Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
19.46
-0.01
(
-0.05% )
|
19.48
|
700 |
19.49
|
2'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 191344 | 19.46 |
| 07/10/2026 22:00 | 108 | 19.48 |
| 07/10/2026 22:00 | 500 | 19.48 |
| 07/10/2026 21:59 | 92 | 19.47 |
| 07/10/2026 21:59 | 300 | 19.48 |
| 07/10/2026 21:59 | 246 | 19.48 |
| 07/10/2026 21:59 | 30 | 19.475 |
| 07/10/2026 21:59 | 70 | 19.475 |
| 07/10/2026 21:59 | 100 | 19.47 |
| 07/10/2026 21:59 | 100 | 19.47 |
| 07/10/2026 21:59 | 100 | 19.465 |
| 07/10/2026 21:59 | 32 | 19.47 |
| 07/10/2026 21:59 | 73 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 200 | 19.46 |
| 07/10/2026 21:59 | 7 | 19.46 |
| 07/10/2026 21:59 | 57 | 19.46 |
| 07/10/2026 21:59 | 1 | 19.46 |
| 07/10/2026 21:59 | 42 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 1 | 19.46 |
| 07/10/2026 21:59 | 5 | 19.46 |
| 07/10/2026 21:59 | 3 | 19.45 |
| 07/10/2026 21:59 | 43 | 19.45 |
| 07/10/2026 21:59 | 8 | 19.45 |
| 07/10/2026 21:59 | 83 | 19.45 |
| 07/10/2026 21:59 | 100 | 19.45 |
| 07/10/2026 21:59 | 167 | 19.45 |
| 07/10/2026 21:59 | 34 | 19.45 |
| 07/10/2026 21:59 | 94 | 19.45 |
| 07/10/2026 21:59 | 135 | 19.44 |
| 07/10/2026 21:59 | 92 | 19.44 |
| 07/10/2026 21:59 | 300 | 19.44 |
| 07/10/2026 21:59 | 16 | 19.45 |
| 07/10/2026 21:59 | 389 | 19.45 |
| 07/10/2026 21:59 | 238 | 19.44 |
| 07/10/2026 21:59 | 800 | 19.44 |
| 07/10/2026 21:59 | 8 | 19.44 |
| 07/10/2026 21:59 | 10 | 19.44 |
| 07/10/2026 21:59 | 19 | 19.44 |
| 07/10/2026 21:59 | 63 | 19.44 |
| 07/10/2026 21:59 | 21 | 19.44 |
| 07/10/2026 21:59 | 79 | 19.445 |
| 07/10/2026 21:59 | 162 | 19.445 |
| 07/10/2026 21:59 | 1 | 19.445 |
| 07/10/2026 21:59 | 4 | 19.445 |
| 07/10/2026 21:59 | 1 | 19.445 |
| 07/10/2026 21:59 | 1 | 19.445 |
| 07/10/2026 21:59 | 1 | 19.445 |
| 07/10/2026 21:59 | 9 | 19.445 |
| 07/10/2026 21:59 | 1 | 19.445 |
| 07/10/2026 21:59 | 1 | 19.445 |
| 07/10/2026 21:59 | 42 | 19.445 |
| 07/10/2026 21:59 | 3 | 19.445 |
| 07/10/2026 21:59 | 2 | 19.445 |
| 07/10/2026 21:59 | 2 | 19.445 |
| 07/10/2026 21:59 | 97 | 19.45 |
| 07/10/2026 21:59 | 100 | 19.45 |
| 07/10/2026 21:59 | 4 | 19.46 |
| 07/10/2026 21:59 | 3 | 19.45 |
| 07/10/2026 21:59 | 132 | 19.46 |
| 07/10/2026 21:59 | 58 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 110 | 19.46 |
| 07/10/2026 21:59 | 108 | 19.46 |
| 07/10/2026 21:59 | 216 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.47 |
| 07/10/2026 21:59 | 100 | 19.47 |
| 07/10/2026 21:59 | 100 | 19.47 |
| 07/10/2026 21:59 | 20 | 19.47 |
| 07/10/2026 21:59 | 100 | 19.47 |
| 07/10/2026 21:59 | 9 | 19.47 |
| 07/10/2026 21:59 | 319 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.465 |
| 07/10/2026 21:59 | 100 | 19.47 |
| 07/10/2026 21:59 | 20 | 19.47 |
| 07/10/2026 21:59 | 3 | 19.47 |
| 07/10/2026 21:59 | 20 | 19.47 |
| 07/10/2026 21:59 | 60 | 19.47 |
| 07/10/2026 21:59 | 6 | 19.47 |
| 07/10/2026 21:59 | 100 | 19.47 |
| 07/10/2026 21:59 | 1 | 19.47 |
| 07/10/2026 21:59 | 100 | 19.47 |
| 07/10/2026 21:59 | 1 | 19.47 |
| 07/10/2026 21:59 | 88 | 19.47 |
| 07/10/2026 21:59 | 56 | 19.48 |
| 07/10/2026 21:59 | 10 | 19.475 |
| 07/10/2026 21:59 | 200 | 19.48 |
| 07/10/2026 21:59 | 100 | 19.48 |
| 07/10/2026 21:59 | 100 | 19.48 |
| 07/10/2026 21:59 | 215 | 19.48 |
| 07/10/2026 21:59 | 100 | 19.48 |
| 07/10/2026 21:59 | 189 | 19.48 |
| 07/10/2026 21:59 | 196 | 19.48 |
| 07/10/2026 21:59 | 74 | 19.47 |
| 07/10/2026 21:59 | 89 | 19.47 |
| 07/10/2026 21:59 | 11 | 19.47 |
| 07/10/2026 21:59 | 26 | 19.47 |
| 07/10/2026 21:59 | 100 | 19.485 |
| 07/10/2026 21:59 | 100 | 19.48 |
| 07/10/2026 21:59 | 492 | 19.48 |
| 07/10/2026 21:59 | 108 | 19.48 |
| 07/10/2026 21:59 | 15 | 19.48 |
| 07/10/2026 21:59 | 185 | 19.48 |
| 07/10/2026 21:59 | 15 | 19.48 |
| 07/10/2026 21:59 | 93 | 19.48 |
| 07/10/2026 21:59 | 100 | 19.485 |
| 07/10/2026 21:59 | 100 | 19.485 |
| 07/10/2026 21:59 | 14 | 19.47 |
| 07/10/2026 21:59 | 200 | 19.47 |
| 07/10/2026 21:59 | 100 | 19.47 |
| 07/10/2026 21:59 | 6 | 19.47 |
| 07/10/2026 21:59 | 100 | 19.47 |
| 07/10/2026 21:59 | 100 | 19.47 |
| 07/10/2026 21:59 | 100 | 19.47 |
| 07/10/2026 21:59 | 80 | 19.47 |
| 07/10/2026 21:59 | 13 | 19.47 |
| 07/10/2026 21:59 | 100 | 19.47 |
| 07/10/2026 21:59 | 100 | 19.47 |
| 07/10/2026 21:59 | 7 | 19.47 |
| 07/10/2026 21:59 | 93 | 19.47 |
| 07/10/2026 21:59 | 87 | 19.47 |
| 07/10/2026 21:59 | 100 | 19.47 |
| 07/10/2026 21:59 | 100 | 19.47 |
| 07/10/2026 21:59 | 100 | 19.47 |
| 07/10/2026 21:59 | 100 | 19.47 |
| 07/10/2026 21:59 | 12 | 19.47 |
| 07/10/2026 21:59 | 100 | 19.47 |
| 07/10/2026 21:59 | 88 | 19.47 |
| 07/10/2026 21:59 | 100 | 19.47 |
| 07/10/2026 21:59 | 100 | 19.47 |
| 07/10/2026 21:59 | 100 | 19.47 |
| 07/10/2026 21:59 | 100 | 19.47 |
| 07/10/2026 21:59 | 99 | 19.47 |
| 07/10/2026 21:59 | 1 | 19.47 |
| 07/10/2026 21:59 | 99 | 19.47 |
| 07/10/2026 21:59 | 1 | 19.47 |
| 07/10/2026 21:59 | 100 | 19.47 |
| 07/10/2026 21:59 | 100 | 19.47 |
| 07/10/2026 21:59 | 100 | 19.47 |
| 07/10/2026 21:59 | 100 | 19.47 |
| 07/10/2026 21:59 | 100 | 19.47 |
| 07/10/2026 21:59 | 100 | 19.47 |
| 07/10/2026 21:59 | 100 | 19.47 |
| 07/10/2026 21:59 | 100 | 19.47 |
| 07/10/2026 21:59 | 200 | 19.47 |
| 07/10/2026 21:59 | 400 | 19.47 |
| 07/10/2026 21:59 | 48 | 19.47 |
| 07/10/2026 21:59 | 52 | 19.47 |
| 07/10/2026 21:59 | 100 | 19.47 |
| 07/10/2026 21:59 | 34 | 19.47 |
| 07/10/2026 21:59 | 66 | 19.47 |
| 07/10/2026 21:59 | 100 | 19.47 |
| 07/10/2026 21:59 | 100 | 19.47 |
| 07/10/2026 21:59 | 200 | 19.465 |
| 07/10/2026 21:59 | 300 | 19.46 |
