/21/2026 14:58 | 5 | 53.20 |
| 07/21/2026 14:58 | 6 | 53.20 |
| 07/21/2026 14:58 | 7 | 53.15 |
| 07/21/2026 14:52 | 24 | 53.20 |
| 07/21/2026 14:52 | 37 | 53.15 |
| 07/21/2026 14:52 | 5 | 53.15 |
| 07/21/2026 14:52 | 5 | 53.15 |
| 07/21/2026 14:52 | 8 | 53.15 |
| 07/21/2026 14:52 | 5 | 53.15 |
| 07/21/2026 14:52 | 49 | 53.15 |
| 07/21/2026 14:52 | 82 | 53.15 |
| 07/21/2026 14:47 | 95 | 53.20 |
| 07/21/2026 14:42 | 38 | 53.25 |
| 07/21/2026 14:41 | 5 | 53.25 |
| 07/21/2026 14:41 | 7 | 53.25 |
| 07/21/2026 14:41 | 20 | 53.25 |
| 07/21/2026 14:41 | 5 | 53.25 |
| 07/21/2026 14:41 | 47 | 53.25 |
| 07/21/2026 14:41 | 5 | 53.25 |
| 07/21/2026 14:40 | 3 | 53.25 |
| 07/21/2026 14:38 | 32 | 53.25 |
| 07/21/2026 14:38 | 47 | 53.25 |
| 07/21/2026 14:38 | 5 | 53.25 |
| 07/21/2026 14:37 | 96 | 53.20 |
| 07/21/2026 14:37 | 50 | 53.20 |
| 07/21/2026 14:37 | 8 | 53.20 |
| 07/21/2026 14:36 | 34 | 53.25 |
| 07/21/2026 14:36 | 49 | 53.25 |
| 07/21/2026 14:36 | 7 | 53.25 |
| 07/21/2026 14:34 | 6 | 53.25 |
| 07/21/2026 14:34 | 51 | 53.25 |
| 07/21/2026 14:32 | 91 | 53.25 |
| 07/21/2026 14:31 | 53 | 53.25 |
| 07/21/2026 14:31 | 53 | 53.25 |
| 07/21/2026 14:31 | 62 | 53.25 |
| 07/21/2026 14:31 | 55 | 53.25 |
| 07/21/2026 14:31 | 54 | 53.25 |
| 07/21/2026 14:30 | 5 | 53.20 |
| 07/21/2026 14:30 | 94 | 53.20 |
| 07/21/2026 14:25 | 124 | 53.15 |
| 07/21/2026 14:25 | 4 | 53.15 |
| 07/21/2026 14:25 | 100 | 53.15 |
| 07/21/2026 14:25 | 95 | 53.30 |
| 07/21/2026 14:25 | 4 | 53.30 |
| 07/21/2026 14:25 | 6 | 53.30 |
| 07/21/2026 14:25 | 16 | 53.30 |
| 07/21/2026 14:25 | 53 | 53.30 |
| 07/21/2026 14:25 | 8 | 53.30 |
| 07/21/2026 14:25 | 18 | 53.225 |
| 07/21/2026 14:13 | 3 | 53.35 |
| 07/21/2026 14:13 | 17 | 53.40 |
| 07/21/2026 14:11 | 6 | 53.50 |
| 07/21/2026 14:11 | 43 | 53.50 |
| 07/21/2026 14:11 | 22 | 53.50 |
| 07/21/2026 14:11 | 7 | 53.50 |
| 07/21/2026 14:11 | 54 | 53.45 |
| 07/21/2026 14:11 | 25 | 53.45 |
| 07/21/2026 14:11 | 17 | 53.45 |
| 07/21/2026 14:11 | 4 | 53.45 |
| 07/21/2026 14:11 | 33 | 53.45 |
| 07/21/2026 14:11 | 42 | 53.45 |
| 07/21/2026 14:11 | 40 | 53.40 |
| 07/21/2026 14:11 | 54 | 53.40 |
| 07/21/2026 14:11 | 1 | 53.40 |
| 07/21/2026 14:11 | 35 | 53.40 |
| 07/21/2026 14:11 | 3 | 53.40 |
| 07/21/2026 14:06 | 100 | 53.50 |
| 07/21/2026 14:06 | 31 | 53.50 |
| 07/21/2026 14:06 | 58 | 53.50 |
| 07/21/2026 14:06 | 1 | 53.50 |
| 07/21/2026 14:06 | 200 | 53.50 |
| 07/21/2026 14:02 | 51 | 53.55 |
