Hiab Rg-B
HIAB
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:00:01
Geld
04.04.2025 - 16:29:52
Geld
Volumen 		Brief
04.04.2025 - 16:29:52
Brief
Volumen
38.41
-2.69 ( -6.55% )
38.50
16
38.53
3
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 19 38.41
04/04/2025 17:29 183 38.41
04/04/2025 17:29 235 38.41
04/04/2025 17:29 10 38.41
04/04/2025 17:29 14 38.41
04/04/2025 17:29 340 38.41
04/04/2025 17:29 32 38.41
04/04/2025 17:29 73 38.41
04/04/2025 17:29 40 38.41
04/04/2025 17:29 39 38.41
04/04/2025 17:29 6 38.41
04/04/2025 17:29 6 38.41
04/04/2025 17:29 30 38.41
04/04/2025 17:29 10 38.41
04/04/2025 17:29 41 38.41
04/04/2025 17:29 31 38.41
04/04/2025 17:29 3 38.41
04/04/2025 17:29 74 38.41
04/04/2025 17:29 53 38.41
04/04/2025 17:29 52 38.41
04/04/2025 17:29 295 38.41
04/04/2025 17:29 244 38.41
04/04/2025 17:29 226 38.41
04/04/2025 17:29 45 38.41
04/04/2025 17:29 72 38.41
04/04/2025 17:29 38 38.41
04/04/2025 17:29 83 38.41
04/04/2025 17:29 152 38.41
04/04/2025 17:29 2 38.41
04/04/2025 17:29 201 38.41
04/04/2025 17:29 143 38.41
04/04/2025 17:29 98 38.41
04/04/2025 17:29 32 38.41
04/04/2025 17:29 34 38.41
04/04/2025 17:29 66 38.41
04/04/2025 17:29 117 38.41
04/04/2025 17:29 38 38.41
04/04/2025 17:29 38 38.41
04/04/2025 17:29 34 38.41
04/04/2025 17:29 227 38.41
04/04/2025 17:29 100 38.41
04/04/2025 17:29 456 38.41
04/04/2025 17:29 227 38.41
04/04/2025 17:29 1214 38.41
04/04/2025 17:29 1691 38.41
04/04/2025 17:29 24 38.41
04/04/2025 17:29 7 38.41
04/04/2025 17:29 5 38.41
04/04/2025 17:29 5 38.41
04/04/2025 17:29 40 38.41
04/04/2025 17:29 39 38.41
04/04/2025 17:29 65 38.41
04/04/2025 17:29 36 38.41
04/04/2025 17:29 68 38.41
04/04/2025 17:29 68 38.41
04/04/2025 17:29 175 38.41
04/04/2025 17:29 69 38.41
04/04/2025 17:29 70 38.41
04/04/2025 17:29 17 38.41
04/04/2025 17:29 28 38.41
04/04/2025 17:29 331 38.41
04/04/2025 17:29 243 38.41
04/04/2025 17:29 30 38.41
04/04/2025 17:29 45 38.41
04/04/2025 17:29 20 38.41
04/04/2025 17:29 50 38.41
04/04/2025 17:29 91 38.41
04/04/2025 17:29 1 38.41
04/04/2025 17:29 10 38.41
04/04/2025 17:29 791 38.41
04/04/2025 17:29 546 38.41
04/04/2025 17:29 76 38.41
04/04/2025 17:29 96 38.41
04/04/2025 17:29 30 38.41
04/04/2025 17:29 78 38.41
04/04/2025 17:29 329 38.41
04/04/2025 17:29 70 38.41
04/04/2025 17:29 281 38.41
04/04/2025 17:29 70 38.41
04/04/2025 17:29 70 38.41
04/04/2025 17:29 212 38.41
04/04/2025 17:29 437 38.41
04/04/2025 17:29 1694 38.41
04/04/2025 17:29 138 38.41
04/04/2025 17:29 32 38.41
04/04/2025 17:29 85 38.41
04/04/2025 17:29 502 38.41
04/04/2025 17:29 190 38.41
04/04/2025 17:29 958 38.41
04/04/2025 17:29 932 38.41
04/04/2025 17:29 28 38.41
04/04/2025 17:29 1823 38.41
04/04/2025 17:29 86 38.41
04/04/2025 17:29 95 38.41
04/04/2025 17:29 2 38.41
04/04/2025 17:29 63 38.41