| 07/10/2026 21:59 | 13 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 100 | 19.46 |
| 07/10/2026 21:59 | 1039 | 19.46 |
| 07/10/2026 21:59 | 61 | 19.46 |
| 07/10/2026 21:59 | 5 | 19.45 |
| 07/10/2026 21:59 | 95 | 19.45 |
| 07/10/2026 21:59 | 5 | 19.45 |
| 07/10/2026 21:59 | 55 | 19.45 |
| 07/10/2026 21:59 | 700 | 19.45 |
| 07/10/2026 21:59 | 28 | 19.45 |
| 07/10/2026 21:59 | 31 | 19.45 |
| 07/10/2026 21:59 | 100 | 19.445 |
| 07/10/2026 21:59 | 169 | 19.45 |
| 07/10/2026 21:59 | 100 | 19.445 |
| 07/10/2026 21:59 | 100 | 19.445 |
| 07/10/2026 21:59 | 62 | 19.44 |
| 07/10/2026 21:59 | 98 | 19.44 |
| 07/10/2026 21:59 | 11 | 19.44 |
| 07/10/2026 21:59 | 95 | 19.44 |
| 07/10/2026 21:59 | 20 | 19.44 |
| 07/10/2026 21:59 | 200 | 19.44 |
| 07/10/2026 21:59 | 600 | 19.44 |
| 07/10/2026 21:59 | 98 | 19.435 |
| 07/10/2026 21:59 | 2 | 19.435 |
| 07/10/2026 21:59 | 44 | 19.43 |
| 07/10/2026 21:59 | 100 | 19.43 |
| 07/10/2026 21:59 | 100 | 19.43 |
| 07/10/2026 21:59 | 100 | 19.43 |
| 07/10/2026 21:59 | 300 | 19.43 |
| 07/10/2026 21:59 | 100 | 19.425 |
| 07/10/2026 21:59 | 8 | 19.425 |
| 07/10/2026 21:59 | 100 | 19.42 |
| 07/10/2026 21:59 | 3 | 19.42 |
| 07/10/2026 21:59 | 4 | 19.42 |
| 07/10/2026 21:59 | 2 | 19.42 |
| 07/10/2026 21:59 | 95 | 19.42 |
| 07/10/2026 21:59 | 100 | 19.42 |
| 07/10/2026 21:59 | 19 | 19.43 |
| 07/10/2026 21:59 | 24 | 19.43 |
| 07/10/2026 21:59 | 1 | 19.43 |
| 07/10/2026 21:59 | 2 | 19.43 |
| 07/10/2026 21:59 | 2 | 19.43 |
| 07/10/2026 21:59 | 15 | 19.43 |
| 07/10/2026 21:59 | 4 | 19.43 |
| 07/10/2026 21:59 | 6 | 19.43 |
| 07/10/2026 21:59 | 99 | 19.43 |
| 07/10/2026 21:59 | 2 | 19.43 |
| 07/10/2026 21:59 | 25 | 19.43 |
| 07/10/2026 21:59 | 28 | 19.43 |
| 07/10/2026 21:59 | 3 | 19.43 |
| 07/10/2026 21:59 | 8 | 19.43 |
| 07/10/2026 21:59 | 199 | 19.435 |
| 07/10/2026 21:59 | 1 | 19.435 |
| 07/10/2026 21:58 | 4 | 19.435 |
| 07/10/2026 21:58 | 112 | 19.43 |
| 07/10/2026 21:58 | 41 | 19.43 |
| 07/10/2026 21:58 | 47 | 19.43 |
| 07/10/2026 21:58 | 200 | 19.43 |
| 07/10/2026 21:58 | 26 | 19.43 |
| 07/10/2026 21:58 | 1 | 19.43 |
| 07/10/2026 21:58 | 73 | 19.43 |
| 07/10/2026 21:58 | 20 | 19.42 |
| 07/10/2026 21:58 | 100 | 19.41 |
| 07/10/2026 21:58 | 25 | 19.41 |
| 07/10/2026 21:58 | 13 | 19.41 |
| 07/10/2026 21:58 | 20 | 19.41 |
| 07/10/2026 21:58 | 700 | 19.41 |
| 07/10/2026 21:58 | 6 | 19.40 |
| 07/10/2026 21:58 | 2 | 19.40 |
| 07/10/2026 21:58 | 2 | 19.40 |
| 07/10/2026 21:58 | 1 | 19.40 |
| 07/10/2026 21:58 | 100 | 19.40 |
| 07/10/2026 21:58 | 100 | 19.39 |
| 07/10/2026 21:58 | 100 | 19.39 |
| 07/10/2026 21:58 | 100 | 19.39 |
| 07/10/2026 21:58 | 37 | 19.39 |
| 07/10/2026 21:58 | 100 | 19.39 |
| 07/10/2026 21:58 | 2 | 19.39 |
| 07/10/2026 21:58 | 879 | 19.39 |
| 07/10/2026 21:58 | 300 | 19.39 |
| 07/10/2026 21:58 | 100 | 19.39 |
| 07/10/2026 21:58 | 40 | 19.39 |
| 07/10/2026 21:58 | 49 | 19.39 |
| 07/10/2026 21:58 | 100 | 19.39 |
| 07/10/2026 21:58 | 300 | 19.39 |
| 07/10/2026 21:58 | 200 | 19.39 |
| 07/10/2026 21:58 | 100 | 19.39 |
| 07/10/2026 21:58 | 100 | 19.39 |
| 07/10/2026 21:58 | 700 | 19.39 |
| 07/10/2026 21:58 | 100 | 19.39 |
| 07/10/2026 21:58 | 100 | 19.39 |
| 07/10/2026 21:58 | 100 | 19.38 |
| 07/10/2026 21:58 | 200 | 19.38 |
| 07/10/2026 21:58 | 187 | 19.38 |
| 07/10/2026 21:58 | 200 | 19.38 |
| 07/10/2026 21:58 | 95 | 19.38 |
| 07/10/2026 21:58 | 1 | 19.38 |
| 07/10/2026 21:58 | 89 | 19.38 |
| 07/10/2026 21:58 | 11 | 19.38 |
| 07/10/2026 21:58 | 48 | 19.38 |
| 07/10/2026 21:58 | 17 | 19.39 |
| 07/10/2026 21:58 | 38 | 19.39 |
| 07/10/2026 21:58 | 45 | 19.39 |
| 07/10/2026 21:58 | 162 | 19.39 |
| 07/10/2026 21:58 | 38 | 19.39 |
| 07/10/2026 21:58 | 55 | 19.39 |
| 07/10/2026 21:58 | 9 | 19.39 |
| 07/10/2026 21:58 | 100 | 19.39 |
| 07/10/2026 21:58 | 53 | 19.39 |
| 07/10/2026 21:58 | 47 | 19.39 |
| 07/10/2026 21:58 | 104 | 19.39 |
| 07/10/2026 21:58 | 100 | 19.39 |
| 07/10/2026 21:58 | 100 | 19.39 |
| 07/10/2026 21:58 | 2 | 19.39 |
| 07/10/2026 21:58 | 300 | 19.39 |
| 07/10/2026 21:58 | 1 | 19.39 |
| 07/10/2026 21:58 | 11 | 19.40 |
| 07/10/2026 21:58 | 1 | 19.40 |
| 07/10/2026 21:58 | 32 | 19.40 |
| 07/10/2026 21:58 | 43 | 19.40 |
| 07/10/2026 21:58 | 6 | 19.40 |
| 07/10/2026 21:58 | 47 | 19.40 |
| 07/10/2026 21:58 | 23 | 19.40 |
| 07/10/2026 21:58 | 2 | 19.40 |
| 07/10/2026 21:58 | 15 | 19.40 |
| 07/10/2026 21:58 | 30 | 19.40 |
| 07/10/2026 21:58 | 100 | 19.40 |
| 07/10/2026 21:58 | 9 | 19.40 |
| 07/10/2026 21:58 | 104 | 19.40 |
| 07/10/2026 21:58 | 100 | 19.40 |
| 07/10/2026 21:58 | 20 | 19.41 |
| 07/10/2026 21:58 | 1 | 19.41 |
| 07/10/2026 21:58 | 37 | 19.41 |
| 07/10/2026 21:58 | 63 | 19.41 |
| 07/10/2026 21:58 | 85 | 19.41 |
| 07/10/2026 21:58 | 15 | 19.41 |
| 07/10/2026 21:58 | 61 | 19.41 |
| 07/10/2026 21:58 | 39 | 19.41 |
| 07/10/2026 21:58 | 38 | 19.41 |
| 07/10/2026 21:58 | 62 | 19.41 |
| 07/10/2026 21:58 | 100 | 19.41 |
| 07/10/2026 21:58 | 100 | 19.41 |
| 07/10/2026 21:58 | 100 | 19.41 |
| 07/10/2026 21:58 | 74 | 19.41 |
| 07/10/2026 21:58 | 26 | 19.41 |
| 07/10/2026 21:58 | 100 | 19.41 |
| 07/10/2026 21:58 | 92 | 19.41 |
| 07/10/2026 21:58 | 8 | 19.41 |
| 07/10/2026 21:58 | 7 | 19.41 |
| 07/10/2026 21:58 | 7 | 19.41 |
| 07/10/2026 21:58 | 12 | 19.41 |
| 07/10/2026 21:58 | 88 | 19.41 |
| 07/10/2026 21:58 | 2 | 19.41 |
| 07/10/2026 21:58 | 100 | 19.41 |
| 07/10/2026 21:58 | 20 | 19.41 |
| 07/10/2026 21:58 | 8 | 19.41 |
| 07/10/2026 21:58 | 12 | 19.41 |
| 07/10/2026 21:58 | 100 | 19.41 |
| 07/10/2026 21:58 | 100 | 19.41 |
| 07/10/2026 21:58 | 6 | 19.41 |
| 07/10/2026 21:58 | 6 | 19.41 |
| 07/10/2026 21:58 | 28 | 19.41 |
