Large gap with delayed quotes
|
Last quote
06/24/2026
-
12:41:31
|
Bid
06/24/2026 -
12:41:55
|
Bid Volume |
Ask
06/24/2026 -
12:43:34
|
Ask Volume |
|---|---|---|---|---|
|
54.875
+0.075
(
+0.14% )
|
54.80
|
390 |
54.90
|
4 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 12:57 | 32 | 55.00 |
| 06/24/2026 12:56 | 39 | 54.95 |
| 06/24/2026 12:56 | 43 | 55.00 |
| 06/24/2026 12:56 | 60 | 55.00 |
| 06/24/2026 12:56 | 94 | 55.00 |
| 06/24/2026 12:54 | 46 | 55.05 |
| 06/24/2026 12:54 | 1 | 55.05 |
| 06/24/2026 12:54 | 5 | 55.05 |
| 06/24/2026 12:54 | 7 | 55.05 |
| 06/24/2026 12:49 | 1 | 55.00 |
| 06/24/2026 12:49 | 100 | 55.00 |
| 06/24/2026 12:46 | 1 | 54.90 |
| 06/24/2026 12:41 | 15 | 54.875 |
| 06/24/2026 12:38 | 144 | 54.90 |
| 06/24/2026 12:37 | 41 | 54.95 |
| 06/24/2026 12:37 | 4 | 54.95 |
| 06/24/2026 12:37 | 1 | 54.95 |
| 06/24/2026 12:37 | 6 | 54.95 |
| 06/24/2026 12:37 | 59 | 54.95 |
| 06/24/2026 12:30 | 14 | 54.90 |
| 06/24/2026 12:25 | 2 | 54.90 |
| 06/24/2026 12:22 | 80 | 54.85 |
| 06/24/2026 12:22 | 21 | 54.85 |
| 06/24/2026 12:20 | 39 | 54.75 |
| 06/24/2026 12:20 | 23 | 54.80 |
| 06/24/2026 12:20 | 6 | 54.85 |
| 06/24/2026 12:20 | 18 | 54.85 |
| 06/24/2026 12:20 | 153 | 54.85 |
| 06/24/2026 12:20 | 39 | 54.85 |
| 06/24/2026 12:15 | 83 | 54.90 |
| 06/24/2026 12:14 | 3 | 54.90 |
| 06/24/2026 12:12 | 39 | 54.90 |
| 06/24/2026 12:08 | 3 | 54.85 |
| 06/24/2026 12:08 | 1 | 54.90 |
| 06/24/2026 12:07 | 15 | 54.95 |
| 06/24/2026 12:07 | 37 | 54.95 |
| 06/24/2026 12:07 | 13 | 54.95 |
| 06/24/2026 12:05 | 6 | 55.00 |
| 06/24/2026 12:05 | 46 | 55.00 |
| 06/24/2026 12:05 | 164 | 55.10 |
| 06/24/2026 12:05 | 17 | 55.10 |
| 06/24/2026 12:05 | 29 | 55.10 |
| 06/24/2026 12:05 | 48 | 55.10 |
| 06/24/2026 12:05 | 25 | 55.10 |
| 06/24/2026 12:05 | 69 | 55.10 |
| 06/24/2026 12:01 | 6 | 55.10 |
| 06/24/2026 12:01 | 119 | 55.10 |
| 06/24/2026 12:01 | 20 | 55.15 |
| 06/24/2026 12:01 | 34 | 55.15 |
| 06/24/2026 12:00 | 4 | 55.10 |
| 06/24/2026 12:00 | 40 | 55.10 |
| 06/24/2026 12:00 | 110 | 55.10 |
| 06/24/2026 12:00 | 7 | 55.10 |
| 06/24/2026 12:00 | 18 | 55.05 |
| 06/24/2026 12:00 | 12 | 55.05 |
| 06/24/2026 11:59 | 29 | 55.00 |
