Hiab Rg-B
HIAB
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.04.2026 - 17:00:00
Geld
02.04.2026 - 16:29:38
Geld
Volumen 		Brief
02.04.2026 - 16:29:38
Brief
Volumen
41.92
+0.20 ( +0.48% )
41.78
8
41.84
319
Mehr Informationen
Analyse von TheScreener
31.03.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2026 17:29 31 41.92
04/02/2026 17:29 79 41.92
04/02/2026 17:29 40 41.92
04/02/2026 17:29 192 41.92
04/02/2026 17:29 117 41.92
04/02/2026 17:29 30 41.92
04/02/2026 17:29 177 41.92
04/02/2026 17:29 206 41.92
04/02/2026 17:29 307 41.92
04/02/2026 17:29 31 41.92
04/02/2026 17:29 31 41.92
04/02/2026 17:29 385 41.92
04/02/2026 17:29 5 41.92
04/02/2026 17:29 103 41.92
04/02/2026 17:29 30 41.92
04/02/2026 17:29 205 41.92
04/02/2026 17:29 444 41.92
04/02/2026 17:29 437 41.92
04/02/2026 17:29 115 41.92
04/02/2026 17:29 15 41.92
04/02/2026 17:29 7 41.92
04/02/2026 17:29 201 41.92
04/02/2026 17:29 436 41.92
04/02/2026 17:29 23 41.92
04/02/2026 17:29 30 41.92
04/02/2026 17:29 81 41.92
04/02/2026 17:29 110 41.92
04/02/2026 17:29 16 41.92
04/02/2026 17:29 85 41.92
04/02/2026 17:29 19 41.92
04/02/2026 17:29 11 41.92
04/02/2026 17:29 31 41.92
04/02/2026 17:29 224 41.92
04/02/2026 17:29 2 41.92
04/02/2026 17:29 854 41.92
04/02/2026 17:29 677 41.92
04/02/2026 17:29 63 41.92
04/02/2026 17:29 648 41.92
04/02/2026 17:29 828 41.92
04/02/2026 17:29 196 41.92
04/02/2026 17:29 101 41.92
04/02/2026 17:29 108 41.92
04/02/2026 17:29 93 41.92
04/02/2026 17:29 189 41.92
04/02/2026 17:29 5185 41.92
04/02/2026 17:29 34 41.92
04/02/2026 17:29 41 41.92
04/02/2026 17:29 83 41.92
04/02/2026 17:29 128 41.92
04/02/2026 17:29 22 41.92
04/02/2026 17:29 82 41.92
04/02/2026 17:29 707 41.92
04/02/2026 17:29 325 41.92
04/02/2026 17:29 14 41.92
04/02/2026 17:29 62 41.92
04/02/2026 17:29 200 41.92
04/02/2026 17:29 191 41.92
04/02/2026 17:29 418 41.92
04/02/2026 17:29 8 41.92
04/02/2026 17:29 10 41.92
04/02/2026 17:29 80 41.92
04/02/2026 17:29 27 41.92
04/02/2026 17:29 632 41.92
04/02/2026 17:29 409 41.92
04/02/2026 17:29 380 41.92
04/02/2026 17:29 332 41.92
04/02/2026 17:29 196 41.92
04/02/2026 17:29 116 41.92
04/02/2026 17:29 132 41.92
04/02/2026 17:29 129 41.92
04/02/2026 17:29 136 41.92
04/02/2026 17:29 128 41.92
04/02/2026 17:29 493 41.92
04/02/2026 17:29 103 41.92
04/02/2026 17:29 368 41.92
04/02/2026 17:29 168 41.92
04/02/2026 17:29 80 41.92
04/02/2026 17:29 13 41.92
04/02/2026 17:29 824 41.92
04/02/2026 17:29 693 41.92
04/02/2026 17:29 176 41.92
04/02/2026 17:29 2 41.92
04/02/2026 17:29 215 41.92
04/02/2026 17:29 198 41.92
04/02/2026 17:29 89 41.92
04/02/2026 17:29 9 41.92
04/02/2026 17:29 373 41.92
04/02/2026 17:29 8 41.92
04/02/2026 17:29 141 41.92
04/02/2026 17:29 52 41.92
04/02/2026 17:29 147 41.92
04/02/2026 17:29 106 41.92
04/02/2026 17:29 39 41.92
04/02/2026 17:29 12 41.92