| 07/10/2026 21:58 | 40 | 19.41 |
| 07/10/2026 21:58 | 100 | 19.41 |
| 07/10/2026 21:58 | 24 | 19.41 |
| 07/10/2026 21:58 | 76 | 19.41 |
| 07/10/2026 21:58 | 100 | 19.41 |
| 07/10/2026 21:58 | 100 | 19.41 |
| 07/10/2026 21:58 | 100 | 19.41 |
| 07/10/2026 21:58 | 60 | 19.41 |
| 07/10/2026 21:58 | 40 | 19.41 |
| 07/10/2026 21:58 | 100 | 19.41 |
| 07/10/2026 21:58 | 100 | 19.41 |
| 07/10/2026 21:58 | 100 | 19.41 |
| 07/10/2026 21:58 | 96 | 19.41 |
| 07/10/2026 21:58 | 4 | 19.41 |
| 07/10/2026 21:58 | 52 | 19.41 |
| 07/10/2026 21:58 | 49 | 19.41 |
| 07/10/2026 21:58 | 37 | 19.40 |
| 07/10/2026 21:58 | 48 | 19.40 |
| 07/10/2026 21:58 | 52 | 19.40 |
| 07/10/2026 21:58 | 100 | 19.40 |
| 07/10/2026 21:58 | 15 | 19.40 |
| 07/10/2026 21:58 | 400 | 19.40 |
| 07/10/2026 21:58 | 100 | 19.40 |
| 07/10/2026 21:58 | 2 | 19.40 |
| 07/10/2026 21:58 | 100 | 19.40 |
| 07/10/2026 21:58 | 34 | 19.40 |
| 07/10/2026 21:58 | 2 | 19.40 |
| 07/10/2026 21:58 | 100 | 19.40 |
| 07/10/2026 21:58 | 45 | 19.40 |
| 07/10/2026 21:58 | 100 | 19.40 |
| 07/10/2026 21:58 | 100 | 19.40 |
| 07/10/2026 21:58 | 200 | 19.40 |
| 07/10/2026 21:58 | 100 | 19.40 |
| 07/10/2026 21:58 | 2 | 19.40 |
| 07/10/2026 21:58 | 100 | 19.40 |
| 07/10/2026 21:58 | 800 | 19.40 |
| 07/10/2026 21:58 | 6 | 19.40 |
| 07/10/2026 21:58 | 2 | 19.40 |
| 07/10/2026 21:58 | 100 | 19.40 |
| 07/10/2026 21:58 | 47 | 19.40 |
| 07/10/2026 21:58 | 300 | 19.40 |
| 07/10/2026 21:58 | 11 | 19.40 |
| 07/10/2026 21:58 | 9 | 19.40 |
| 07/10/2026 21:58 | 800 | 19.39 |
| 07/10/2026 21:58 | 50 | 19.38 |
| 07/10/2026 21:58 | 218 | 19.38 |
| 07/10/2026 21:58 | 182 | 19.38 |
| 07/10/2026 21:58 | 18 | 19.38 |
| 07/10/2026 21:58 | 82 | 19.38 |
| 07/10/2026 21:58 | 100 | 19.38 |
| 07/10/2026 21:58 | 100 | 19.38 |
| 07/10/2026 21:58 | 100 | 19.38 |
| 07/10/2026 21:58 | 100 | 19.38 |
| 07/10/2026 21:58 | 90 | 19.38 |
| 07/10/2026 21:58 | 5 | 19.39 |
| 07/10/2026 21:58 | 62 | 19.40 |
| 07/10/2026 21:58 | 46 | 19.40 |
| 07/10/2026 21:58 | 100 | 19.40 |
| 07/10/2026 21:58 | 154 | 19.40 |
| 07/10/2026 21:58 | 100 | 19.40 |
| 07/10/2026 21:58 | 100 | 19.40 |
| 07/10/2026 21:58 | 82 | 19.40 |
| 07/10/2026 21:58 | 18 | 19.40 |
| 07/10/2026 21:58 | 100 | 19.40 |
| 07/10/2026 21:58 | 100 | 19.40 |
| 07/10/2026 21:58 | 100 | 19.40 |
| 07/10/2026 21:58 | 59 | 19.40 |
| 07/10/2026 21:58 | 50 | 19.40 |
| 07/10/2026 21:58 | 6 | 19.40 |
| 07/10/2026 21:58 | 100 | 19.40 |
| 07/10/2026 21:58 | 9 | 19.40 |
| 07/10/2026 21:58 | 100 | 19.40 |
| 07/10/2026 21:58 | 4 | 19.40 |
| 07/10/2026 21:58 | 48 | 19.40 |
| 07/10/2026 21:58 | 98 | 19.40 |
| 07/10/2026 21:58 | 2 | 19.40 |
| 07/10/2026 21:58 | 100 | 19.40 |
| 07/10/2026 21:58 | 100 | 19.40 |
| 07/10/2026 21:58 | 56 | 19.40 |
| 07/10/2026 21:58 | 100 | 19.40 |
| 07/10/2026 21:58 | 100 | 19.40 |
| 07/10/2026 21:58 | 5 | 19.40 |
| 07/10/2026 21:58 | 100 | 19.40 |
| 07/10/2026 21:58 | 91 | 19.40 |
| 07/10/2026 21:58 | 9 | 19.40 |
| 07/10/2026 21:58 | 9 | 19.40 |
| 07/10/2026 21:58 | 100 | 19.40 |
| 07/10/2026 21:58 | 100 | 19.40 |
| 07/10/2026 21:58 | 300 | 19.41 |
| 07/10/2026 21:58 | 200 | 19.41 |
| 07/10/2026 21:58 | 100 | 19.41 |
| 07/10/2026 21:58 | 2 | 19.41 |
| 07/10/2026 21:58 | 10 | 19.41 |
| 07/10/2026 21:58 | 100 | 19.41 |
| 07/10/2026 21:58 | 6 | 19.41 |
| 07/10/2026 21:58 | 6 | 19.41 |
| 07/10/2026 21:58 | 6 | 19.41 |
| 07/10/2026 21:58 | 2 | 19.41 |
| 07/10/2026 21:58 | 6 | 19.41 |
| 07/10/2026 21:58 | 31 | 19.41 |
| 07/10/2026 21:58 | 100 | 19.41 |
| 07/10/2026 21:58 | 6 | 19.41 |
| 07/10/2026 21:58 | 2 | 19.41 |
| 07/10/2026 21:58 | 100 | 19.41 |
| 07/10/2026 21:58 | 200 | 19.41 |
| 07/10/2026 21:58 | 10 | 19.41 |
| 07/10/2026 21:58 | 18 | 19.41 |
| 07/10/2026 21:58 | 6 | 19.41 |
| 07/10/2026 21:58 | 43 | 19.41 |
| 07/10/2026 21:58 | 12 | 19.41 |
| 07/10/2026 21:58 | 74 | 19.41 |
| 07/10/2026 21:58 | 100 | 19.41 |
| 07/10/2026 21:58 | 70 | 19.41 |
| 07/10/2026 21:58 | 2 | 19.41 |
| 07/10/2026 21:58 | 36 | 19.41 |
| 07/10/2026 21:58 | 187 | 19.41 |
| 07/10/2026 21:58 | 13 | 19.41 |
| 07/10/2026 21:57 | 265 | 19.41 |
| 07/10/2026 21:57 | 100 | 19.41 |
| 07/10/2026 21:57 | 100 | 19.41 |
| 07/10/2026 21:57 | 100 | 19.41 |
| 07/10/2026 21:57 | 100 | 19.41 |
| 07/10/2026 21:57 | 200 | 19.41 |
| 07/10/2026 21:57 | 2 | 19.39 |
| 07/10/2026 21:57 | 200 | 19.39 |
| 07/10/2026 21:57 | 100 | 19.38 |
| 07/10/2026 21:57 | 100 | 19.38 |
| 07/10/2026 21:57 | 23 | 19.39 |
| 07/10/2026 21:57 | 17 | 19.39 |
| 07/10/2026 21:57 | 100 | 19.39 |
| 07/10/2026 21:57 | 125 | 19.40 |
| 07/10/2026 21:57 | 200 | 19.40 |
| 07/10/2026 21:57 | 1094 | 19.40 |
| 07/10/2026 21:57 | 6 | 19.40 |
| 07/10/2026 21:57 | 49 | 19.38 |
| 07/10/2026 21:57 | 38 | 19.38 |
| 07/10/2026 21:57 | 13 | 19.38 |
| 07/10/2026 21:57 | 100 | 19.38 |
| 07/10/2026 21:57 | 100 | 19.38 |
| 07/10/2026 21:57 | 400 | 19.36 |
| 07/10/2026 21:57 | 100 | 19.36 |
| 07/10/2026 21:57 | 100 | 19.36 |
| 07/10/2026 21:57 | 100 | 19.36 |
| 07/10/2026 21:57 | 100 | 19.36 |
| 07/10/2026 21:57 | 200 | 19.36 |
| 07/10/2026 21:56 | 100 | 19.35 |
| 07/10/2026 21:56 | 95 | 19.35 |
| 07/10/2026 21:56 | 105 | 19.35 |
| 07/10/2026 21:56 | 95 | 19.35 |
| 07/10/2026 21:56 | 5 | 19.35 |
| 07/10/2026 21:56 | 100 | 19.35 |
| 07/10/2026 21:56 | 95 | 19.345 |
| 07/10/2026 21:56 | 5 | 19.34 |
| 07/10/2026 21:56 | 195 | 19.34 |
| 07/10/2026 21:56 | 105 | 19.34 |
| 07/10/2026 21:56 | 100 | 19.34 |
| 07/10/2026 21:56 | 97 | 19.34 |
| 07/10/2026 21:56 | 3 | 19.34 |
| 07/10/2026 21:56 | 100 | 19.34 |
| 07/10/2026 21:56 | 2 | 19.34 |
| 07/10/2026 21:56 | 100 | 19.34 |
| 07/10/2026 21:56 | 200 | 19.33 |