| 06/24/2026 11:52 | 12 | 55.05 |
| 06/24/2026 11:51 | 7 | 55.05 |
| 06/24/2026 11:51 | 30 | 55.05 |
| 06/24/2026 11:51 | 92 | 55.05 |
| 06/24/2026 11:51 | 102 | 55.10 |
| 06/24/2026 11:51 | 22 | 55.10 |
| 06/24/2026 11:51 | 72 | 55.10 |
| 06/24/2026 11:51 | 82 | 55.10 |
| 06/24/2026 11:45 | 13 | 55.10 |
| 06/24/2026 11:41 | 1 | 55.10 |
| 06/24/2026 11:41 | 3 | 55.10 |
| 06/24/2026 11:41 | 16 | 55.10 |
| 06/24/2026 11:36 | 25 | 55.05 |
| 06/24/2026 11:36 | 37 | 55.05 |
| 06/24/2026 11:35 | 10 | 55.075 |
| 06/24/2026 11:32 | 59 | 55.10 |
| 06/24/2026 11:32 | 29 | 55.10 |
| 06/24/2026 11:31 | 79 | 55.10 |
| 06/24/2026 11:31 | 31 | 55.15 |
| 06/24/2026 11:31 | 15 | 55.125 |
| 06/24/2026 11:31 | 8 | 55.15 |
| 06/24/2026 11:31 | 11 | 55.15 |
| 06/24/2026 11:31 | 5 | 55.15 |
| 06/24/2026 11:31 | 38 | 55.15 |
| 06/24/2026 11:31 | 47 | 55.15 |
| 06/24/2026 11:27 | 4 | 55.15 |
| 06/24/2026 11:27 | 16 | 55.15 |
| 06/24/2026 11:27 | 2 | 55.15 |
| 06/24/2026 11:26 | 10 | 55.125 |
| 06/24/2026 11:21 | 10 | 55.125 |
| 06/24/2026 11:19 | 22 | 55.15 |
| 06/24/2026 11:19 | 61 | 55.15 |
| 06/24/2026 11:17 | 195 | 55.175 |
| 06/24/2026 11:16 | 125 | 55.20 |
| 06/24/2026 11:16 | 125 | 55.20 |
| 06/24/2026 11:15 | 125 | 55.20 |
| 06/24/2026 11:15 | 260 | 55.20 |
| 06/24/2026 11:15 | 60 | 55.20 |
| 06/24/2026 11:15 | 59 | 55.20 |
| 06/24/2026 11:15 | 1 | 55.20 |
| 06/24/2026 11:15 | 16 | 55.15 |
| 06/24/2026 11:15 | 12 | 55.15 |
| 06/24/2026 11:14 | 10 | 55.10 |
| 06/24/2026 11:13 | 1 | 55.05 |
| 06/24/2026 11:11 | 1 | 55.05 |
| 06/24/2026 11:11 | 1 | 55.05 |
| 06/24/2026 11:11 | 15 | 55.10 |
| 06/24/2026 11:06 | 1 | 55.05 |
| 06/24/2026 11:04 | 1 | 55.05 |
| 06/24/2026 11:03 | 1 | 55.05 |
| 06/24/2026 11:01 | 1 | 55.05 |
| 06/24/2026 11:01 | 16 | 55.10 |
| 06/24/2026 11:00 | 80 | 55.10 |
| 06/24/2026 10:59 | 1 | 55.10 |
| 06/24/2026 10:59 | 1 | 55.10 |
| 06/24/2026 10:54 | 1 | 55.15 |
| 06/24/2026 10:54 | 8 | 55.15 |
| 06/24/2026 10:54 | 27 | 55.10 |
| 06/24/2026 10:50 | 14 | 55.10 |
| 06/24/2026 10:48 | 1 | 55.05 |
| 06/24/2026 10:45 | 1 | 55.05 |
| 06/24/2026 10:45 | 1 | 55.05 |
| 06/24/2026 10:40 | 1 | 55.05 |
| 06/24/2026 10:40 | 1 | 55.05 |
