Cargotec Rg-B
CGCBV
EUR
BÖRSE:
HEL
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.09.2024 - 18:00:00
Geld
20.09.2024 - 17:29:43
Geld
Volumen 		Brief
20.09.2024 - 17:29:43
Brief
Volumen
49.37
+0.07 ( +0.14% )
49.24
1
49.265
94
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 215 49.37
09/20/2024 17:29 32 49.37
09/20/2024 17:29 50 49.37
09/20/2024 17:29 57 49.37
09/20/2024 17:29 8 49.37
09/20/2024 17:29 140 49.37
09/20/2024 17:29 169 49.37
09/20/2024 17:29 1500 49.37
09/20/2024 17:29 383 49.37
09/20/2024 17:29 781 49.37
09/20/2024 17:29 384 49.37
09/20/2024 17:29 245 49.37
09/20/2024 17:29 45 49.37
09/20/2024 17:29 79 49.37
09/20/2024 17:29 60 49.37
09/20/2024 17:29 629 49.37
09/20/2024 17:29 169 49.37
09/20/2024 17:29 781 49.37
09/20/2024 17:29 252 49.37
09/20/2024 17:29 594 49.37
09/20/2024 17:29 679 49.37
09/20/2024 17:29 190 49.37
09/20/2024 17:29 1123 49.37
09/20/2024 17:29 64 49.37
09/20/2024 17:29 101 49.37
09/20/2024 17:29 431 49.37
09/20/2024 17:29 15 49.37
09/20/2024 17:29 485 49.37
09/20/2024 17:29 8 49.37
09/20/2024 17:29 408 49.37
09/20/2024 17:29 1195 49.37
09/20/2024 17:29 349 49.37
09/20/2024 17:29 904 49.37
09/20/2024 17:29 340 49.37
09/20/2024 17:29 85 49.37
09/20/2024 17:29 106 49.37
09/20/2024 17:29 408 49.37
09/20/2024 17:29 4 49.37
09/20/2024 17:29 5829 49.37
09/20/2024 17:29 600 49.37
09/20/2024 17:29 69 49.37
09/20/2024 17:29 2054 49.37
09/20/2024 17:29 180 49.37
09/20/2024 17:29 180 49.37
09/20/2024 17:29 180 49.37
09/20/2024 17:29 187 49.37
09/20/2024 17:29 1981 49.37
09/20/2024 17:29 180 49.37
09/20/2024 17:29 220 49.37
09/20/2024 17:29 257 49.37
09/20/2024 17:29 1384 49.37
09/20/2024 17:29 9 49.37
09/20/2024 17:29 4 49.37
09/20/2024 17:29 569 49.37
09/20/2024 17:29 160 49.37
09/20/2024 17:29 128 49.37
09/20/2024 17:29 624 49.37
09/20/2024 17:29 467 49.37
09/20/2024 17:29 282 49.37
09/20/2024 17:29 213 49.37
09/20/2024 17:29 2154 49.37
09/20/2024 17:29 209 49.37
09/20/2024 17:29 2540 49.37
09/20/2024 17:29 1373 49.37
09/20/2024 17:29 1510 49.37
09/20/2024 17:29 1349 49.37
09/20/2024 17:29 795 49.37
09/20/2024 17:29 2 49.37
09/20/2024 17:29 657 49.37
09/20/2024 17:29 50 49.37
09/20/2024 17:29 214 49.37
09/20/2024 17:29 465 49.37
09/20/2024 17:29 939 49.37
09/20/2024 17:29 178 49.37
09/20/2024 17:29 111 49.37
09/20/2024 17:29 54 49.37
09/20/2024 17:29 417 49.37
09/20/2024 17:29 246 49.37
09/20/2024 17:29 1 49.37
09/20/2024 17:29 2184 49.37
09/20/2024 17:29 245 49.37
09/20/2024 17:29 2516 49.37
09/20/2024 17:29 190 49.37
09/20/2024 17:29 1039 49.37
09/20/2024 17:29 3902 49.37
09/20/2024 17:29 2257 49.37
09/20/2024 17:29 692 49.37
09/20/2024 17:29 611 49.37
09/20/2024 17:29 36 49.37
09/20/2024 17:29 5823 49.37
09/20/2024 17:29 484 49.37
09/20/2024 17:29 47 49.37
09/20/2024 17:29 64 49.37
09/20/2024 17:29 18 49.37
09/20/2024 17:29 22 49.37
09/20/2024 17:29 3463 49.37
09/20/2024 17:29 3711 49.37
09/20/2024 17:29 140 49.37
09/20/2024 17:29 1441 49.37
09/20/2024 17:29 203 49.37
09/20/2024 17:29 342 49.37
09/20/2024 17:29 2516 49.37
09/20/2024 17:29 1049 49.37
09/20/2024 17:29 10875 49.37
09/20/2024 17:29 243 49.37
09/20/2024 17:29 280 49.37
09/20/2024 17:29 283 49.37