04/04/2025 17:29 19 38.41
04/04/2025 17:29 543 38.41
04/04/2025 17:29 2 38.41
04/04/2025 17:29 96 38.41
04/04/2025 17:29 150 38.41
04/04/2025 17:29 820 38.41
04/04/2025 17:29 342 38.41
04/04/2025 17:29 151 38.41
04/04/2025 17:29 69 38.41
04/04/2025 17:29 8 38.41
04/04/2025 17:29 71 38.41
04/04/2025 17:29 479 38.41
04/04/2025 17:29 24 38.41
04/04/2025 17:29 183 38.41
04/04/2025 17:29 352 38.41
04/04/2025 17:29 245 38.41
04/04/2025 17:29 96 38.41
04/04/2025 17:29 233 38.41
04/04/2025 17:29 241 38.41
04/04/2025 17:29 531 38.41
04/04/2025 17:29 8 38.41
04/04/2025 17:29 1 38.41
04/04/2025 17:29 3 38.41
04/04/2025 17:29 2881 38.41
04/04/2025 17:29 24 38.41
04/04/2025 17:29 1190 38.41
04/04/2025 17:29 605 38.41
04/04/2025 17:29 1 38.41
04/04/2025 17:29 4 38.41
04/04/2025 17:29 44 38.41
04/04/2025 17:29 394 38.41
04/04/2025 17:29 382 38.41
04/04/2025 17:29 372 38.41
04/04/2025 17:29 52 38.41
04/04/2025 17:29 68 38.41
04/04/2025 17:29 923 38.41
04/04/2025 17:29 489 38.41
04/04/2025 17:29 79 38.41
04/04/2025 17:29 37 38.41
04/04/2025 17:29 577 38.41
04/04/2025 17:29 1204 38.41
04/04/2025 17:29 118 38.41
04/04/2025 17:29 200 38.41
04/04/2025 17:29 111 38.41
04/04/2025 17:29 44 38.41
04/04/2025 17:29 394 38.41
04/04/2025 17:29 382 38.41
04/04/2025 17:29 24 38.41
04/04/2025 17:29 157 38.41
04/04/2025 17:29 107 38.41
04/04/2025 17:29 190 38.41
04/04/2025 17:29 2 38.41
04/04/2025 17:29 37 38.41
04/04/2025 17:29 451 38.41
04/04/2025 17:29 9 38.41
04/04/2025 17:29 1 38.41
04/04/2025 17:29 3 38.41
04/04/2025 17:29 4 38.41
04/04/2025 17:29 81 38.41
04/04/2025 17:29 21 38.41
04/04/2025 17:29 94 38.41
04/04/2025 17:29 3 38.41
04/04/2025 17:29 1 38.41
04/04/2025 17:29 44 38.41
04/04/2025 17:29 25 38.41
04/04/2025 17:29 14 38.41
04/04/2025 17:29 377 38.41
04/04/2025 17:29 408 38.41
04/04/2025 17:29 183 38.41
04/04/2025 17:29 578 38.41
04/04/2025 17:29 56 38.41
04/04/2025 17:29 5 38.41
04/04/2025 17:29 82 38.41
04/04/2025 17:29 212 38.41
04/04/2025 17:29 1 38.41
04/04/2025 17:29 15 38.41
04/04/2025 17:29 449 38.41
04/04/2025 17:29 7 38.41
04/04/2025 17:29 4 38.41
04/04/2025 17:24 4 38.505
04/04/2025 17:24 1 38.51
04/04/2025 17:24 21 38.52
04/04/2025 17:24 10 38.485
04/04/2025 17:24 16 38.49
04/04/2025 17:24 90 38.515
04/04/2025 17:24 16 38.51
04/04/2025 17:24 163 38.51
04/04/2025 17:24 22 38.525
04/04/2025 17:24 4 38.525
04/04/2025 17:24 2 38.525
04/04/2025 17:24 96 38.485
04/04/2025 17:24 1 38.49
04/04/2025 17:24 1 38.49
04/04/2025 17:24 15 38.525
04/04/2025 17:24 1 38.53
04/04/2025 17:24 14 38.53
04/04/2025 17:24 70 38.53
04/04/2025 17:24 18 38.53
04/04/2025 17:24 33 38.53
04/04/2025 17:24 18 38.53
04/04/2025 17:22 60 38.565
04/04/2025 17:22 39 38.565
04/04/2025 17:22 163 38.56
04/04/2025 17:22 13 38.545
04/04/2025 17:22 16 38.55