| 06/24/2026 10:37 | 16 | 55.15 |
| 06/24/2026 10:31 | 1 | 55.20 |
| 06/24/2026 10:31 | 14 | 55.20 |
| 06/24/2026 10:31 | 63 | 55.20 |
| 06/24/2026 10:31 | 47 | 55.20 |
| 06/24/2026 10:31 | 71 | 55.25 |
| 06/24/2026 10:29 | 1 | 55.25 |
| 06/24/2026 10:29 | 1 | 55.25 |
| 06/24/2026 10:29 | 44 | 55.25 |
| 06/24/2026 10:29 | 106 | 55.25 |
| 06/24/2026 10:29 | 47 | 55.25 |
| 06/24/2026 10:29 | 46 | 55.25 |
| 06/24/2026 10:29 | 1 | 55.25 |
| 06/24/2026 10:29 | 6 | 55.25 |
| 06/24/2026 10:24 | 14 | 55.175 |
| 06/24/2026 10:20 | 30 | 55.35 |
| 06/24/2026 10:16 | 55 | 55.30 |
| 06/24/2026 10:16 | 15 | 55.30 |
| 06/24/2026 10:16 | 48 | 55.35 |
| 06/24/2026 10:16 | 110 | 55.35 |
| 06/24/2026 10:15 | 34 | 55.40 |
| 06/24/2026 10:15 | 1 | 55.40 |
| 06/24/2026 10:15 | 48 | 55.40 |
| 06/24/2026 10:15 | 10 | 55.45 |
| 06/24/2026 10:15 | 47 | 55.45 |
| 06/24/2026 10:15 | 50 | 55.45 |
| 06/24/2026 10:15 | 1 | 55.45 |
| 06/24/2026 10:15 | 34 | 55.45 |
| 06/24/2026 10:13 | 2 | 55.35 |
| 06/24/2026 10:10 | 1 | 55.30 |
| 06/24/2026 10:10 | 30 | 55.30 |
| 06/24/2026 10:10 | 1 | 55.25 |
| 06/24/2026 10:10 | 94 | 55.35 |
| 06/24/2026 10:10 | 5 | 55.35 |
| 06/24/2026 10:10 | 9 | 55.40 |
| 06/24/2026 10:10 | 77 | 55.40 |
| 06/24/2026 10:10 | 27 | 55.40 |
| 06/24/2026 10:10 | 50 | 55.40 |
| 06/24/2026 09:59 | 9 | 55.45 |
| 06/24/2026 09:59 | 31 | 55.45 |
| 06/24/2026 09:59 | 49 | 55.40 |
| 06/24/2026 09:59 | 10 | 55.40 |
| 06/24/2026 09:59 | 86 | 55.40 |
| 06/24/2026 09:59 | 23 | 55.45 |
| 06/24/2026 09:59 | 107 | 55.45 |
| 06/24/2026 09:59 | 35 | 55.45 |
| 06/24/2026 09:59 | 47 | 55.40 |
| 06/24/2026 09:59 | 1 | 55.40 |
| 06/24/2026 09:59 | 49 | 55.40 |
| 06/24/2026 09:59 | 25 | 55.40 |
| 06/24/2026 09:52 | 40 | 55.30 |
| 06/24/2026 09:52 | 1 | 55.30 |
| 06/24/2026 09:52 | 58 | 55.30 |
| 06/24/2026 09:52 | 80 | 55.30 |
| 06/24/2026 09:52 | 7 | 55.30 |
| 06/24/2026 09:52 | 34 | 55.25 |
| 06/24/2026 09:52 | 47 | 55.25 |
| 06/24/2026 09:52 | 34 | 55.25 |
| 06/24/2026 09:52 | 8 | 55.25 |
| 06/24/2026 09:52 | 44 | 55.25 |
| 06/24/2026 09:49 | 46 | 55.15 |
| 06/24/2026 09:49 | 42 | 55.15 |
| 06/24/2026 09:49 | 1 | 55.15 |
| 06/24/2026 09:49 | 39 | 55.15 |
| 06/24/2026 09:48 | 35 | 55.10 |