| 07/10/2026 21:56 | 77 | 19.33 |
| 07/10/2026 21:56 | 223 | 19.33 |
| 07/10/2026 21:56 | 13 | 19.33 |
| 07/10/2026 21:56 | 100 | 19.33 |
| 07/10/2026 21:56 | 100 | 19.33 |
| 07/10/2026 21:56 | 100 | 19.33 |
| 07/10/2026 21:56 | 206 | 19.33 |
| 07/10/2026 21:56 | 100 | 19.33 |
| 07/10/2026 21:56 | 19 | 19.33 |
| 07/10/2026 21:56 | 100 | 19.33 |
| 07/10/2026 21:56 | 81 | 19.33 |
| 07/10/2026 21:56 | 9 | 19.33 |
| 07/10/2026 21:56 | 100 | 19.33 |
| 07/10/2026 21:56 | 100 | 19.33 |
| 07/10/2026 21:56 | 100 | 19.33 |
| 07/10/2026 21:56 | 100 | 19.33 |
| 07/10/2026 21:56 | 700 | 19.33 |
| 07/10/2026 21:56 | 100 | 19.33 |
| 07/10/2026 21:56 | 300 | 19.33 |
| 07/10/2026 21:56 | 2 | 19.33 |
| 07/10/2026 21:56 | 100 | 19.33 |
| 07/10/2026 21:56 | 90 | 19.32 |
| 07/10/2026 21:56 | 705 | 19.32 |
| 07/10/2026 21:56 | 100 | 19.32 |
| 07/10/2026 21:56 | 305 | 19.32 |
| 07/10/2026 21:56 | 100 | 19.32 |
| 07/10/2026 21:56 | 100 | 19.32 |
| 07/10/2026 21:56 | 100 | 19.32 |
| 07/10/2026 21:56 | 100 | 19.32 |
| 07/10/2026 21:56 | 100 | 19.32 |
| 07/10/2026 21:56 | 100 | 19.32 |
| 07/10/2026 21:56 | 51 | 19.32 |
| 07/10/2026 21:56 | 49 | 19.32 |
| 07/10/2026 21:56 | 100 | 19.32 |
| 07/10/2026 21:56 | 69 | 19.32 |
| 07/10/2026 21:56 | 31 | 19.32 |
| 07/10/2026 21:56 | 100 | 19.32 |
| 07/10/2026 21:56 | 100 | 19.32 |
| 07/10/2026 21:56 | 100 | 19.32 |
| 07/10/2026 21:56 | 100 | 19.32 |
| 07/10/2026 21:56 | 5 | 19.32 |
| 07/10/2026 21:56 | 79 | 19.31 |
| 07/10/2026 21:56 | 6 | 19.31 |
| 07/10/2026 21:56 | 6 | 19.31 |
| 07/10/2026 21:56 | 9 | 19.31 |
| 07/10/2026 21:56 | 153 | 19.32 |
| 07/10/2026 21:56 | 447 | 19.32 |
| 07/10/2026 21:56 | 100 | 19.32 |
| 07/10/2026 21:56 | 13 | 19.32 |
| 07/10/2026 21:56 | 25 | 19.32 |
| 07/10/2026 21:56 | 7 | 19.32 |
| 07/10/2026 21:56 | 55 | 19.32 |
| 07/10/2026 21:56 | 10 | 19.32 |
| 07/10/2026 21:56 | 10 | 19.32 |
| 07/10/2026 21:56 | 90 | 19.32 |
| 07/10/2026 21:56 | 38 | 19.325 |
| 07/10/2026 21:56 | 38 | 19.325 |
| 07/10/2026 21:56 | 100 | 19.325 |
| 07/10/2026 21:56 | 10 | 19.32 |
| 07/10/2026 21:55 | 100 | 19.34 |
| 07/10/2026 21:55 | 30 | 19.34 |
| 07/10/2026 21:55 | 100 | 19.34 |
| 07/10/2026 21:55 | 31 | 19.35 |
| 07/10/2026 21:55 | 8 | 19.35 |
| 07/10/2026 21:55 | 3 | 19.35 |
| 07/10/2026 21:55 | 100 | 19.35 |
| 07/10/2026 21:55 | 28 | 19.35 |
| 07/10/2026 21:55 | 72 | 19.35 |
| 07/10/2026 21:55 | 28 | 19.35 |
| 07/10/2026 21:55 | 18 | 19.35 |
| 07/10/2026 21:55 | 100 | 19.35 |
| 07/10/2026 21:55 | 2 | 19.35 |
| 07/10/2026 21:55 | 200 | 19.34 |
| 07/10/2026 21:55 | 11 | 19.34 |
| 07/10/2026 21:55 | 100 | 19.34 |
| 07/10/2026 21:55 | 100 | 19.34 |
| 07/10/2026 21:55 | 55 | 19.34 |
| 07/10/2026 21:55 | 45 | 19.34 |
| 07/10/2026 21:55 | 389 | 19.34 |
| 07/10/2026 21:55 | 100 | 19.34 |
| 07/10/2026 21:55 | 100 | 19.34 |
| 07/10/2026 21:55 | 24 | 19.34 |
| 07/10/2026 21:55 | 100 | 19.34 |
| 07/10/2026 21:55 | 200 | 19.34 |
| 07/10/2026 21:55 | 200 | 19.34 |
| 07/10/2026 21:55 | 20 | 19.34 |
| 07/10/2026 21:55 | 45 | 19.34 |
| 07/10/2026 21:55 | 35 | 19.34 |
| 07/10/2026 21:55 | 100 | 19.34 |
| 07/10/2026 21:55 | 100 | 19.34 |
| 07/10/2026 21:55 | 44 | 19.34 |
| 07/10/2026 21:55 | 100 | 19.34 |
| 07/10/2026 21:55 | 100 | 19.34 |
| 07/10/2026 21:55 | 700 | 19.33 |
| 07/10/2026 21:55 | 100 | 19.325 |
| 07/10/2026 21:55 | 100 | 19.33 |
| 07/10/2026 21:55 | 100 | 19.33 |
| 07/10/2026 21:55 | 200 | 19.29 |
| 07/10/2026 21:55 | 125 | 19.29 |
| 07/10/2026 21:55 | 200 | 19.305 |
| 07/10/2026 21:55 | 600 | 19.31 |
| 07/10/2026 21:55 | 30 | 19.31 |
| 07/10/2026 21:55 | 14 | 19.31 |
| 07/10/2026 21:55 | 210 | 19.32 |
| 07/10/2026 21:55 | 436 | 19.32 |
| 07/10/2026 21:55 | 454 | 19.32 |
| 07/10/2026 21:55 | 6 | 19.33 |
| 07/10/2026 21:55 | 6 | 19.33 |
| 07/10/2026 21:55 | 14 | 19.34 |
| 07/10/2026 21:55 | 100 | 19.34 |
| 07/10/2026 21:55 | 20 | 19.34 |
| 07/10/2026 21:55 | 38 | 19.345 |
| 07/10/2026 21:55 | 121 | 19.35 |
| 07/10/2026 21:55 | 179 | 19.35 |
| 07/10/2026 21:55 | 200 | 19.35 |
| 07/10/2026 21:55 | 200 | 19.35 |
| 07/10/2026 21:55 | 100 | 19.35 |
| 07/10/2026 21:55 | 25 | 19.35 |
| 07/10/2026 21:55 | 5 | 19.35 |
| 07/10/2026 21:55 | 24 | 19.35 |
| 07/10/2026 21:55 | 17 | 19.35 |
| 07/10/2026 21:55 | 8 | 19.35 |
| 07/10/2026 21:55 | 100 | 19.36 |
| 07/10/2026 21:55 | 15 | 19.36 |
| 07/10/2026 21:55 | 34 | 19.36 |
| 07/10/2026 21:55 | 66 | 19.36 |
| 07/10/2026 21:55 | 66 | 19.36 |
| 07/10/2026 21:55 | 3 | 19.36 |
| 07/10/2026 21:55 | 54 | 19.36 |
| 07/10/2026 21:55 | 100 | 19.36 |
| 07/10/2026 21:55 | 100 | 19.36 |
| 07/10/2026 21:54 | 43 | 19.35 |
| 07/10/2026 21:54 | 157 | 19.35 |
| 07/10/2026 21:54 | 100 | 19.35 |
| 07/10/2026 21:54 | 100 | 19.35 |
| 07/10/2026 21:54 | 100 | 19.36 |
| 07/10/2026 21:54 | 15 | 19.36 |
| 07/10/2026 21:54 | 100 | 19.35 |
| 07/10/2026 21:54 | 100 | 19.35 |
| 07/10/2026 21:53 | 100 | 19.36 |
| 07/10/2026 21:53 | 170 | 19.36 |
| 07/10/2026 21:53 | 30 | 19.36 |
| 07/10/2026 21:53 | 100 | 19.36 |
| 07/10/2026 21:53 | 22 | 19.35 |
| 07/10/2026 21:53 | 78 | 19.35 |
| 07/10/2026 21:53 | 2 | 19.35 |
| 07/10/2026 21:52 | 2 | 19.36 |
| 07/10/2026 21:52 | 3 | 19.36 |
| 07/10/2026 21:52 | 8 | 19.36 |
| 07/10/2026 21:52 | 200 | 19.385 |
| 07/10/2026 21:52 | 9 | 19.38 |
| 07/10/2026 21:52 | 268 | 19.40 |
| 07/10/2026 21:52 | 200 | 19.41 |
| 07/10/2026 21:52 | 90 | 19.41 |
| 07/10/2026 21:52 | 100 | 19.41 |
| 07/10/2026 21:52 | 200 | 19.41 |
| 07/10/2026 21:52 | 100 | 19.41 |
| 07/10/2026 21:52 | 5 | 19.41 |
| 07/10/2026 21:52 | 7 | 19.41 |
| 07/10/2026 21:52 | 100 | 19.41 |
| 07/10/2026 21:52 | 100 | 19.42 |