| 07/21/2026 14:02 | 92 | 53.55 |
| 07/21/2026 14:02 | 94 | 53.55 |
| 07/21/2026 13:58 | 54 | 53.60 |
| 07/21/2026 13:58 | 38 | 53.60 |
| 07/21/2026 13:58 | 1 | 53.60 |
| 07/21/2026 13:58 | 10 | 53.60 |
| 07/21/2026 13:58 | 52 | 53.55 |
| 07/21/2026 13:58 | 52 | 53.55 |
| 07/21/2026 13:58 | 5 | 53.55 |
| 07/21/2026 13:58 | 49 | 53.55 |
| 07/21/2026 13:58 | 2 | 53.55 |
| 07/21/2026 13:56 | 129 | 53.50 |
| 07/21/2026 13:56 | 80 | 53.50 |
| 07/21/2026 13:56 | 73 | 53.50 |
| 07/21/2026 13:56 | 50 | 53.50 |
| 07/21/2026 13:48 | 51 | 53.55 |
| 07/21/2026 13:48 | 19 | 53.55 |
| 07/21/2026 13:46 | 37 | 53.45 |
| 07/21/2026 13:46 | 54 | 53.45 |
| 07/21/2026 13:46 | 20 | 53.45 |
| 07/21/2026 13:46 | 1 | 53.45 |
| 07/21/2026 13:46 | 37 | 53.40 |
| 07/21/2026 13:46 | 31 | 53.40 |
| 07/21/2026 13:46 | 4 | 53.40 |
| 07/21/2026 13:46 | 67 | 53.40 |
| 07/21/2026 13:46 | 46 | 53.40 |
| 07/21/2026 13:46 | 5 | 53.40 |
| 07/21/2026 13:44 | 46 | 53.30 |
| 07/21/2026 13:34 | 39 | 53.45 |
| 07/21/2026 13:34 | 4 | 53.45 |
| 07/21/2026 13:34 | 5 | 53.45 |
| 07/21/2026 13:34 | 41 | 53.45 |
| 07/21/2026 13:34 | 42 | 53.40 |
| 07/21/2026 13:30 | 42 | 53.35 |
| 07/21/2026 13:30 | 1 | 53.35 |
| 07/21/2026 13:30 | 36 | 53.35 |
| 07/21/2026 13:30 | 12 | 53.35 |
| 07/21/2026 13:30 | 16 | 53.35 |
| 07/21/2026 13:30 | 32 | 53.35 |
| 07/21/2026 13:30 | 37 | 53.35 |
| 07/21/2026 13:27 | 4 | 53.30 |
| 07/21/2026 13:25 | 39 | 53.35 |
| 07/21/2026 13:25 | 39 | 53.35 |
| 07/21/2026 13:25 | 22 | 53.35 |
| 07/21/2026 13:16 | 40 | 53.40 |
| 07/21/2026 13:16 | 24 | 53.40 |
| 07/21/2026 13:16 | 40 | 53.40 |
| 07/21/2026 13:16 | 7 | 53.40 |
| 07/21/2026 13:16 | 1 | 53.40 |
| 07/21/2026 13:01 | 7 | 53.50 |
| 07/21/2026 13:01 | 45 | 53.50 |
| 07/21/2026 13:01 | 1 | 53.50 |
| 07/21/2026 13:00 | 46 | 53.50 |
| 07/21/2026 13:00 | 42 | 53.50 |
| 07/21/2026 13:00 | 5 | 53.50 |
| 07/21/2026 12:43 | 20 | 53.55 |
| 07/21/2026 12:42 | 28 | 53.60 |
| 07/21/2026 12:42 | 6 | 53.55 |
| 07/21/2026 12:42 | 48 | 53.50 |
| 07/21/2026 12:42 | 50 | 53.50 |
| 07/21/2026 12:42 | 9 | 53.50 |
| 07/21/2026 12:42 | 5 | 53.50 |
| 07/21/2026 12:39 | 21 | 53.45 |
| 07/21/2026 12:39 | 37 | 53.45 |
| 07/21/2026 12:38 | 10 | 53.50 |
| 07/21/2026 12:38 | 13 | 53.50 |
| 07/21/2026 12:30 | 1 | 53.40 |
| 07/21/2026 12:30 | 4 | 53.40 |
| 07/21/2026 12:30 | 1 | 53.40 |
| 07/21/2026 12:30 | 19 | 53.40 |
| 07/21/2026 12:28 | 4 | 53.35 |
| 07/21/2026 12:28 | 5 | 53.35 |