| 06/24/2026 09:48 | 127 | 55.10 |
| 06/24/2026 09:48 | 35 | 55.10 |
| 06/24/2026 09:48 | 123 | 55.10 |
| 06/24/2026 09:45 | 22 | 55.175 |
| 06/24/2026 09:44 | 7 | 55.10 |
| 06/24/2026 09:40 | 4 | 55.10 |
| 06/24/2026 09:39 | 7 | 55.10 |
| 06/24/2026 09:35 | 2 | 55.10 |
| 06/24/2026 09:34 | 42 | 55.20 |
| 06/24/2026 09:34 | 8 | 55.25 |
| 06/24/2026 09:34 | 14 | 55.10 |
| 06/24/2026 09:34 | 8 | 55.20 |
| 06/24/2026 09:34 | 108 | 55.20 |
| 06/24/2026 09:34 | 9 | 55.25 |
| 06/24/2026 09:30 | 8 | 55.25 |
| 06/24/2026 09:30 | 37 | 55.25 |
| 06/24/2026 09:29 | 50 | 55.35 |
| 06/24/2026 09:29 | 81 | 55.35 |
| 06/24/2026 09:29 | 27 | 55.35 |
| 06/24/2026 09:28 | 127 | 55.45 |
| 06/24/2026 09:28 | 46 | 55.45 |
| 06/24/2026 09:28 | 7 | 55.35 |
| 06/24/2026 09:28 | 1 | 55.35 |
| 06/24/2026 09:28 | 16 | 55.35 |
| 06/24/2026 09:28 | 42 | 55.30 |
| 06/24/2026 09:28 | 48 | 55.30 |
| 06/24/2026 09:28 | 5 | 55.30 |
| 06/24/2026 09:28 | 17 | 55.225 |
| 06/24/2026 09:24 | 10 | 55.225 |
| 06/24/2026 09:21 | 80 | 55.25 |
| 06/24/2026 09:19 | 24 | 55.25 |
| 06/24/2026 09:19 | 7 | 55.15 |
| 06/24/2026 09:16 | 2 | 55.30 |
| 06/24/2026 09:15 | 1 | 55.30 |
| 06/24/2026 09:15 | 1 | 55.30 |
| 06/24/2026 09:14 | 37 | 55.25 |
| 06/24/2026 09:14 | 7 | 55.25 |
| 06/24/2026 09:14 | 21 | 55.30 |
| 06/24/2026 09:14 | 47 | 55.30 |
| 06/24/2026 09:13 | 13 | 55.15 |
| 06/24/2026 09:08 | 49 | 55.15 |
| 06/24/2026 09:08 | 32 | 55.15 |
| 06/24/2026 09:04 | 19 | 55.15 |
| 06/24/2026 09:04 | 8 | 55.15 |
| 06/24/2026 09:04 | 18 | 55.10 |
| 06/24/2026 09:00 | 12 | 55.15 |
| 06/24/2026 08:59 | 15 | 55.15 |
| 06/24/2026 08:57 | 10 | 55.20 |
| 06/24/2026 08:56 | 26 | 55.25 |
| 06/24/2026 08:56 | 82 | 55.25 |
| 06/24/2026 08:55 | 10 | 55.325 |
| 06/24/2026 08:54 | 8 | 55.30 |
| 06/24/2026 08:53 | 9 | 55.30 |
| 06/24/2026 08:53 | 78 | 55.35 |
| 06/24/2026 08:53 | 49 | 55.35 |
| 06/24/2026 08:53 | 52 | 55.35 |
| 06/24/2026 08:52 | 9 | 55.45 |
| 06/24/2026 08:48 | 10 | 55.425 |
| 06/24/2026 08:47 | 75 | 55.35 |
| 06/24/2026 08:47 | 4 | 55.35 |
| 06/24/2026 08:47 | 1 | 55.35 |
| 06/24/2026 08:47 | 1 | 55.30 |
| 06/24/2026 08:47 | 5 | 55.30 |
| 06/24/2026 08:46 | 110 | 55.30 |