| 07/10/2026 21:51 | 30 | 19.42 |
| 07/10/2026 21:51 | 300 | 19.42 |
| 07/10/2026 21:51 | 100 | 19.415 |
| 07/10/2026 21:51 | 12 | 19.41 |
| 07/10/2026 21:51 | 8 | 19.41 |
| 07/10/2026 21:51 | 100 | 19.415 |
| 07/10/2026 21:51 | 200 | 19.415 |
| 07/10/2026 21:51 | 9 | 19.41 |
| 07/10/2026 21:51 | 38 | 19.415 |
| 07/10/2026 21:51 | 38 | 19.415 |
| 07/10/2026 21:50 | 25 | 19.43 |
| 07/10/2026 21:50 | 100 | 19.43 |
| 07/10/2026 21:50 | 38 | 19.43 |
| 07/10/2026 21:50 | 38 | 19.43 |
| 07/10/2026 21:50 | 1 | 19.42 |
| 07/10/2026 21:50 | 99 | 19.43 |
| 07/10/2026 21:50 | 1 | 19.43 |
| 07/10/2026 21:50 | 3 | 19.44 |
| 07/10/2026 21:50 | 4 | 19.44 |
| 07/10/2026 21:50 | 5 | 19.44 |
| 07/10/2026 21:50 | 100 | 19.44 |
| 07/10/2026 21:49 | 220 | 19.45 |
| 07/10/2026 21:49 | 380 | 19.45 |
| 07/10/2026 21:49 | 80 | 19.45 |
| 07/10/2026 21:49 | 100 | 19.45 |
| 07/10/2026 21:49 | 100 | 19.45 |
| 07/10/2026 21:49 | 100 | 19.45 |
| 07/10/2026 21:49 | 100 | 19.46 |
| 07/10/2026 21:49 | 100 | 19.46 |
| 07/10/2026 21:49 | 100 | 19.45 |
| 07/10/2026 21:49 | 18 | 19.45 |
| 07/10/2026 21:49 | 200 | 19.44 |
| 07/10/2026 21:49 | 2 | 19.44 |
| 07/10/2026 21:49 | 100 | 19.44 |
| 07/10/2026 21:49 | 100 | 19.44 |
| 07/10/2026 21:49 | 100 | 19.44 |
| 07/10/2026 21:49 | 100 | 19.43 |
| 07/10/2026 21:49 | 100 | 19.43 |
| 07/10/2026 21:49 | 17 | 19.43 |
| 07/10/2026 21:49 | 15 | 19.43 |
| 07/10/2026 21:49 | 15 | 19.43 |
| 07/10/2026 21:49 | 66 | 19.42 |
| 07/10/2026 21:49 | 600 | 19.42 |
| 07/10/2026 21:49 | 100 | 19.42 |
| 07/10/2026 21:49 | 70 | 19.42 |
| 07/10/2026 21:49 | 100 | 19.42 |
| 07/10/2026 21:49 | 100 | 19.42 |
| 07/10/2026 21:49 | 2 | 19.415 |
| 07/10/2026 21:49 | 2 | 19.41 |
| 07/10/2026 21:48 | 70 | 19.40 |
| 07/10/2026 21:48 | 3 | 19.41 |
| 07/10/2026 21:47 | 36 | 19.41 |
| 07/10/2026 21:47 | 61 | 19.41 |
| 07/10/2026 21:47 | 39 | 19.41 |
| 07/10/2026 21:47 | 91 | 19.42 |
| 07/10/2026 21:47 | 300 | 19.42 |
| 07/10/2026 21:47 | 38 | 19.425 |
| 07/10/2026 21:47 | 1 | 19.44 |
| 07/10/2026 21:47 | 70 | 19.44 |
| 07/10/2026 21:47 | 3 | 19.44 |
| 07/10/2026 21:47 | 300 | 19.44 |
| 07/10/2026 21:46 | 1 | 19.45 |
| 07/10/2026 21:46 | 26 | 19.45 |
| 07/10/2026 21:46 | 4 | 19.45 |
| 07/10/2026 21:46 | 400 | 19.45 |
| 07/10/2026 21:45 | 100 | 19.46 |
| 07/10/2026 21:45 | 200 | 19.46 |
| 07/10/2026 21:45 | 2 | 19.46 |
| 07/10/2026 21:45 | 691 | 19.46 |
| 07/10/2026 21:45 | 9 | 19.46 |
| 07/10/2026 21:45 | 10 | 19.45 |
| 07/10/2026 21:45 | 18 | 19.45 |
| 07/10/2026 21:45 | 5 | 19.45 |
| 07/10/2026 21:45 | 17 | 19.46 |
| 07/10/2026 21:45 | 38 | 19.46 |
| 07/10/2026 21:45 | 6 | 19.47 |
| 07/10/2026 21:45 | 100 | 19.49 |
| 07/10/2026 21:45 | 100 | 19.50 |
| 07/10/2026 21:45 | 20 | 19.50 |
| 07/10/2026 21:45 | 81 | 19.50 |
| 07/10/2026 21:45 | 88 | 19.49 |
| 07/10/2026 21:45 | 112 | 19.49 |
| 07/10/2026 21:45 | 100 | 19.49 |
| 07/10/2026 21:45 | 5 | 19.47 |
| 07/10/2026 21:44 | 100 | 19.48 |
| 07/10/2026 21:44 | 200 | 19.47 |
| 07/10/2026 21:44 | 200 | 19.48 |
| 07/10/2026 21:44 | 9 | 19.48 |
| 07/10/2026 21:44 | 70 | 19.48 |
| 07/10/2026 21:44 | 71 | 19.48 |
| 07/10/2026 21:44 | 29 | 19.48 |
| 07/10/2026 21:44 | 11 | 19.48 |
| 07/10/2026 21:44 | 9 | 19.48 |
| 07/10/2026 21:44 | 50 | 19.48 |
| 07/10/2026 21:44 | 20 | 19.48 |
| 07/10/2026 21:44 | 60 | 19.48 |
| 07/10/2026 21:42 | 100 | 19.50 |
| 07/10/2026 21:41 | 80 | 19.48 |
| 07/10/2026 21:41 | 19 | 19.48 |
| 07/10/2026 21:41 | 5 | 19.48 |
| 07/10/2026 21:41 | 38 | 19.49 |
| 07/10/2026 21:41 | 38 | 19.49 |
| 07/10/2026 21:41 | 38 | 19.49 |
| 07/10/2026 21:41 | 38 | 19.49 |
| 07/10/2026 21:41 | 63 | 19.49 |
| 07/10/2026 21:41 | 137 | 19.49 |
| 07/10/2026 21:41 | 54 | 19.49 |
| 07/10/2026 21:41 | 3 | 19.49 |
| 07/10/2026 21:41 | 65 | 19.49 |
| 07/10/2026 21:41 | 15 | 19.49 |
| 07/10/2026 21:41 | 17 | 19.47 |
| 07/10/2026 21:40 | 100 | 19.47 |
| 07/10/2026 21:40 | 70 | 19.46 |
| 07/10/2026 21:40 | 100 | 19.46 |
| 07/10/2026 21:39 | 100 | 19.48 |
| 07/10/2026 21:39 | 62 | 19.48 |
| 07/10/2026 21:39 | 100 | 19.48 |
| 07/10/2026 21:39 | 100 | 19.48 |
| 07/10/2026 21:39 | 100 | 19.49 |
| 07/10/2026 21:39 | 47 | 19.50 |
| 07/10/2026 21:39 | 9 | 19.50 |
| 07/10/2026 21:39 | 6 | 19.50 |
| 07/10/2026 21:39 | 400 | 19.51 |
| 07/10/2026 21:39 | 100 | 19.51 |
| 07/10/2026 21:38 | 3 | 19.51 |
| 07/10/2026 21:38 | 174 | 19.51 |
| 07/10/2026 21:38 | 76 | 19.51 |
| 07/10/2026 21:38 | 5 | 19.51 |
| 07/10/2026 21:38 | 10 | 19.51 |
| 07/10/2026 21:38 | 140 | 19.51 |
| 07/10/2026 21:38 | 19 | 19.51 |
| 07/10/2026 21:38 | 80 | 19.50 |
| 07/10/2026 21:38 | 5 | 19.50 |
| 07/10/2026 21:38 | 100 | 19.50 |
| 07/10/2026 21:38 | 70 | 19.50 |
| 07/10/2026 21:38 | 155 | 19.50 |
| 07/10/2026 21:38 | 245 | 19.50 |
| 07/10/2026 21:38 | 37 | 19.51 |
| 07/10/2026 21:38 | 125 | 19.51 |
| 07/10/2026 21:38 | 38 | 19.51 |
| 07/10/2026 21:37 | 70 | 19.51 |
| 07/10/2026 21:37 | 69 | 19.52 |
| 07/10/2026 21:36 | 5 | 19.53 |
| 07/10/2026 21:36 | 10 | 19.53 |
| 07/10/2026 21:35 | 80 | 19.53 |
| 07/10/2026 21:35 | 600 | 19.52 |
| 07/10/2026 21:35 | 100 | 19.53 |
| 07/10/2026 21:34 | 100 | 19.55 |
| 07/10/2026 21:34 | 38 | 19.54 |
| 07/10/2026 21:33 | 10 | 19.55 |
| 07/10/2026 21:33 | 5 | 19.55 |
| 07/10/2026 21:33 | 10 | 19.55 |
| 07/10/2026 21:33 | 10 | 19.55 |
| 07/10/2026 21:32 | 12 | 19.54 |
| 07/10/2026 21:32 | 48 | 19.54 |
| 07/10/2026 21:32 | 2 | 19.54 |
| 07/10/2026 21:32 | 2 | 19.54 |
| 07/10/2026 21:32 | 15 | 19.54 |
| 07/10/2026 21:32 | 48 | 19.54 |
| 07/10/2026 21:32 | 2 | 19.53 |
| 07/10/2026 21:32 | 100 | 19.53 |
| 07/10/2026 21:32 | 100 | 19.52 |