09/20/2024 17:29 954 49.37
09/20/2024 17:29 250 49.37
09/20/2024 17:29 5790 49.37
09/20/2024 17:29 14 49.37
09/20/2024 17:29 2 49.37
09/20/2024 17:29 114 49.37
09/20/2024 17:29 46 49.37
09/20/2024 17:29 1926 49.37
09/20/2024 17:29 256 49.37
09/20/2024 17:29 1259 49.37
09/20/2024 17:29 1485 49.37
09/20/2024 17:29 2122 49.37
09/20/2024 17:29 543 49.37
09/20/2024 17:29 169 49.37
09/20/2024 17:29 27 49.37
09/20/2024 17:29 22 49.37
09/20/2024 17:29 2 49.37
09/20/2024 17:29 477 49.37
09/20/2024 17:29 52 49.37
09/20/2024 17:29 800 49.37
09/20/2024 17:29 635 49.37
09/20/2024 17:29 55 49.37
09/20/2024 17:29 1424 49.37
09/20/2024 17:29 103 49.37
09/20/2024 17:29 8982 49.37
09/20/2024 17:29 11 49.37
09/20/2024 17:29 47 49.37
09/20/2024 17:29 156 49.37
09/20/2024 17:29 549 49.37
09/20/2024 17:29 34 49.37
09/20/2024 17:29 1181 49.37
09/20/2024 17:29 137 49.37
09/20/2024 17:29 125 49.37
09/20/2024 17:29 716 49.37
09/20/2024 17:29 1 49.37
09/20/2024 17:29 222 49.37
09/20/2024 17:29 11 49.37
09/20/2024 17:29 939 49.37
09/20/2024 17:29 589 49.37
09/20/2024 17:29 624 49.37
09/20/2024 17:29 133 49.37
09/20/2024 17:29 181 49.37
09/20/2024 17:29 2 49.37
09/20/2024 17:29 368 49.37
09/20/2024 17:29 2227 49.37
09/20/2024 17:29 17 49.37
09/20/2024 17:29 670 49.37
09/20/2024 17:29 4732 49.37
09/20/2024 17:29 26 49.37
09/20/2024 17:29 403 49.37
09/20/2024 17:29 434 49.37
09/20/2024 17:29 69 49.37
09/20/2024 17:29 597 49.37
09/20/2024 17:29 14 49.37
09/20/2024 17:29 153 49.37
09/20/2024 17:29 753 49.37
09/20/2024 17:29 19 49.37
09/20/2024 17:29 49 49.37
09/20/2024 17:29 1039 49.37
09/20/2024 17:29 500 49.37
09/20/2024 17:29 1927 49.37
09/20/2024 17:29 388 49.37
09/20/2024 17:29 492 49.37
09/20/2024 17:29 5703 49.37
09/20/2024 17:29 1006 49.37
09/20/2024 17:29 107 49.37
09/20/2024 17:29 711 49.37
09/20/2024 17:29 770 49.37
09/20/2024 17:29 11698 49.37
09/20/2024 17:29 1043 49.37
09/20/2024 17:29 1043 49.37
09/20/2024 17:29 3129 49.37
09/20/2024 17:29 19532 49.37
09/20/2024 17:29 1826 49.37
09/20/2024 17:29 2752 49.37
09/20/2024 17:29 182 49.37
09/20/2024 17:29 70 49.37
09/20/2024 17:29 138 49.37
09/20/2024 17:29 605 49.37
09/20/2024 17:29 85 49.37
09/20/2024 17:29 403 49.37
09/20/2024 17:29 22 49.37
09/20/2024 17:29 9 49.37
09/20/2024 17:29 726 49.37
09/20/2024 17:29 65 49.37
09/20/2024 17:29 1083 49.37
09/20/2024 17:29 228 49.37
09/20/2024 17:29 1716 49.37
09/20/2024 17:29 1 49.37
09/20/2024 17:29 282 49.37
09/20/2024 17:29 576 49.37
09/20/2024 17:29 220 49.37
09/20/2024 17:29 348 49.37
09/20/2024 17:29 92 49.37
09/20/2024 17:29 12 49.37
09/20/2024 17:29 187 49.37
09/20/2024 17:29 36 49.37
09/20/2024 17:29 21 49.37
09/20/2024 17:29 13 49.37
09/20/2024 17:29 433 49.37
09/20/2024 17:29 11 49.37
09/20/2024 17:29 370 49.37
09/20/2024 17:29 83 49.37
09/20/2024 17:29 154 49.37
09/20/2024 17:29 2566 49.37
09/20/2024 17:29 2264 49.37
09/20/2024 17:29 16 49.37
09/20/2024 17:29 81 49.37
09/20/2024 17:29 30 49.37
09/20/2024 17:29 99 49.37
09/20/2024 17:29 1594 49.37
09/20/2024 17:29 10 49.37
09/20/2024 17:29 8 49.37
09/20/2024 17:29 41 49.37
09/20/2024 17:29 1 49.37
09/20/2024 17:29 1156 49.37
09/20/2024 17:29 124 49.37
09/20/2024 17:29 29 49.37