| 06/24/2026 08:46 | 19 | 55.25 |
| 06/24/2026 08:46 | 49 | 55.20 |
| 06/24/2026 08:46 | 1 | 55.20 |
| 06/24/2026 08:46 | 32 | 55.20 |
| 06/24/2026 08:46 | 8 | 55.20 |
| 06/24/2026 08:46 | 9 | 55.20 |
| 06/24/2026 08:46 | 27 | 55.20 |
| 06/24/2026 08:46 | 4 | 55.20 |
| 06/24/2026 08:46 | 100 | 55.15 |
| 06/24/2026 08:43 | 10 | 55.125 |
| 06/24/2026 08:42 | 37 | 55.15 |
| 06/24/2026 08:40 | 14 | 55.10 |
| 06/24/2026 08:40 | 1 | 55.10 |
| 06/24/2026 08:40 | 55 | 55.10 |
| 06/24/2026 08:40 | 10 | 55.05 |
| 06/24/2026 08:40 | 10 | 55.05 |
| 06/24/2026 08:37 | 5 | 55.05 |
| 06/24/2026 08:37 | 26 | 55.05 |
| 06/24/2026 08:37 | 16 | 55.05 |
| 06/24/2026 08:37 | 1 | 55.05 |
| 06/24/2026 08:37 | 3 | 55.05 |
| 06/24/2026 08:37 | 73 | 55.05 |
| 06/24/2026 08:36 | 30 | 55.10 |
| 06/24/2026 08:36 | 16 | 55.10 |
| 06/24/2026 08:36 | 37 | 55.10 |
| 06/24/2026 08:36 | 127 | 55.10 |
| 06/24/2026 08:36 | 69 | 55.10 |
| 06/24/2026 08:36 | 7 | 55.10 |
| 06/24/2026 08:36 | 27 | 55.05 |
| 06/24/2026 08:34 | 19 | 55.10 |
| 06/24/2026 08:34 | 9 | 55.10 |
| 06/24/2026 08:34 | 35 | 55.10 |
| 06/24/2026 08:34 | 17 | 55.05 |
| 06/24/2026 08:34 | 50 | 55.05 |
| 06/24/2026 08:34 | 45 | 55.05 |
| 06/24/2026 08:34 | 24 | 55.05 |
| 06/24/2026 08:34 | 4 | 55.05 |
| 06/24/2026 08:34 | 72 | 55.00 |
| 06/24/2026 08:34 | 73 | 55.00 |
| 06/24/2026 08:34 | 13 | 55.00 |
| 06/24/2026 08:34 | 29 | 55.00 |
| 06/24/2026 08:34 | 150 | 55.00 |
| 06/24/2026 08:34 | 28 | 54.95 |
| 06/24/2026 08:33 | 190 | 55.00 |
| 06/24/2026 08:33 | 10 | 54.975 |
| 06/24/2026 08:31 | 7 | 55.00 |
| 06/24/2026 08:31 | 43 | 55.00 |
| 06/24/2026 08:31 | 7 | 54.975 |
| 06/24/2026 08:30 | 87 | 55.05 |
| 06/24/2026 08:30 | 13 | 55.00 |
| 06/24/2026 08:28 | 50 | 55.05 |
| 06/24/2026 08:28 | 9 | 55.05 |
| 06/24/2026 08:28 | 50 | 55.05 |
| 06/24/2026 08:28 | 21 | 55.05 |
| 06/24/2026 08:28 | 4 | 55.05 |
| 06/24/2026 08:28 | 1 | 55.05 |
| 06/24/2026 08:28 | 21 | 55.00 |
| 06/24/2026 08:28 | 29 | 55.00 |
| 06/24/2026 08:28 | 21 | 54.95 |
| 06/24/2026 08:28 | 6 | 54.90 |
| 06/24/2026 08:28 | 16 | 54.975 |
| 06/24/2026 08:28 | 10 | 54.975 |
| 06/24/2026 08:27 | 6 | 54.90 |
| 06/24/2026 08:24 | 6 | 55.10 |