| 07/10/2026 21:32 | 2 | 19.52 |
| 07/10/2026 21:32 | 100 | 19.52 |
| 07/10/2026 21:32 | 100 | 19.52 |
| 07/10/2026 21:32 | 100 | 19.52 |
| 07/10/2026 21:32 | 7 | 19.51 |
| 07/10/2026 21:32 | 100 | 19.51 |
| 07/10/2026 21:32 | 25 | 19.51 |
| 07/10/2026 21:32 | 10 | 19.51 |
| 07/10/2026 21:32 | 16 | 19.50 |
| 07/10/2026 21:32 | 11 | 19.50 |
| 07/10/2026 21:32 | 5 | 19.50 |
| 07/10/2026 21:31 | 100 | 19.49 |
| 07/10/2026 21:31 | 1 | 19.49 |
| 07/10/2026 21:31 | 100 | 19.49 |
| 07/10/2026 21:31 | 2 | 19.49 |
| 07/10/2026 21:30 | 100 | 19.51 |
| 07/10/2026 21:30 | 300 | 19.51 |
| 07/10/2026 21:30 | 100 | 19.52 |
| 07/10/2026 21:29 | 56 | 19.53 |
| 07/10/2026 21:29 | 27 | 19.53 |
| 07/10/2026 21:29 | 7 | 19.53 |
| 07/10/2026 21:29 | 293 | 19.53 |
| 07/10/2026 21:29 | 70 | 19.53 |
| 07/10/2026 21:29 | 100 | 19.54 |
| 07/10/2026 21:29 | 100 | 19.54 |
| 07/10/2026 21:29 | 21 | 19.54 |
| 07/10/2026 21:29 | 49 | 19.54 |
| 07/10/2026 21:29 | 5 | 19.54 |
| 07/10/2026 21:29 | 12 | 19.54 |
| 07/10/2026 21:29 | 6 | 19.54 |
| 07/10/2026 21:29 | 18 | 19.54 |
| 07/10/2026 21:29 | 10 | 19.53 |
| 07/10/2026 21:29 | 500 | 19.53 |
| 07/10/2026 21:29 | 100 | 19.53 |
| 07/10/2026 21:29 | 80 | 19.53 |
| 07/10/2026 21:29 | 10 | 19.53 |
| 07/10/2026 21:28 | 90 | 19.53 |
| 07/10/2026 21:28 | 100 | 19.51 |
| 07/10/2026 21:28 | 200 | 19.51 |
| 07/10/2026 21:28 | 100 | 19.51 |
| 07/10/2026 21:28 | 200 | 19.52 |
| 07/10/2026 21:28 | 100 | 19.52 |
| 07/10/2026 21:28 | 2 | 19.52 |
| 07/10/2026 21:28 | 100 | 19.51 |
| 07/10/2026 21:28 | 13 | 19.51 |
| 07/10/2026 21:28 | 87 | 19.51 |
| 07/10/2026 21:28 | 2 | 19.51 |
| 07/10/2026 21:28 | 100 | 19.51 |
| 07/10/2026 21:28 | 62 | 19.50 |
| 07/10/2026 21:28 | 38 | 19.50 |
| 07/10/2026 21:28 | 5 | 19.50 |
| 07/10/2026 21:28 | 160 | 19.50 |
| 07/10/2026 21:28 | 10 | 19.50 |
| 07/10/2026 21:28 | 18 | 19.49 |
| 07/10/2026 21:28 | 100 | 19.48 |
| 07/10/2026 21:27 | 100 | 19.49 |
| 07/10/2026 21:27 | 55 | 19.49 |
| 07/10/2026 21:27 | 80 | 19.49 |
| 07/10/2026 21:27 | 100 | 19.50 |
| 07/10/2026 21:27 | 9 | 19.50 |
| 07/10/2026 21:26 | 56 | 19.50 |
| 07/10/2026 21:26 | 14 | 19.50 |
| 07/10/2026 21:26 | 6 | 19.50 |
| 07/10/2026 21:26 | 89 | 19.51 |
| 07/10/2026 21:26 | 5 | 19.51 |
| 07/10/2026 21:26 | 100 | 19.51 |
| 07/10/2026 21:25 | 100 | 19.51 |
| 07/10/2026 21:24 | 5 | 19.50 |
| 07/10/2026 21:24 | 10 | 19.50 |
| 07/10/2026 21:21 | 100 | 19.51 |
| 07/10/2026 21:21 | 8 | 19.52 |
| 07/10/2026 21:21 | 10 | 19.52 |
| 07/10/2026 21:21 | 100 | 19.53 |
| 07/10/2026 21:21 | 100 | 19.53 |
| 07/10/2026 21:21 | 3 | 19.52 |
| 07/10/2026 21:21 | 137 | 19.52 |
| 07/10/2026 21:21 | 149 | 19.51 |
| 07/10/2026 21:21 | 200 | 19.51 |
| 07/10/2026 21:21 | 3 | 19.50 |
| 07/10/2026 21:21 | 97 | 19.50 |
| 07/10/2026 21:21 | 3 | 19.50 |
| 07/10/2026 21:21 | 100 | 19.50 |
| 07/10/2026 21:21 | 100 | 19.50 |
| 07/10/2026 21:21 | 62 | 19.50 |
| 07/10/2026 21:21 | 38 | 19.50 |
| 07/10/2026 21:21 | 24 | 19.50 |
| 07/10/2026 21:21 | 38 | 19.50 |
| 07/10/2026 21:21 | 38 | 19.50 |
| 07/10/2026 21:21 | 38 | 19.50 |
| 07/10/2026 21:21 | 38 | 19.50 |
| 07/10/2026 21:21 | 300 | 19.50 |
| 07/10/2026 21:21 | 336 | 19.51 |
| 07/10/2026 21:21 | 100 | 19.52 |
| 07/10/2026 21:21 | 100 | 19.52 |
| 07/10/2026 21:20 | 40 | 19.53 |
| 07/10/2026 21:20 | 60 | 19.53 |
| 07/10/2026 21:20 | 9 | 19.53 |
| 07/10/2026 21:20 | 1 | 19.53 |
| 07/10/2026 21:20 | 50 | 19.545 |
| 07/10/2026 21:19 | 46 | 19.54 |
| 07/10/2026 21:19 | 100 | 19.54 |
| 07/10/2026 21:19 | 70 | 19.55 |
| 07/10/2026 21:18 | 9 | 19.55 |
| 07/10/2026 21:18 | 41 | 19.55 |
| 07/10/2026 21:18 | 70 | 19.56 |
| 07/10/2026 21:17 | 81 | 19.57 |
| 07/10/2026 21:17 | 19 | 19.57 |
| 07/10/2026 21:17 | 4 | 19.57 |
| 07/10/2026 21:17 | 10 | 19.57 |
| 07/10/2026 21:17 | 5 | 19.57 |
| 07/10/2026 21:16 | 24 | 19.565 |
| 07/10/2026 21:16 | 38 | 19.565 |
| 07/10/2026 21:16 | 38 | 19.565 |
| 07/10/2026 21:15 | 80 | 19.58 |
| 07/10/2026 21:15 | 20 | 19.58 |
| 07/10/2026 21:15 | 100 | 19.58 |
| 07/10/2026 21:15 | 80 | 19.58 |
| 07/10/2026 21:15 | 100 | 19.61 |
| 07/10/2026 21:15 | 77 | 19.61 |
| 07/10/2026 21:15 | 100 | 19.62 |
| 07/10/2026 21:15 | 23 | 19.61 |
| 07/10/2026 21:15 | 77 | 19.61 |
| 07/10/2026 21:15 | 93 | 19.62 |
| 07/10/2026 21:15 | 96 | 19.62 |
| 07/10/2026 21:15 | 12 | 19.62 |
| 07/10/2026 21:15 | 23 | 19.61 |
| 07/10/2026 21:15 | 100 | 19.61 |
| 07/10/2026 21:15 | 100 | 19.61 |
| 07/10/2026 21:15 | 100 | 19.61 |
| 07/10/2026 21:15 | 100 | 19.615 |
| 07/10/2026 21:13 | 4 | 19.62 |
| 07/10/2026 21:13 | 96 | 19.62 |
| 07/10/2026 21:13 | 5 | 19.61 |
| 07/10/2026 21:13 | 10 | 19.60 |
| 07/10/2026 21:13 | 100 | 19.60 |
| 07/10/2026 21:13 | 52 | 19.60 |
| 07/10/2026 21:13 | 28 | 19.60 |
| 07/10/2026 21:13 | 20 | 19.60 |
| 07/10/2026 21:13 | 100 | 19.59 |
| 07/10/2026 21:13 | 30 | 19.59 |
| 07/10/2026 21:13 | 100 | 19.59 |
| 07/10/2026 21:13 | 6 | 19.585 |
| 07/10/2026 21:13 | 100 | 19.58 |
| 07/10/2026 21:13 | 34 | 19.58 |
| 07/10/2026 21:13 | 9 | 19.58 |
| 07/10/2026 21:13 | 23 | 19.57 |
| 07/10/2026 21:13 | 70 | 19.57 |
| 07/10/2026 21:13 | 62 | 19.57 |
| 07/10/2026 21:12 | 8 | 19.57 |
| 07/10/2026 21:12 | 3 | 19.57 |
| 07/10/2026 21:12 | 28 | 19.57 |
| 07/10/2026 21:12 | 40 | 19.57 |
| 07/10/2026 21:12 | 30 | 19.57 |
| 07/10/2026 21:12 | 70 | 19.57 |
| 07/10/2026 21:12 | 100 | 19.565 |
| 07/10/2026 21:09 | 100 | 19.57 |
| 07/10/2026 21:08 | 100 | 19.57 |
| 07/10/2026 21:08 | 12 | 19.57 |
| 07/10/2026 21:08 | 88 | 19.57 |
| 07/10/2026 21:08 | 100 | 19.57 |
| 07/10/2026 21:08 | 12 | 19.575 |
| 07/10/2026 21:08 | 56 | 19.575 |