04/04/2025 17:22 10 38.565
04/04/2025 17:22 7 38.565
04/04/2025 17:22 45 38.565
04/04/2025 17:22 50 38.565
04/04/2025 17:22 27 38.565
04/04/2025 17:21 16 38.565
04/04/2025 17:21 44 38.585
04/04/2025 17:21 36 38.585
04/04/2025 17:21 54 38.585
04/04/2025 17:20 90 38.58
04/04/2025 17:20 16 38.565
04/04/2025 17:20 110 38.585
04/04/2025 17:20 27 38.575
04/04/2025 17:20 14 38.565
04/04/2025 17:20 120 38.555
04/04/2025 17:20 10 38.535
04/04/2025 17:20 16 38.55
04/04/2025 17:20 17 38.545
04/04/2025 17:20 30 38.55
04/04/2025 17:20 22 38.55
04/04/2025 17:20 19 38.55
04/04/2025 17:20 15 38.55
04/04/2025 17:19 22 38.565
04/04/2025 17:19 15 38.55
04/04/2025 17:19 25 38.55
04/04/2025 17:19 55 38.575
04/04/2025 17:19 51 38.575
04/04/2025 17:19 28 38.575
04/04/2025 17:19 15 38.575
04/04/2025 17:18 15 38.585
04/04/2025 17:18 14 38.59
04/04/2025 17:18 15 38.59
04/04/2025 17:18 20 38.595
04/04/2025 17:18 15 38.595
04/04/2025 17:18 28 38.595
04/04/2025 17:18 21 38.59
04/04/2025 17:18 29 38.58
04/04/2025 17:18 13 38.55
04/04/2025 17:18 90 38.565
04/04/2025 17:18 16 38.55
04/04/2025 17:18 15 38.555
04/04/2025 17:18 33 38.555
04/04/2025 17:18 76 38.555
04/04/2025 17:17 3 38.565
04/04/2025 17:17 26 38.545
04/04/2025 17:17 60 38.545
04/04/2025 17:17 100 38.54
04/04/2025 17:17 10 38.54
04/04/2025 17:17 16 38.535
04/04/2025 17:17 5 38.535
04/04/2025 17:16 56 38.55
04/04/2025 17:16 36 38.56
04/04/2025 17:16 15 38.58
04/04/2025 17:16 28 38.585
04/04/2025 17:16 15 38.585
04/04/2025 17:16 52 38.625
04/04/2025 17:16 6 38.625
04/04/2025 17:16 3 38.625
04/04/2025 17:16 90 38.63
04/04/2025 17:16 65 38.65
04/04/2025 17:16 15 38.645
04/04/2025 17:16 53 38.66
04/04/2025 17:16 3 38.675
04/04/2025 17:16 27 38.675
04/04/2025 17:16 11 38.695
04/04/2025 17:16 15 38.695
04/04/2025 17:16 15 38.71
04/04/2025 17:16 1 38.70
04/04/2025 17:16 27 38.70
04/04/2025 17:16 69 38.70
04/04/2025 17:16 13 38.70
04/04/2025 17:16 15 38.70
04/04/2025 17:16 15 38.705
04/04/2025 17:16 15 38.71
04/04/2025 17:16 90 38.71
04/04/2025 17:15 51 38.755
04/04/2025 17:14 37 38.72
04/04/2025 17:14 60 38.68
04/04/2025 17:14 1 38.675
04/04/2025 17:14 20 38.675
04/04/2025 17:13 120 38.635
04/04/2025 17:13 15 38.635
04/04/2025 17:13 90 38.635
04/04/2025 17:13 18 38.55
04/04/2025 17:13 87 38.59
04/04/2025 17:13 110 38.595
04/04/2025 17:13 0 38.59
04/04/2025 17:13 0 38.58
04/04/2025 17:13 163 38.59
04/04/2025 17:13 134 38.58
04/04/2025 17:12 18 38.53
04/04/2025 17:11 3 38.53
04/04/2025 17:11 24 38.505
04/04/2025 17:11 99 38.48
04/04/2025 17:11 105 38.47
04/04/2025 17:10 16 38.46
04/04/2025 17:10 54 38.465
04/04/2025 17:10 173 38.465
04/04/2025 17:10 80 38.475
04/04/2025 17:10 45 38.495
04/04/2025 17:10 60 38.495
04/04/2025 17:10 58 38.495
04/04/2025 17:10 109 38.49
04/04/2025 17:10 60 38.49