| 06/24/2026 08:24 | 1 | 55.10 |
| 06/24/2026 08:21 | 37 | 55.20 |
| 06/24/2026 08:21 | 7 | 55.20 |
| 06/24/2026 08:21 | 6 | 55.10 |
| 06/24/2026 08:21 | 47 | 55.10 |
| 06/24/2026 08:21 | 127 | 55.10 |
| 06/24/2026 08:21 | 147 | 55.10 |
| 06/24/2026 08:21 | 10 | 55.10 |
| 06/24/2026 08:20 | 42 | 55.10 |
| 06/24/2026 08:20 | 1 | 55.00 |
| 06/24/2026 08:20 | 46 | 55.00 |
| 06/24/2026 08:20 | 127 | 55.00 |
| 06/24/2026 08:20 | 54 | 55.00 |
| 06/24/2026 08:20 | 141 | 55.00 |
| 06/24/2026 08:20 | 10 | 55.075 |
| 06/24/2026 08:20 | 19 | 55.075 |
| 06/24/2026 08:19 | 37 | 55.20 |
| 06/24/2026 08:19 | 127 | 55.15 |
| 06/24/2026 08:19 | 12 | 55.15 |
| 06/24/2026 08:19 | 1 | 55.075 |
| 06/24/2026 08:19 | 12 | 55.075 |
| 06/24/2026 08:14 | 2 | 55.00 |
| 06/24/2026 08:12 | 8 | 55.25 |
| 06/24/2026 08:12 | 10 | 55.125 |
| 06/24/2026 08:09 | 30 | 55.15 |
| 06/24/2026 08:08 | 9 | 55.10 |
| 06/24/2026 08:08 | 5 | 55.10 |
| 06/24/2026 08:07 | 50 | 55.05 |
| 06/24/2026 08:07 | 38 | 55.00 |
| 06/24/2026 08:06 | 43 | 54.95 |
| 06/24/2026 08:05 | 3 | 54.95 |
| 06/24/2026 08:05 | 19 | 54.95 |
| 06/24/2026 08:05 | 68 | 54.90 |
| 06/24/2026 08:05 | 29 | 54.90 |
| 06/24/2026 08:05 | 16 | 54.85 |
| 06/24/2026 08:05 | 6 | 54.85 |
| 06/24/2026 08:05 | 29 | 54.85 |
| 06/24/2026 08:05 | 35 | 54.80 |
| 06/24/2026 08:05 | 107 | 54.80 |
| 06/24/2026 08:05 | 1 | 54.80 |
| 06/24/2026 08:05 | 9 | 54.80 |
| 06/24/2026 08:05 | 5 | 54.80 |
| 06/24/2026 08:05 | 100 | 54.80 |
| 06/24/2026 08:05 | 115 | 54.80 |
| 06/24/2026 08:05 | 2 | 54.80 |
| 06/24/2026 08:05 | 103 | 54.90 |
| 06/24/2026 08:05 | 7 | 54.85 |
| 06/24/2026 08:04 | 8 | 54.80 |
| 06/24/2026 08:03 | 67 | 54.85 |
| 06/24/2026 08:03 | 5 | 54.85 |
| 06/24/2026 08:00 | 5 | 54.90 |
| 06/24/2026 08:00 | 2 | 54.90 |
| 06/24/2026 08:00 | 2 | 54.90 |
| 06/24/2026 08:00 | 3 | 54.90 |
| 06/24/2026 08:00 | 1 | 54.90 |
| 06/24/2026 08:00 | 2 | 54.90 |
| 06/24/2026 08:00 | 1 | 54.90 |
| 06/24/2026 08:00 | 3 | 54.90 |
| 06/24/2026 08:00 | 1 | 54.90 |
| 06/24/2026 08:00 | 2 | 54.90 |
| 06/24/2026 08:00 | 2 | 54.90 |
| 06/24/2026 08:00 | 2 | 54.90 |
| 06/24/2026 08:00 | 2 | 54.90 |
| 06/24/2026 08:00 | 1 | 54.90 |