| 07/10/2026 21:08 | 73 | 19.575 |
| 07/10/2026 21:07 | 70 | 19.57 |
| 07/10/2026 21:07 | 10 | 19.57 |
| 07/10/2026 21:06 | 100 | 19.57 |
| 07/10/2026 21:06 | 34 | 19.57 |
| 07/10/2026 21:06 | 27 | 19.57 |
| 07/10/2026 21:06 | 9 | 19.57 |
| 07/10/2026 21:06 | 300 | 19.58 |
| 07/10/2026 21:06 | 300 | 19.58 |
| 07/10/2026 21:05 | 70 | 19.58 |
| 07/10/2026 21:05 | 12 | 19.58 |
| 07/10/2026 21:05 | 13 | 19.57 |
| 07/10/2026 21:05 | 100 | 19.57 |
| 07/10/2026 21:04 | 2 | 19.57 |
| 07/10/2026 21:04 | 98 | 19.57 |
| 07/10/2026 21:04 | 20 | 19.56 |
| 07/10/2026 21:04 | 70 | 19.54 |
| 07/10/2026 21:04 | 100 | 19.53 |
| 07/10/2026 21:04 | 6 | 19.54 |
| 07/10/2026 21:04 | 100 | 19.57 |
| 07/10/2026 21:04 | 88 | 19.58 |
| 07/10/2026 21:04 | 12 | 19.58 |
| 07/10/2026 21:03 | 70 | 19.56 |
| 07/10/2026 21:03 | 70 | 19.56 |
| 07/10/2026 21:03 | 77 | 19.56 |
| 07/10/2026 21:03 | 12 | 19.56 |
| 07/10/2026 21:03 | 100 | 19.56 |
| 07/10/2026 21:03 | 19 | 19.56 |
| 07/10/2026 21:03 | 33 | 19.56 |
| 07/10/2026 21:03 | 67 | 19.56 |
| 07/10/2026 21:03 | 33 | 19.56 |
| 07/10/2026 21:03 | 5 | 19.56 |
| 07/10/2026 21:03 | 17 | 19.56 |
| 07/10/2026 21:02 | 144 | 19.54 |
| 07/10/2026 21:02 | 20 | 19.54 |
| 07/10/2026 21:02 | 100 | 19.53 |
| 07/10/2026 21:01 | 7 | 19.54 |
| 07/10/2026 21:01 | 500 | 19.54 |
| 07/10/2026 21:01 | 70 | 19.55 |
| 07/10/2026 21:01 | 28 | 19.55 |
| 07/10/2026 21:01 | 100 | 19.55 |
| 07/10/2026 21:00 | 1 | 19.53 |
| 07/10/2026 21:00 | 1 | 19.53 |
| 07/10/2026 21:00 | 125 | 19.52 |
| 07/10/2026 21:00 | 125 | 19.52 |
| 07/10/2026 21:00 | 73 | 19.53 |
| 07/10/2026 21:00 | 1 | 19.53 |
| 07/10/2026 21:00 | 700 | 19.53 |
| 07/10/2026 21:00 | 35 | 19.54 |
| 07/10/2026 21:00 | 100 | 19.54 |
| 07/10/2026 21:00 | 5 | 19.54 |
| 07/10/2026 21:00 | 14 | 19.53 |
| 07/10/2026 21:00 | 300 | 19.52 |
| 07/10/2026 21:00 | 100 | 19.52 |
| 07/10/2026 21:00 | 300 | 19.53 |
| 07/10/2026 21:00 | 100 | 19.53 |
| 07/10/2026 21:00 | 100 | 19.53 |
| 07/10/2026 21:00 | 100 | 19.54 |
| 07/10/2026 21:00 | 124 | 19.54 |
| 07/10/2026 21:00 | 76 | 19.54 |
| 07/10/2026 21:00 | 200 | 19.54 |
| 07/10/2026 21:00 | 4 | 19.54 |
| 07/10/2026 21:00 | 300 | 19.54 |
| 07/10/2026 21:00 | 100 | 19.54 |
| 07/10/2026 21:00 | 200 | 19.54 |
| 07/10/2026 20:59 | 1 | 19.55 |
| 07/10/2026 20:59 | 14 | 19.55 |
| 07/10/2026 20:59 | 11 | 19.55 |
| 07/10/2026 20:59 | 10 | 19.55 |
| 07/10/2026 20:59 | 16 | 19.55 |
| 07/10/2026 20:59 | 3 | 19.55 |
| 07/10/2026 20:59 | 8 | 19.53 |
| 07/10/2026 20:57 | 95 | 19.54 |
| 07/10/2026 20:57 | 38 | 19.54 |
| 07/10/2026 20:56 | 100 | 19.54 |
| 07/10/2026 20:56 | 100 | 19.54 |
| 07/10/2026 20:56 | 195 | 19.54 |
| 07/10/2026 20:56 | 44 | 19.54 |
| 07/10/2026 20:56 | 61 | 19.54 |
| 07/10/2026 20:56 | 2 | 19.54 |
| 07/10/2026 20:56 | 2 | 19.55 |
| 07/10/2026 20:56 | 40 | 19.55 |
| 07/10/2026 20:56 | 18 | 19.56 |
| 07/10/2026 20:56 | 70 | 19.56 |
| 07/10/2026 20:55 | 394 | 19.54 |
| 07/10/2026 20:55 | 20 | 19.55 |
| 07/10/2026 20:55 | 100 | 19.55 |
| 07/10/2026 20:54 | 24 | 19.57 |
| 07/10/2026 20:54 | 57 | 19.57 |
| 07/10/2026 20:54 | 200 | 19.57 |
| 07/10/2026 20:54 | 86 | 19.58 |
| 07/10/2026 20:54 | 14 | 19.58 |
| 07/10/2026 20:54 | 100 | 19.58 |
| 07/10/2026 20:54 | 100 | 19.59 |
| 07/10/2026 20:54 | 24 | 19.595 |
| 07/10/2026 20:54 | 38 | 19.595 |
| 07/10/2026 20:54 | 38 | 19.595 |
| 07/10/2026 20:54 | 1 | 19.59 |
| 07/10/2026 20:54 | 100 | 19.59 |
| 07/10/2026 20:54 | 100 | 19.59 |
| 07/10/2026 20:54 | 20 | 19.59 |
| 07/10/2026 20:54 | 42 | 19.58 |
| 07/10/2026 20:54 | 27 | 19.57 |
| 07/10/2026 20:54 | 24 | 19.57 |
| 07/10/2026 20:54 | 100 | 19.56 |
| 07/10/2026 20:54 | 62 | 19.56 |
| 07/10/2026 20:54 | 38 | 19.56 |
| 07/10/2026 20:53 | 62 | 19.56 |
| 07/10/2026 20:53 | 93 | 19.56 |
| 07/10/2026 20:53 | 100 | 19.56 |
| 07/10/2026 20:53 | 400 | 19.56 |
| 07/10/2026 20:53 | 6 | 19.58 |
| 07/10/2026 20:53 | 38 | 19.58 |
| 07/10/2026 20:52 | 400 | 19.57 |
| 07/10/2026 20:52 | 10 | 19.57 |
| 07/10/2026 20:52 | 7 | 19.57 |
| 07/10/2026 20:52 | 19 | 19.57 |
| 07/10/2026 20:52 | 100 | 19.56 |
| 07/10/2026 20:52 | 100 | 19.56 |
| 07/10/2026 20:51 | 40 | 19.55 |
| 07/10/2026 20:51 | 27 | 19.55 |
| 07/10/2026 20:51 | 54 | 19.55 |
| 07/10/2026 20:51 | 100 | 19.54 |
| 07/10/2026 20:51 | 100 | 19.54 |
| 07/10/2026 20:51 | 84 | 19.57 |
| 07/10/2026 20:51 | 100 | 19.57 |
| 07/10/2026 20:51 | 3 | 19.57 |
| 07/10/2026 20:51 | 297 | 19.57 |
| 07/10/2026 20:50 | 500 | 19.58 |
| 07/10/2026 20:50 | 5 | 19.57 |
| 07/10/2026 20:49 | 100 | 19.58 |
| 07/10/2026 20:49 | 9 | 19.58 |
| 07/10/2026 20:49 | 100 | 19.59 |
| 07/10/2026 20:49 | 100 | 19.59 |
| 07/10/2026 20:49 | 200 | 19.59 |
| 07/10/2026 20:49 | 100 | 19.59 |
| 07/10/2026 20:49 | 14 | 19.61 |
| 07/10/2026 20:48 | 4 | 19.60 |
| 07/10/2026 20:48 | 100 | 19.61 |
| 07/10/2026 20:48 | 4 | 19.62 |
| 07/10/2026 20:48 | 5 | 19.62 |
| 07/10/2026 20:46 | 100 | 19.61 |
| 07/10/2026 20:46 | 16 | 19.61 |
| 07/10/2026 20:46 | 36 | 19.61 |
| 07/10/2026 20:46 | 50 | 19.61 |
| 07/10/2026 20:46 | 18 | 19.61 |
| 07/10/2026 20:46 | 6 | 19.61 |
| 07/10/2026 20:42 | 70 | 19.59 |
| 07/10/2026 20:41 | 100 | 19.60 |
| 07/10/2026 20:39 | 25 | 19.61 |
| 07/10/2026 20:39 | 10 | 19.60 |
| 07/10/2026 20:39 | 90 | 19.60 |
| 07/10/2026 20:39 | 2 | 19.60 |
| 07/10/2026 20:39 | 70 | 19.60 |
| 07/10/2026 20:39 | 10 | 19.60 |
| 07/10/2026 20:39 | 90 | 19.60 |
| 07/10/2026 20:38 | 100 | 19.61 |
| 07/10/2026 20:38 | 77 | 19.60 |
| 07/10/2026 20:38 | 323 | 19.60 |
| 07/10/2026 20:38 | 60 | 19.60 |
| 07/10/2026 20:38 | 5 | 19.60 |
| 07/10/2026 20:37 | 39 | 19.60 |
