Hiab Rg-B
HIAB
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2025 - 17:00:00
Geld
15.08.2025 - 16:29:31
Geld
Volumen 		Brief
15.08.2025 - 16:29:31
Brief
Volumen
58.50
-0.50 ( -0.85% )
58.20
133
58.40
111
Mehr Informationen
Analyse von TheScreener
15.08.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 17:29 123 58.50
08/15/2025 17:29 503 58.50
08/15/2025 17:29 4 58.50
08/15/2025 17:29 58 58.50
08/15/2025 17:29 141 58.50
08/15/2025 17:29 103 58.50
08/15/2025 17:29 131 58.50
08/15/2025 17:29 26 58.50
08/15/2025 17:29 63 58.50
08/15/2025 17:29 129 58.50
08/15/2025 17:29 14 58.50
08/15/2025 17:29 6 58.50
08/15/2025 17:29 42 58.50
08/15/2025 17:29 4 58.50
08/15/2025 17:29 86 58.50
08/15/2025 17:29 143 58.50
08/15/2025 17:29 45 58.50
08/15/2025 17:29 30 58.50
08/15/2025 17:29 6 58.50
08/15/2025 17:29 1 58.50
08/15/2025 17:29 106 58.50
08/15/2025 17:29 85 58.50
08/15/2025 17:29 37 58.50
08/15/2025 17:29 74 58.50
08/15/2025 17:29 50 58.50
08/15/2025 17:29 70 58.50
08/15/2025 17:29 1 58.50
08/15/2025 17:29 28 58.50
08/15/2025 17:29 237 58.50
08/15/2025 17:29 104 58.50
08/15/2025 17:29 9 58.50
08/15/2025 17:29 70 58.50
08/15/2025 17:29 211 58.50
08/15/2025 17:29 23 58.50
08/15/2025 17:29 429 58.50
08/15/2025 17:29 92 58.50
08/15/2025 17:29 278 58.50
08/15/2025 17:29 145 58.50
08/15/2025 17:29 23 58.50
08/15/2025 17:29 419 58.50
08/15/2025 17:29 335 58.50
08/15/2025 17:29 352 58.50
08/15/2025 17:29 235 58.50
08/15/2025 17:29 19 58.50
08/15/2025 17:29 27 58.50
08/15/2025 17:29 132 58.50
08/15/2025 17:29 94 58.50
08/15/2025 17:29 3 58.50
08/15/2025 17:29 208 58.50
08/15/2025 17:29 1 58.50
08/15/2025 17:29 395 58.50
08/15/2025 17:29 19 58.50
08/15/2025 17:29 127 58.50
08/15/2025 17:29 33 58.50
08/15/2025 17:29 38 58.50
08/15/2025 17:29 16 58.50
08/15/2025 17:29 47 58.50
08/15/2025 17:29 136 58.50
08/15/2025 17:29 62 58.50
08/15/2025 17:29 224 58.50
08/15/2025 17:29 200 58.50
08/15/2025 17:29 99 58.50
08/15/2025 17:29 339 58.50
08/15/2025 17:29 163 58.50
08/15/2025 17:29 179 58.50
08/15/2025 17:29 60 58.50
08/15/2025 17:29 74 58.50
08/15/2025 17:29 182 58.50
08/15/2025 17:29 2 58.50
08/15/2025 17:29 210 58.50
08/15/2025 17:29 15 58.50
08/15/2025 17:29 135 58.50
08/15/2025 17:29 71 58.50
08/15/2025 17:29 8 58.50
08/15/2025 17:29 52 58.50
08/15/2025 17:29 130 58.50
08/15/2025 17:29 58 58.50
08/15/2025 17:29 130 58.50
08/15/2025 17:29 1 58.50
08/15/2025 17:29 16 58.50
08/15/2025 17:29 137 58.50
08/15/2025 17:29 38 58.50
08/15/2025 17:29 295 58.50
08/15/2025 17:29 249 58.50
08/15/2025 17:29 90 58.50
08/15/2025 17:24 95 58.35
08/15/2025 17:24 68 58.30
08/15/2025 17:24 10 58.30
08/15/2025 17:24 55 58.30
08/15/2025 17:24 78 58.30
08/15/2025 17:24 31 58.30
08/15/2025 17:24 19 58.30
08/15/2025 17:24 3 58.30
08/15/2025 17:20 12 58.35
08/15/2025 17:20 10 58.35
08/15/2025 17:20 81 58.35
08/15/2025 17:20 89 58.35
08/15/2025 17:20 14 58.40
08/15/2025 17:20 86 58.40
08/15/2025 17:20 5 58.40
08/15/2025 17:20 16 58.40
08/15/2025 17:20 3 58.40
08/15/2025 17:13 12 58.40
08/15/2025 17:10 1 58.35
08/15/2025 17:10 3 58.35
08/15/2025 17:09 111 58.35
08/15/2025 17:09 23 58.40
08/15/2025 17:01 17 58.40
08/15/2025 17:01 23 58.40
08/15/2025 17:01 250 58.40
08/15/2025 17:00 35 58.45
08/15/2025 17:00 3 58.45
08/15/2025 17:00 100 58.45
08/15/2025 17:00 220 58.50
08/15/2025 17:00 3 58.50
08/15/2025 17:00 19 58.50