04/04/2025 17:10 165 38.49
04/04/2025 17:10 12 38.465
04/04/2025 17:10 90 38.465
04/04/2025 17:10 60 38.475
04/04/2025 17:10 30 38.475
04/04/2025 17:10 90 38.465
04/04/2025 17:10 60 38.455
04/04/2025 17:10 92 38.455
04/04/2025 17:10 39 38.42
04/04/2025 17:10 21 38.42
04/04/2025 17:10 60 38.41
04/04/2025 17:10 21 38.405
04/04/2025 17:10 93 38.405
04/04/2025 17:10 60 38.38
04/04/2025 17:10 88 38.375
04/04/2025 17:10 60 38.36
04/04/2025 17:10 93 38.365
04/04/2025 17:10 87 38.355
04/04/2025 17:10 87 38.335
04/04/2025 17:10 60 38.33
04/04/2025 17:10 52 38.30
04/04/2025 17:10 44 38.30
04/04/2025 17:10 89 38.305
04/04/2025 17:10 90 38.315
04/04/2025 17:10 104 38.315
04/04/2025 17:10 15 38.315
04/04/2025 17:10 1 38.305
04/04/2025 17:10 18 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 152 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 1 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 85 38.30
04/04/2025 17:10 11 38.30
04/04/2025 17:10 21 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 58 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 90 38.30
04/04/2025 17:10 90 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 58 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 90 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 79 38.30
04/04/2025 17:10 11 38.30
04/04/2025 17:10 21 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 54 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 11 38.30
04/04/2025 17:10 21 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 11 38.30
04/04/2025 17:10 21 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 54 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 1 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 90 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 75 38.30
04/04/2025 17:10 11 38.30
04/04/2025 17:10 21 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 16 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 1 38.30
04/04/2025 17:10 1 38.30
04/04/2025 17:10 10 38.30
04/04/2025 17:10 21 38.30
04/04/2025 17:10 54 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 21 38.30
04/04/2025 17:10 11 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 1 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 1 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 1 38.30
04/04/2025 17:10 11 38.30
04/04/2025 17:10 21 38.30
04/04/2025 17:10 5 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 8 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 24 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 35 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 1 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:10 19 38.30
04/04/2025 17:10 32 38.30
04/04/2025 17:09 58 38.29
04/04/2025 17:09 32 38.30
