Cargotec Rg-B
CGCBV
EUR
BÖRSE:
HEL
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 17:06:16
Geld
22.11.2024 - 17:06:20
Geld
Volumen 		Brief
22.11.2024 - 17:06:20
Brief
Volumen
53.91
+1.15 ( +2.18% )
53.90
26
53.93
426
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 17:05 5 53.93
11/22/2024 17:05 8 53.93
11/22/2024 17:05 8 53.93
11/22/2024 17:03 3 53.93
11/22/2024 17:03 15 53.93
11/22/2024 17:03 19 53.93
11/22/2024 17:01 42 53.94
11/22/2024 17:01 2 53.94
11/22/2024 16:59 14 53.95
11/22/2024 16:59 1 53.95
11/22/2024 16:59 21 53.93
11/22/2024 16:59 8 53.93
11/22/2024 16:57 2 53.91
11/22/2024 16:57 12 53.91
11/22/2024 16:57 3 53.90
11/22/2024 16:57 17 53.88
11/22/2024 16:57 5 53.88
11/22/2024 16:56 7 53.89
11/22/2024 16:56 20 53.89
11/22/2024 16:55 5 53.91
11/22/2024 16:55 19 53.91
11/22/2024 16:55 2 53.91
11/22/2024 16:55 30 53.93
11/22/2024 16:55 32 53.93
11/22/2024 16:55 104 53.93
11/22/2024 16:54 22 53.93
11/22/2024 16:54 36 53.96
11/22/2024 16:50 11 53.96
11/22/2024 16:48 11 53.95
11/22/2024 16:48 19 53.95
11/22/2024 16:48 30 53.95
11/22/2024 16:47 20 53.92
11/22/2024 16:47 49 53.93
11/22/2024 16:47 50 53.93
11/22/2024 16:46 1 53.93
11/22/2024 16:46 7 53.93
11/22/2024 16:46 11 53.93
11/22/2024 16:46 16 53.95
11/22/2024 16:45 21 53.94
11/22/2024 16:45 60 53.94
11/22/2024 16:45 30 53.94
11/22/2024 16:45 1 53.91
11/22/2024 16:45 7 53.91
11/22/2024 16:45 7 53.91
11/22/2024 16:45 7 53.91
11/22/2024 16:43 22 53.89
11/22/2024 16:43 2 53.91
11/22/2024 16:43 22 53.91
11/22/2024 16:43 91 53.91
11/22/2024 16:43 2 53.91
11/22/2024 16:43 2 53.90
11/22/2024 16:42 35 53.88
11/22/2024 16:42 17 53.89
11/22/2024 16:42 4 53.89
11/22/2024 16:41 28 53.90
11/22/2024 16:41 13 53.91
11/22/2024 16:41 86 53.91
11/22/2024 16:41 8 53.91
11/22/2024 16:31 6 53.90
11/22/2024 16:31 1 53.90
11/22/2024 16:31 19 53.86
11/22/2024 16:30 19 53.85
11/22/2024 16:30 2 53.87
11/22/2024 16:28 67 53.84
11/22/2024 16:28 2 53.84
11/22/2024 16:28 4 53.84
11/22/2024 16:27 14 53.86
11/22/2024 16:27 22 53.86
11/22/2024 16:27 4 53.86
11/22/2024 16:25 64 53.90
11/22/2024 16:25 19 53.90
11/22/2024 16:25 7 53.90
11/22/2024 16:25 82 53.90
11/22/2024 16:25 8 53.90
11/22/2024 16:25 19 53.85
11/22/2024 16:25 2 53.89
11/22/2024 16:24 36 53.88
11/22/2024 16:22 25 53.84
11/22/2024 16:22 4 53.84
11/22/2024 16:22 27 53.87
11/22/2024 16:22 3 53.88
11/22/2024 16:22 36 53.88
11/22/2024 16:22 1 53.88
11/22/2024 16:22 3 53.88
11/22/2024 16:21 1 53.90
11/22/2024 16:21 16 53.90
11/22/2024 16:21 1 53.90
11/22/2024 16:21 2 53.90
11/22/2024 16:21 6 53.90
11/22/2024 16:21 140 53.91
11/22/2024 16:21 8 53.93
11/22/2024 16:21 9 53.94
11/22/2024 16:21 23 53.95
11/22/2024 16:21 18 53.95
11/22/2024 16:21 14 53.95
11/22/2024 16:21 14 53.95
11/22/2024 16:21 14 53.95
11/22/2024 16:18 2 53.93
11/22/2024 16:10 19 53.92
11/22/2024 16:10 13 53.95
11/22/2024 16:10 2 53.91
11/22/2024 16:10 33 53.91
11/22/2024 16:10 1 53.92
11/22/2024 16:10 44 53.92
11/22/2024 16:10 55 53.92
11/22/2024 16:10 1 53.92
11/22/2024 16:09 5 53.97