Large gap with delayed quotes
|
Last quote
11/04/2025
-
18:13:12
|
Bid
11/04/2025 -
18:13:12
|
Bid Volume |
Ask
11/04/2025 -
18:13:12
|
Ask Volume |
|---|---|---|---|---|
|
2.13
-0.64
(
-23.10% )
|
2.14
|
200 |
2.26
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 12:13 | 1258 | 2.131 |
| 11/04/2025 12:13 | 1 | 2.09 |
| 11/04/2025 12:13 | 1 | 2.08 |
| 11/04/2025 12:13 | 10 | 2.13 |
| 11/04/2025 12:13 | 50 | 2.07 |
| 11/04/2025 12:12 | 50 | 2.07 |
| 11/04/2025 12:12 | 50 | 2.07 |
| 11/04/2025 12:12 | 10 | 2.07 |
| 11/04/2025 12:12 | 100 | 2.1333 |
| 11/04/2025 12:12 | 100 | 2.10 |
| 11/04/2025 12:12 | 99 | 2.10 |
| 11/04/2025 12:12 | 100 | 2.10 |
| 11/04/2025 12:12 | 1 | 2.08 |
| 11/04/2025 12:12 | 99 | 2.10 |
| 11/04/2025 12:12 | 1 | 2.08 |
| 11/04/2025 12:11 | 10 | 2.07 |
| 11/04/2025 12:11 | 1 | 2.06 |
| 11/04/2025 12:11 | 10 | 2.07 |
| 11/04/2025 12:09 | 100 | 2.10 |
| 11/04/2025 12:09 | 200 | 2.10 |
| 11/04/2025 12:09 | 83 | 2.10 |
| 11/04/2025 12:09 | 17 | 2.10 |
| 11/04/2025 12:09 | 100 | 2.10 |
| 11/04/2025 12:09 | 100 | 2.13 |
| 11/04/2025 12:09 | 10 | 2.09 |
| 11/04/2025 12:09 | 100 | 2.1295 |
| 11/04/2025 12:09 | 100 | 2.1295 |
| 11/04/2025 12:09 | 100 | 2.12 |
| 11/04/2025 12:09 | 100 | 2.12 |
| 11/04/2025 12:09 | 10 | 2.10 |
| 11/04/2025 12:09 | 1 | 2.11 |
| 11/04/2025 12:08 | 100 | 2.1295 |
| 11/04/2025 12:08 | 100 | 2.12 |
| 11/04/2025 12:08 | 35 | 2.00 |
| 11/04/2025 12:08 | 200 | 2.00 |
| 11/04/2025 12:08 | 1 | 2.00 |
| 11/04/2025 12:08 | 343 | 2.0001 |
| 11/04/2025 12:08 | 343 | 2.01 |