09/20/2024 17:29 11 49.37
09/20/2024 17:29 126 49.37
09/20/2024 17:29 7 49.37
09/20/2024 17:29 4 49.37
09/20/2024 17:29 601 49.37
09/20/2024 17:29 591 49.37
09/20/2024 17:29 197 49.37
09/20/2024 17:29 107 49.37
09/20/2024 17:29 42 49.37
09/20/2024 17:29 14 49.37
09/20/2024 17:29 3 49.37
09/20/2024 17:29 8 49.37
09/20/2024 17:29 10 49.37
09/20/2024 17:29 149 49.37
09/20/2024 17:29 33 49.37
09/20/2024 17:29 3417 49.37
09/20/2024 17:29 51395 49.37
09/20/2024 17:29 41 49.37
09/20/2024 17:29 6948 49.37
09/20/2024 17:29 268 49.37
09/20/2024 17:29 90 49.37
09/20/2024 17:29 71 49.37
09/20/2024 17:29 10 49.37
09/20/2024 17:29 70 49.37
09/20/2024 17:29 76 49.37
09/20/2024 17:29 60 49.37
09/20/2024 17:29 313 49.37
09/20/2024 17:29 99 49.37
09/20/2024 17:29 5 49.37
09/20/2024 17:29 189 49.37
09/20/2024 17:29 24 49.37
09/20/2024 17:29 3 49.37
09/20/2024 17:29 27 49.37
09/20/2024 17:29 2 49.37
09/20/2024 17:29 5 49.37
09/20/2024 17:29 4 49.37
09/20/2024 17:29 3 49.37
09/20/2024 17:29 2 49.37
09/20/2024 17:24 58 49.24
09/20/2024 17:24 2 49.245
09/20/2024 17:21 4 49.235
09/20/2024 17:21 4 49.235
09/20/2024 17:21 16 49.235
09/20/2024 17:21 37 49.22
09/20/2024 17:21 45 49.22
09/20/2024 17:20 1 49.205
09/20/2024 17:20 7 49.205
09/20/2024 17:20 1 49.205
09/20/2024 17:20 20 49.205
09/20/2024 17:20 160 49.20
09/20/2024 17:20 40 49.20
09/20/2024 17:20 8 49.195
09/20/2024 17:20 2 49.195
09/20/2024 17:19 41 49.185
09/20/2024 17:19 3 49.185
09/20/2024 17:19 20 49.18
09/20/2024 17:19 65 49.18
09/20/2024 17:19 98 49.18
09/20/2024 17:18 6 49.17
09/20/2024 17:17 66 49.165
09/20/2024 17:17 24 49.175
09/20/2024 17:17 1 49.175
09/20/2024 17:17 2 49.17
09/20/2024 17:17 40 49.17
09/20/2024 17:17 26 49.17
09/20/2024 17:17 1 49.17
09/20/2024 17:17 4 49.165
09/20/2024 17:17 35 49.165
09/20/2024 17:17 85 49.165
09/20/2024 17:15 2 49.175
09/20/2024 17:15 46 49.17
09/20/2024 17:15 1 49.175
09/20/2024 17:15 65 49.175
09/20/2024 17:15 20 49.175
09/20/2024 17:15 35 49.185
09/20/2024 17:15 52 49.185
09/20/2024 17:15 39 49.185
09/20/2024 17:15 1 49.19
09/20/2024 17:15 679 49.19
09/20/2024 17:15 161 49.19
09/20/2024 17:15 47 49.19
09/20/2024 17:14 1 49.195
09/20/2024 17:14 21 49.195
09/20/2024 17:10 50 49.19
09/20/2024 17:10 21 49.195
09/20/2024 17:10 1 49.195
09/20/2024 17:10 2 49.195
09/20/2024 17:09 20 49.19
09/20/2024 17:09 7 49.205
09/20/2024 17:09 101 49.205
09/20/2024 17:09 1 49.215
09/20/2024 17:09 14 49.215
09/20/2024 17:09 3 49.215
09/20/2024 17:09 2 49.22
09/20/2024 17:07 24 49.215
09/20/2024 17:02 51 49.245
09/20/2024 17:02 12 49.26
09/20/2024 17:02 0 49.26
09/20/2024 17:02 0 49.265
09/20/2024 17:02 31 49.26
09/20/2024 17:02 4 49.265
09/20/2024 17:02 96 49.27
09/20/2024 17:02 75 49.285
09/20/2024 17:02 0 49.285
09/20/2024 17:02 0 49.29
09/20/2024 17:02 18 49.285
09/20/2024 17:02 2 49.29
09/20/2024 17:01 53 49.295
09/20/2024 17:01 20 49.295
09/20/2024 17:01 24 49.295
09/20/2024 17:01 127 49.295
09/20/2024 17:01 22 49.295
09/20/2024 17:01 1 49.295
09/20/2024 17:01 22 49.295
09/20/2024 17:00 17 49.29
09/20/2024 17:00 62 49.29
09/20/2024 17:00 2 49.28
09/20/2024 17:00 8 49.275
09/20/2024 17:00 1 49.275
09/20/2024 17:00 16 49.275
09/20/2024 17:00 2 49.26