Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:55:18
|
Geld Volumen |
Brief
26.08.2026 -
21:55:18
|
Brief Volumen |
|---|---|---|---|---|
|
0.9752
-0.0056
(
-0.57% )
|
0.9201
|
100 |
1.07
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 0.9752 |
| 08/26/2026 22:00 | 1 | 0.9752 |
| 08/26/2026 21:04 | 100 | 1.01 |
| 08/26/2026 21:04 | 100 | 1.01 |
| 08/26/2026 21:04 | 100 | 1.02 |
| 08/26/2026 21:04 | 100 | 1.02 |
| 08/26/2026 18:57 | 1 | 1.06 |
| 08/26/2026 18:44 | 1 | 1.06 |
| 08/26/2026 18:31 | 1 | 1.06 |
| 08/26/2026 18:19 | 1 | 1.06 |
| 08/26/2026 18:07 | 1 | 1.06 |
| 08/26/2026 17:56 | 1 | 1.06 |
| 08/26/2026 17:45 | 1 | 1.06 |
| 08/26/2026 17:34 | 1 | 1.06 |
| 08/26/2026 17:25 | 1 | 1.06 |
| 08/26/2026 17:15 | 1 | 1.06 |
| 08/26/2026 17:06 | 1 | 1.06 |
| 08/26/2026 16:58 | 1 | 1.06 |
| 08/26/2026 15:52 | 200 | 0.99 |
| 08/26/2026 15:31 | 200 | 1.00 |
| 08/26/2026 15:31 | 268 | 1.00 |
| 08/26/2026 15:30 | 1013 | 0.96 |
| 08/26/2026 15:30 | 56 | 0.99 |