| 07/21/2026 12:24 | 30 | 53.35 |
| 07/21/2026 12:14 | 56 | 53.35 |
| 07/21/2026 12:14 | 1 | 53.35 |
| 07/21/2026 12:10 | 10 | 53.40 |
| 07/21/2026 12:10 | 33 | 53.40 |
| 07/21/2026 12:08 | 48 | 53.35 |
| 07/21/2026 12:08 | 4 | 53.35 |
| 07/21/2026 12:08 | 34 | 53.35 |
| 07/21/2026 12:08 | 47 | 53.35 |
| 07/21/2026 12:08 | 109 | 53.35 |
| 07/21/2026 12:08 | 50 | 53.35 |
| 07/21/2026 12:08 | 14 | 53.35 |
| 07/21/2026 12:07 | 61 | 53.30 |
| 07/21/2026 12:07 | 47 | 53.30 |
| 07/21/2026 12:07 | 47 | 53.35 |
| 07/21/2026 12:07 | 79 | 53.35 |
| 07/21/2026 12:07 | 112 | 53.35 |
| 07/21/2026 12:07 | 84 | 53.35 |
| 07/21/2026 11:54 | 16 | 53.35 |
| 07/21/2026 11:51 | 15 | 53.40 |
| 07/21/2026 11:51 | 1 | 53.40 |
| 07/21/2026 11:51 | 3 | 53.40 |
| 07/21/2026 11:50 | 17 | 53.40 |
| 07/21/2026 11:49 | 5 | 53.45 |
| 07/21/2026 11:48 | 26 | 53.50 |
| 07/21/2026 11:46 | 10 | 53.45 |
| 07/21/2026 11:42 | 2 | 53.50 |
| 07/21/2026 11:42 | 123 | 53.50 |
| 07/21/2026 11:42 | 37 | 53.50 |
| 07/21/2026 11:40 | 131 | 53.45 |
| 07/21/2026 11:40 | 300 | 53.45 |
| 07/21/2026 11:40 | 50 | 53.45 |
| 07/21/2026 11:40 | 123 | 53.45 |
| 07/21/2026 11:40 | 225 | 53.50 |
| 07/21/2026 11:40 | 142 | 53.50 |
| 07/21/2026 11:40 | 48 | 53.50 |
| 07/21/2026 11:40 | 1 | 53.50 |
| 07/21/2026 11:40 | 61 | 53.55 |
| 07/21/2026 11:40 | 50 | 53.55 |
| 07/21/2026 11:36 | 1 | 53.60 |
| 07/21/2026 11:36 | 17 | 53.60 |
| 07/21/2026 11:21 | 4 | 53.60 |
| 07/21/2026 11:21 | 1 | 53.60 |
| 07/21/2026 11:21 | 1 | 53.60 |
| 07/21/2026 11:21 | 14 | 53.60 |
| 07/21/2026 11:21 | 24 | 53.55 |
| 07/21/2026 11:21 | 5 | 53.55 |
| 07/21/2026 11:17 | 15 | 53.50 |
| 07/21/2026 11:12 | 9 | 53.65 |
| 07/21/2026 11:12 | 50 | 53.65 |
| 07/21/2026 11:10 | 1 | 53.65 |
| 07/21/2026 11:10 | 50 | 53.55 |
| 07/21/2026 11:10 | 6 | 53.55 |
| 07/21/2026 11:10 | 50 | 53.55 |
| 07/21/2026 11:10 | 12 | 53.55 |
| 07/21/2026 11:10 | 5 | 53.55 |
| 07/21/2026 11:02 | 21 | 53.45 |
| 07/21/2026 11:02 | 25 | 53.45 |
| 07/21/2026 10:57 | 5 | 53.45 |
| 07/21/2026 10:57 | 100 | 53.50 |
| 07/21/2026 10:57 | 49 | 53.50 |
| 07/21/2026 10:56 | 114 | 53.60 |
| 07/21/2026 10:53 | 83 | 53.65 |
| 07/21/2026 10:52 | 83 | 53.65 |
| 07/21/2026 10:52 | 12 | 53.65 |
| 07/21/2026 10:49 | 82 | 53.675 |
| 07/21/2026 10:49 | 14 | 53.70 |
| 07/21/2026 10:49 | 12 | 53.70 |
| 07/21/2026 10:49 | 1 | 53.65 |
| 07/21/2026 10:49 | 13 | 53.65 |
| 07/21/2026 10:49 | 6 | 53.65 |