04/02/2026 17:29 256 41.92
04/02/2026 17:29 11 41.92
04/02/2026 17:29 11 41.92
04/02/2026 17:29 1 41.92
04/02/2026 17:29 7 41.92
04/02/2026 17:29 173 41.92
04/02/2026 17:29 67 41.92
04/02/2026 17:23 11 41.80
04/02/2026 17:23 39 41.80
04/02/2026 17:23 41 41.80
04/02/2026 17:22 14 41.82
04/02/2026 17:22 16 41.84
04/02/2026 17:20 150 41.90
04/02/2026 17:20 150 41.92
04/02/2026 17:20 15 41.92
04/02/2026 17:20 31 41.92
04/02/2026 17:19 25 41.94
04/02/2026 17:18 28 41.94
04/02/2026 17:18 94 41.94
04/02/2026 17:18 56 41.94
04/02/2026 17:18 54 41.94
04/02/2026 17:18 2 41.98
04/02/2026 17:18 29 41.98
04/02/2026 17:18 37 41.94
04/02/2026 17:18 6 41.96
04/02/2026 17:18 101 41.96
04/02/2026 17:18 7 41.96
04/02/2026 17:17 36 41.98
04/02/2026 17:17 141 41.98
04/02/2026 17:17 50 41.98
04/02/2026 17:17 125 41.98
04/02/2026 17:17 54 41.96
04/02/2026 17:17 63 41.96
04/02/2026 17:17 150 41.96
04/02/2026 17:17 50 41.96
04/02/2026 17:17 6 41.96
04/02/2026 17:16 77 41.92
04/02/2026 17:16 120 41.92
04/02/2026 17:16 3 41.92
04/02/2026 17:16 98 41.92
04/02/2026 17:16 32 41.92
04/02/2026 17:15 7 41.90
04/02/2026 17:15 35 41.90
04/02/2026 17:15 0 41.90
04/02/2026 17:15 0 41.92
04/02/2026 17:15 3 41.90
04/02/2026 17:15 200 41.92
04/02/2026 17:14 35 41.94
04/02/2026 17:14 8 41.92
04/02/2026 17:11 60 41.92
04/02/2026 17:10 26 41.90
04/02/2026 17:10 11 41.90
04/02/2026 17:10 29 41.90
04/02/2026 17:10 28 41.90
04/02/2026 17:09 20 41.90
04/02/2026 17:09 20 41.86
04/02/2026 17:09 35 41.82
04/02/2026 17:08 15 41.82
04/02/2026 17:08 5 41.82
04/02/2026 17:08 0 41.84
04/02/2026 17:08 0 41.82
04/02/2026 17:08 88 41.84
04/02/2026 17:08 33 41.82
04/02/2026 17:08 2 41.82
04/02/2026 17:08 29 41.84
04/02/2026 17:07 93 41.80
04/02/2026 17:07 17 41.80
04/02/2026 17:07 150 41.80
04/02/2026 17:07 28 41.80
04/02/2026 17:07 56 41.80
04/02/2026 17:07 54 41.84
04/02/2026 17:07 120 41.84
04/02/2026 17:07 30 41.84
04/02/2026 17:07 50 41.82
04/02/2026 17:07 73 41.84
04/02/2026 17:07 120 41.84
04/02/2026 17:07 150 41.84
04/02/2026 17:07 36 41.84
04/02/2026 17:07 35 41.82
04/02/2026 17:07 24 41.82
04/02/2026 17:07 1 41.82
04/02/2026 17:05 51 41.78
04/02/2026 17:05 14 41.78
04/02/2026 17:05 8 41.78
04/02/2026 17:05 3 41.78
04/02/2026 17:05 11 41.78
04/02/2026 17:04 10 41.80
04/02/2026 17:04 23 41.80
04/02/2026 17:04 3 41.80
04/02/2026 17:04 9 41.80
04/02/2026 17:04 151 41.80
04/02/2026 17:04 120 41.80
04/02/2026 17:03 108 41.80
04/02/2026 17:03 116 41.80
04/02/2026 17:03 151 41.78
04/02/2026 17:03 285 41.78
04/02/2026 17:00 120 41.72
04/02/2026 17:00 151 41.72
04/02/2026 17:00 55 41.72
04/02/2026 17:00 56 41.70
04/02/2026 17:00 42 41.70
04/02/2026 17:00 124 41.66
04/02/2026 17:00 61 41.66
04/02/2026 17:00 9 41.66
04/02/2026 17:00 7 41.68
04/02/2026 17:00 70 41.72
04/02/2026 17:00 50 41.72
04/02/2026 17:00 151 41.72