04/04/2025 17:09 32 38.30
04/04/2025 17:09 6 38.30
04/04/2025 17:09 10 38.30
04/04/2025 17:09 22 38.30
04/04/2025 17:09 120 38.30
04/04/2025 17:09 88 38.30
04/04/2025 17:09 32 38.30
04/04/2025 17:09 32 38.30
04/04/2025 17:09 45 38.295
04/04/2025 17:08 1 38.29
04/04/2025 17:08 12 38.28
04/04/2025 17:08 16 38.28
04/04/2025 17:08 35 38.28
04/04/2025 17:08 15 38.28
04/04/2025 17:08 61 38.28
04/04/2025 17:08 8 38.29
04/04/2025 17:07 28 38.30
04/04/2025 17:07 4 38.30
04/04/2025 17:07 28 38.30
04/04/2025 17:07 32 38.30
04/04/2025 17:07 8 38.29
04/04/2025 17:07 32 38.30
04/04/2025 17:06 19 38.30
04/04/2025 17:06 11 38.30
04/04/2025 17:06 21 38.30
04/04/2025 17:06 32 38.30
04/04/2025 17:06 32 38.30
04/04/2025 17:06 32 38.30
04/04/2025 17:06 32 38.30
04/04/2025 17:06 32 38.30
04/04/2025 17:06 32 38.30
04/04/2025 17:06 32 38.30
04/04/2025 17:06 32 38.30
04/04/2025 17:06 32 38.30
04/04/2025 17:06 32 38.30
04/04/2025 17:06 27 38.28
04/04/2025 17:06 5 38.295
04/04/2025 17:06 18 38.295
04/04/2025 17:06 32 38.30
04/04/2025 17:06 32 38.30
04/04/2025 17:06 44 38.30
04/04/2025 17:06 44 38.30
04/04/2025 17:06 44 38.30
04/04/2025 17:05 4 38.27
04/04/2025 17:05 44 38.30
04/04/2025 17:05 44 38.30
04/04/2025 17:05 44 38.30
04/04/2025 17:05 44 38.30
04/04/2025 17:05 44 38.30
04/04/2025 17:05 11 38.30
04/04/2025 17:05 44 38.30
04/04/2025 17:05 44 38.30
04/04/2025 17:05 5 38.285
04/04/2025 17:05 40 38.30
04/04/2025 17:05 44 38.30
04/04/2025 17:04 44 38.30
04/04/2025 17:04 44 38.30
04/04/2025 17:04 44 38.30
04/04/2025 17:04 44 38.30
04/04/2025 17:04 44 38.30
04/04/2025 17:04 44 38.30
04/04/2025 17:04 50 38.295
04/04/2025 17:04 23 38.295
04/04/2025 17:04 23 38.295
04/04/2025 17:04 72 38.285
04/04/2025 17:04 8 38.265
04/04/2025 17:04 11 38.27
04/04/2025 17:04 5 38.27
04/04/2025 17:03 12 38.28
04/04/2025 17:03 12 38.28
04/04/2025 17:03 12 38.285
04/04/2025 17:03 14 38.285
04/04/2025 17:03 5 38.29
04/04/2025 17:03 12 38.29
04/04/2025 17:02 13 38.29
04/04/2025 17:02 12 38.29
04/04/2025 17:02 11 38.29
04/04/2025 17:02 12 38.295
04/04/2025 17:02 44 38.30
04/04/2025 17:02 44 38.30
04/04/2025 17:02 0 38.28
04/04/2025 17:02 0 38.275
04/04/2025 17:02 60 38.28
04/04/2025 17:02 29 38.275
04/04/2025 17:02 55 38.245
04/04/2025 17:02 12 38.26
04/04/2025 17:02 6 38.26
04/04/2025 17:02 5 38.26
04/04/2025 17:01 44 38.30
04/04/2025 17:01 12 38.28
04/04/2025 17:01 0 38.28
04/04/2025 17:01 0 38.29
04/04/2025 17:01 12 38.28
04/04/2025 17:01 12 38.29
04/04/2025 17:01 44 38.30
04/04/2025 17:01 44 38.30
04/04/2025 17:01 44 38.30
04/04/2025 17:01 93 38.215
04/04/2025 17:01 40 38.185
04/04/2025 17:01 43 38.185
04/04/2025 17:01 112 38.155
04/04/2025 17:01 70 38.125
04/04/2025 17:01 12 38.12
04/04/2025 17:01 92 38.105
04/04/2025 17:01 99 38.10
04/04/2025 17:01 4 38.085