| 07/21/2026 10:45 | 33 | 53.60 |
| 07/21/2026 10:44 | 16 | 53.55 |
| 07/21/2026 10:39 | 5 | 53.65 |
| 07/21/2026 10:39 | 3 | 53.65 |
| 07/21/2026 10:35 | 1 | 53.60 |
| 07/21/2026 10:32 | 29 | 53.55 |
| 07/21/2026 10:32 | 39 | 53.55 |
| 07/21/2026 10:30 | 7 | 53.525 |
| 07/21/2026 10:30 | 86 | 53.525 |
| 07/21/2026 10:26 | 6 | 53.60 |
| 07/21/2026 10:25 | 7 | 53.65 |
| 07/21/2026 10:24 | 34 | 53.60 |
| 07/21/2026 10:24 | 37 | 53.60 |
| 07/21/2026 10:24 | 83 | 53.60 |
| 07/21/2026 10:22 | 4 | 53.60 |
| 07/21/2026 10:22 | 16 | 53.60 |
| 07/21/2026 10:22 | 3 | 53.60 |
| 07/21/2026 10:22 | 15 | 53.60 |
| 07/21/2026 10:22 | 2 | 53.60 |
| 07/21/2026 10:17 | 23 | 53.55 |
| 07/21/2026 10:17 | 24 | 53.55 |
| 07/21/2026 10:17 | 18 | 53.55 |
| 07/21/2026 10:17 | 40 | 53.55 |
| 07/21/2026 10:17 | 3 | 53.55 |
| 07/21/2026 10:17 | 19 | 53.55 |
| 07/21/2026 10:13 | 26 | 53.50 |
| 07/21/2026 10:13 | 125 | 53.525 |
| 07/21/2026 10:12 | 6 | 53.50 |
| 07/21/2026 10:12 | 33 | 53.65 |
| 07/21/2026 10:12 | 8 | 53.65 |
| 07/21/2026 10:12 | 103 | 53.60 |
| 07/21/2026 10:12 | 70 | 53.60 |
| 07/21/2026 10:12 | 51 | 53.60 |
| 07/21/2026 10:12 | 18 | 53.60 |
| 07/21/2026 10:12 | 1 | 53.55 |
| 07/21/2026 10:12 | 6 | 53.55 |
| 07/21/2026 10:12 | 18 | 53.55 |
| 07/21/2026 10:01 | 50 | 53.55 |
| 07/21/2026 10:01 | 14 | 53.55 |
| 07/21/2026 10:01 | 2 | 53.55 |
| 07/21/2026 10:01 | 37 | 53.50 |
| 07/21/2026 10:01 | 39 | 53.50 |
| 07/21/2026 10:01 | 2 | 53.50 |
| 07/21/2026 09:53 | 125 | 53.475 |
| 07/21/2026 09:52 | 125 | 53.475 |
| 07/21/2026 09:47 | 125 | 53.475 |
| 07/21/2026 09:46 | 125 | 53.475 |
| 07/21/2026 09:42 | 1 | 53.50 |
| 07/21/2026 09:42 | 2 | 53.50 |
| 07/21/2026 09:42 | 9 | 53.50 |
| 07/21/2026 09:31 | 125 | 53.40 |
| 07/21/2026 09:30 | 125 | 53.40 |
| 07/21/2026 09:30 | 125 | 53.40 |
| 07/21/2026 09:29 | 125 | 53.40 |
| 07/21/2026 09:28 | 107 | 53.40 |
| 07/21/2026 09:19 | 49 | 53.40 |
| 07/21/2026 09:19 | 38 | 53.40 |
| 07/21/2026 09:19 | 10 | 53.40 |
| 07/21/2026 09:19 | 7 | 53.40 |
| 07/21/2026 09:18 | 12 | 53.35 |
| 07/21/2026 09:15 | 13 | 53.275 |
| 07/21/2026 09:13 | 125 | 53.25 |
| 07/21/2026 09:07 | 3 | 53.20 |
| 07/21/2026 09:07 | 43 | 53.20 |
| 07/21/2026 09:06 | 60 | 53.25 |
| 07/21/2026 08:55 | 13 | 53.275 |
| 07/21/2026 08:50 | 40 | 53.275 |
| 07/21/2026 08:40 | 1 | 53.25 |
| 07/21/2026 08:40 | 1 | 53.25 |
| 07/21/2026 08:30 | 1 | 53.25 |
| 07/21/2026 08:29 | 46 | 53.25 |
