Hiab Rg-B
HIAB
EUR
BÖRSE:
HEL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.06.2026 - 15:49:36
Geld
04.06.2026 - 15:50:02
Geld
Volumen 		Brief
04.06.2026 - 15:49:53
Brief
Volumen
58.90
-1.45 ( -2.40% )
58.85
883
58.95
236
Mehr Informationen
Analyse von TheScreener
02.06.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/04/2026 16:42 29 58.90
06/04/2026 16:42 3 58.90
06/04/2026 16:41 2 59.00
06/04/2026 16:41 12 59.00
06/04/2026 16:41 26 59.00
06/04/2026 16:38 103 58.95
06/04/2026 16:38 29 59.00
06/04/2026 16:38 21 59.00
06/04/2026 16:38 71 59.00
06/04/2026 16:38 24 59.00
06/04/2026 16:34 29 59.05
06/04/2026 16:34 16 59.05
06/04/2026 16:34 6 59.05
06/04/2026 16:34 7 59.05
06/04/2026 16:33 15 59.00
06/04/2026 16:33 1 59.00
06/04/2026 16:32 28 58.95
06/04/2026 16:32 3 58.95
06/04/2026 16:32 7 58.95
06/04/2026 16:32 3 58.95
06/04/2026 16:30 29 59.00
06/04/2026 16:28 30 59.05
06/04/2026 16:22 13 59.05
06/04/2026 16:22 64 59.05
06/04/2026 16:22 28 59.05
06/04/2026 16:22 38 59.05
06/04/2026 16:21 40 59.05
06/04/2026 16:21 24 59.05
06/04/2026 16:18 30 59.10
06/04/2026 16:18 19 59.10
06/04/2026 16:18 10 59.10
06/04/2026 16:18 85 59.10
06/04/2026 16:16 37 59.10
06/04/2026 16:16 112 59.10
06/04/2026 16:11 29 59.05
06/04/2026 16:11 24 59.05
06/04/2026 16:11 96 59.10
06/04/2026 16:11 3 59.10
06/04/2026 16:11 4 59.05
06/04/2026 16:11 112 59.05
06/04/2026 16:11 33 58.95
06/04/2026 16:09 54 58.90
06/04/2026 16:09 6 58.90
06/04/2026 16:09 50 58.90
06/04/2026 16:09 32 58.90
06/04/2026 16:09 13 58.90
06/04/2026 16:09 5 58.90
06/04/2026 16:08 87 58.85
06/04/2026 16:08 25 58.85
06/04/2026 16:08 1 58.85
06/04/2026 16:08 19 58.85
06/04/2026 16:08 30 58.85
06/04/2026 16:08 1 58.85
06/04/2026 16:08 23 58.85
06/04/2026 16:08 11 58.85
06/04/2026 16:07 29 58.90
06/04/2026 16:07 90 58.90
06/04/2026 16:07 13 59.00
06/04/2026 16:07 44 59.00
06/04/2026 16:07 112 59.00
06/04/2026 16:07 11 59.00
06/04/2026 16:06 13 59.00
06/04/2026 16:06 5 59.00
06/04/2026 16:06 1 59.00
06/04/2026 16:06 8 59.00
06/04/2026 16:06 5 59.00
06/04/2026 16:06 30 59.00
06/04/2026 16:06 27 59.00
06/04/2026 16:06 30 59.00
06/04/2026 16:06 37 59.00
06/04/2026 16:06 44 59.00
06/04/2026 16:05 200 58.95
06/04/2026 16:05 66 59.00
06/04/2026 16:05 9 59.05
06/04/2026 16:05 60 59.05
06/04/2026 16:05 161 59.05
06/04/2026 16:05 60 59.05
06/04/2026 16:05 29 59.05
06/04/2026 16:05 60 59.05
06/04/2026 16:05 132 59.05
06/04/2026 16:05 38 59.10
06/04/2026 16:05 48 59.15
06/04/2026 16:05 15 59.15
06/04/2026 16:05 35 59.15
06/04/2026 16:05 5 59.15
06/04/2026 16:05 23 59.15
06/04/2026 16:05 14 59.15
06/04/2026 16:05 4 59.15
06/04/2026 16:05 44 59.15
06/04/2026 16:03 46 59.10
06/04/2026 16:03 114 59.10
06/04/2026 16:03 112 59.10
06/04/2026 16:03 2 59.15
06/04/2026 16:03 27 59.15
06/04/2026 16:03 19 59.15
06/04/2026 15:59 26 59.20
06/04/2026 15:58 1 59.20
06/04/2026 15:58 66 59.20
06/04/2026 15:56 39 59.20
06/04/2026 15:56 76 59.20
06/04/2026 15:56 40 59.25
06/04/2026 15:56 6 59.25
06/04/2026 15:56 20 59.25
06/04/2026 15:56 87 59.25
06/04/2026 15:56 38 59.25
06/04/2026 15:56 2 59.30