| 07/21/2026 08:29 | 32 | 53.40 |
| 07/21/2026 08:29 | 157 | 53.40 |
| 07/21/2026 08:29 | 1 | 53.40 |
| 07/21/2026 08:27 | 3 | 53.35 |
| 07/21/2026 08:27 | 8 | 53.35 |
| 07/21/2026 08:24 | 50 | 53.40 |
| 07/21/2026 08:24 | 16 | 53.40 |
| 07/21/2026 08:22 | 4 | 53.45 |
| 07/21/2026 08:22 | 59 | 53.45 |
| 07/21/2026 08:22 | 37 | 53.45 |
| 07/21/2026 08:22 | 125 | 53.55 |
| 07/21/2026 08:21 | 125 | 53.55 |
| 07/21/2026 08:21 | 85 | 53.55 |
| 07/21/2026 08:17 | 88 | 53.575 |
| 07/21/2026 08:15 | 1 | 53.55 |
| 07/21/2026 08:15 | 72 | 53.65 |
| 07/21/2026 08:15 | 125 | 53.65 |
| 07/21/2026 08:14 | 50 | 53.70 |
| 07/21/2026 08:14 | 19 | 53.70 |
| 07/21/2026 08:14 | 15 | 53.70 |
| 07/21/2026 08:14 | 8 | 53.70 |
| 07/21/2026 08:12 | 101 | 53.60 |
| 07/21/2026 08:08 | 15 | 53.50 |
| 07/21/2026 08:08 | 31 | 53.50 |
| 07/21/2026 08:08 | 38 | 53.65 |
| 07/21/2026 08:08 | 48 | 53.65 |
| 07/21/2026 08:07 | 46 | 53.55 |
| 07/21/2026 08:05 | 194 | 53.725 |
| 07/21/2026 08:03 | 5 | 54.05 |
| 07/21/2026 08:03 | 102 | 53.90 |
| 07/21/2026 08:03 | 145 | 53.90 |
| 07/21/2026 08:03 | 22 | 53.90 |
| 07/21/2026 08:02 | 35 | 53.85 |
| 07/21/2026 08:02 | 50 | 53.90 |
| 07/21/2026 08:02 | 40 | 53.90 |
| 07/21/2026 08:02 | 102 | 53.85 |
| 07/21/2026 08:02 | 21 | 53.85 |
| 07/21/2026 08:02 | 1 | 53.85 |
| 07/21/2026 08:02 | 40 | 53.85 |
| 07/21/2026 08:02 | 76 | 53.80 |
| 07/21/2026 08:02 | 7 | 53.80 |
| 07/21/2026 08:02 | 1 | 53.80 |
| 07/21/2026 08:02 | 48 | 53.80 |
| 07/21/2026 08:00 | 1 | 53.65 |
| 07/21/2026 08:00 | 20 | 53.65 |
| 07/21/2026 08:00 | 1 | 53.65 |
| 07/21/2026 08:00 | 4 | 53.65 |
| 07/21/2026 08:00 | 36 | 53.60 |
| 07/21/2026 08:00 | 12 | 53.60 |
| 07/21/2026 08:00 | 38 | 53.60 |
| 07/21/2026 08:00 | 30 | 53.55 |
| 07/21/2026 08:00 | 9 | 53.55 |
| 07/21/2026 08:00 | 1 | 53.55 |
| 07/21/2026 08:00 | 1 | 53.55 |
| 07/21/2026 08:00 | 8 | 53.55 |
| 07/21/2026 08:00 | 3 | 53.55 |
| 07/21/2026 08:00 | 1 | 53.55 |
| 07/21/2026 08:00 | 3 | 53.55 |
| 07/21/2026 08:00 | 4 | 53.55 |
| 07/21/2026 08:00 | 3 | 53.55 |
| 07/21/2026 08:00 | 1 | 53.55 |
| 07/21/2026 08:00 | 2 | 53.55 |
| 07/21/2026 08:00 | 2 | 53.55 |
| 07/21/2026 08:00 | 1 | 53.55 |
| 07/21/2026 08:00 | 14 | 53.55 |
| 07/21/2026 08:00 | 7 | 53.55 |
| 07/21/2026 08:00 | 4 | 53.55 |
| 07/21/2026 08:00 | 5 | 53.55 |
| 07/21/2026 08:00 | 2 | 53.55 |
| 07/21/2026 08:00 | 4 | 53.55 |
| 07/21/2026 08:00 | 5 | 53.55 |
| 07/21/2026 08:00 | 1 | 53.55 |