| 07/10/2026 20:37 | 61 | 19.60 |
| 07/10/2026 20:36 | 50 | 19.61 |
| 07/10/2026 20:36 | 100 | 19.61 |
| 07/10/2026 20:35 | 100 | 19.61 |
| 07/10/2026 20:35 | 100 | 19.61 |
| 07/10/2026 20:35 | 189 | 19.62 |
| 07/10/2026 20:35 | 100 | 19.62 |
| 07/10/2026 20:35 | 9 | 19.62 |
| 07/10/2026 20:34 | 100 | 19.62 |
| 07/10/2026 20:34 | 100 | 19.62 |
| 07/10/2026 20:34 | 100 | 19.62 |
| 07/10/2026 20:34 | 400 | 19.61 |
| 07/10/2026 20:34 | 70 | 19.61 |
| 07/10/2026 20:34 | 25 | 19.60 |
| 07/10/2026 20:34 | 9 | 19.60 |
| 07/10/2026 20:33 | 100 | 19.59 |
| 07/10/2026 20:33 | 22 | 19.58 |
| 07/10/2026 20:33 | 500 | 19.58 |
| 07/10/2026 20:33 | 100 | 19.60 |
| 07/10/2026 20:33 | 70 | 19.60 |
| 07/10/2026 20:33 | 18 | 19.60 |
| 07/10/2026 20:33 | 2 | 19.60 |
| 07/10/2026 20:33 | 5 | 19.60 |
| 07/10/2026 20:32 | 124 | 19.62 |
| 07/10/2026 20:32 | 176 | 19.62 |
| 07/10/2026 20:32 | 200 | 19.62 |
| 07/10/2026 20:32 | 100 | 19.62 |
| 07/10/2026 20:32 | 100 | 19.62 |
| 07/10/2026 20:31 | 100 | 19.63 |
| 07/10/2026 20:31 | 136 | 19.63 |
| 07/10/2026 20:31 | 44 | 19.63 |
| 07/10/2026 20:31 | 5 | 19.63 |
| 07/10/2026 20:31 | 37 | 19.63 |
| 07/10/2026 20:31 | 14 | 19.63 |
| 07/10/2026 20:31 | 10 | 19.63 |
| 07/10/2026 20:31 | 30 | 19.62 |
| 07/10/2026 20:31 | 13 | 19.62 |
| 07/10/2026 20:31 | 87 | 19.62 |
| 07/10/2026 20:30 | 7 | 19.61 |
| 07/10/2026 20:30 | 32 | 19.61 |
| 07/10/2026 20:30 | 38 | 19.61 |
| 07/10/2026 20:30 | 3 | 19.61 |
| 07/10/2026 20:30 | 60 | 19.61 |
| 07/10/2026 20:30 | 2 | 19.61 |
| 07/10/2026 20:30 | 1 | 19.60 |
| 07/10/2026 20:30 | 1 | 19.60 |
| 07/10/2026 20:30 | 1 | 19.60 |
| 07/10/2026 20:30 | 1 | 19.60 |
| 07/10/2026 20:30 | 1 | 19.60 |
| 07/10/2026 20:30 | 1 | 19.60 |
| 07/10/2026 20:29 | 100 | 19.60 |
| 07/10/2026 20:29 | 27 | 19.60 |
| 07/10/2026 20:29 | 73 | 19.60 |
| 07/10/2026 20:29 | 100 | 19.60 |
| 07/10/2026 20:29 | 20 | 19.59 |
| 07/10/2026 20:29 | 62 | 19.59 |
| 07/10/2026 20:29 | 38 | 19.59 |
| 07/10/2026 20:29 | 11 | 19.59 |
| 07/10/2026 20:29 | 30 | 19.58 |
| 07/10/2026 20:29 | 48 | 19.58 |
| 07/10/2026 20:29 | 10 | 19.58 |
| 07/10/2026 20:29 | 17 | 19.58 |
| 07/10/2026 20:29 | 2 | 19.58 |
| 07/10/2026 20:29 | 100 | 19.57 |
| 07/10/2026 20:29 | 65 | 19.57 |
| 07/10/2026 20:29 | 19 | 19.58 |
| 07/10/2026 20:29 | 70 | 19.58 |
| 07/10/2026 20:29 | 1 | 19.58 |
| 07/10/2026 20:29 | 10 | 19.58 |
| 07/10/2026 20:26 | 1 | 19.58 |
| 07/10/2026 20:25 | 20 | 19.59 |
| 07/10/2026 20:25 | 100 | 19.58 |
| 07/10/2026 20:25 | 400 | 19.58 |
| 07/10/2026 20:25 | 5 | 19.58 |
| 07/10/2026 20:25 | 5 | 19.58 |
| 07/10/2026 20:23 | 100 | 19.59 |
| 07/10/2026 20:23 | 70 | 19.59 |
| 07/10/2026 20:23 | 100 | 19.59 |
| 07/10/2026 20:23 | 19 | 19.59 |
| 07/10/2026 20:23 | 11 | 19.59 |
| 07/10/2026 20:23 | 89 | 19.59 |
| 07/10/2026 20:23 | 62 | 19.60 |
| 07/10/2026 20:23 | 38 | 19.60 |
| 07/10/2026 20:23 | 100 | 19.60 |
| 07/10/2026 20:20 | 38 | 19.60 |
| 07/10/2026 20:20 | 38 | 19.60 |
| 07/10/2026 20:20 | 9 | 19.60 |
| 07/10/2026 20:19 | 100 | 19.61 |
| 07/10/2026 20:19 | 200 | 19.61 |
| 07/10/2026 20:19 | 25 | 19.62 |
| 07/10/2026 20:19 | 125 | 19.62 |
| 07/10/2026 20:19 | 43 | 19.62 |
| 07/10/2026 20:19 | 11 | 19.62 |
| 07/10/2026 20:19 | 24 | 19.62 |
| 07/10/2026 20:19 | 6 | 19.62 |
| 07/10/2026 20:18 | 104 | 19.61 |
| 07/10/2026 20:18 | 2 | 19.61 |
| 07/10/2026 20:18 | 2 | 19.61 |
| 07/10/2026 20:18 | 50 | 19.61 |
| 07/10/2026 20:18 | 38 | 19.60 |
| 07/10/2026 20:18 | 1 | 19.60 |
| 07/10/2026 20:16 | 38 | 19.60 |
| 07/10/2026 20:14 | 100 | 19.61 |
| 07/10/2026 20:14 | 100 | 19.61 |
| 07/10/2026 20:14 | 48 | 19.62 |
| 07/10/2026 20:14 | 18 | 19.62 |
| 07/10/2026 20:14 | 1 | 19.62 |
| 07/10/2026 20:14 | 100 | 19.64 |
| 07/10/2026 20:14 | 100 | 19.64 |
| 07/10/2026 20:14 | 50 | 19.65 |
| 07/10/2026 20:14 | 10 | 19.65 |
| 07/10/2026 20:13 | 12 | 19.66 |
| 07/10/2026 20:13 | 67 | 19.66 |
| 07/10/2026 20:13 | 33 | 19.66 |
| 07/10/2026 20:13 | 5 | 19.66 |
| 07/10/2026 20:13 | 1 | 19.68 |
| 07/10/2026 20:13 | 5 | 19.68 |
| 07/10/2026 20:13 | 73 | 19.68 |
| 07/10/2026 20:13 | 27 | 19.68 |
| 07/10/2026 20:13 | 49 | 19.68 |
| 07/10/2026 20:13 | 17 | 19.68 |
| 07/10/2026 20:13 | 17 | 19.68 |
| 07/10/2026 20:13 | 17 | 19.68 |
| 07/10/2026 20:13 | 11 | 19.68 |
| 07/10/2026 20:13 | 6 | 19.68 |
| 07/10/2026 20:13 | 48 | 19.67 |
| 07/10/2026 20:13 | 4 | 19.67 |
| 07/10/2026 20:13 | 35 | 19.68 |
| 07/10/2026 20:13 | 101 | 19.68 |
| 07/10/2026 20:13 | 100 | 19.68 |
| 07/10/2026 20:13 | 1 | 19.68 |
| 07/10/2026 20:12 | 77 | 19.69 |
| 07/10/2026 20:12 | 100 | 19.685 |
| 07/10/2026 20:10 | 100 | 19.68 |
| 07/10/2026 20:10 | 18 | 19.68 |
| 07/10/2026 20:10 | 4 | 19.67 |
| 07/10/2026 20:08 | 100 | 19.66 |
| 07/10/2026 20:08 | 124 | 19.66 |
| 07/10/2026 20:08 | 76 | 19.66 |
| 07/10/2026 20:08 | 54 | 19.66 |
| 07/10/2026 20:07 | 1 | 19.66 |
| 07/10/2026 20:07 | 6 | 19.66 |
| 07/10/2026 20:06 | 10 | 19.63 |
| 07/10/2026 20:06 | 400 | 19.63 |
| 07/10/2026 20:05 | 9 | 19.615 |
| 07/10/2026 20:05 | 400 | 19.61 |
| 07/10/2026 20:05 | 100 | 19.61 |
| 07/10/2026 20:02 | 1 | 19.62 |
| 07/10/2026 20:02 | 65 | 19.61 |
| 07/10/2026 20:02 | 97 | 19.61 |
| 07/10/2026 20:02 | 38 | 19.61 |
| 07/10/2026 20:02 | 100 | 19.60 |
| 07/10/2026 20:02 | 38 | 19.60 |
| 07/10/2026 20:02 | 100 | 19.62 |
| 07/10/2026 20:02 | 100 | 19.62 |
| 07/10/2026 20:02 | 100 | 19.62 |
| 07/10/2026 20:00 | 105 | 19.63 |
| 07/10/2026 20:00 | 69 | 19.63 |
| 07/10/2026 20:00 | 3 | 19.63 |
| 07/10/2026 20:00 | 1 | 19.63 |
| 07/10/2026 20:00 | 100 | 19.64 |
| 07/10/2026 20:00 | 62 | 19.64 |
| 07/10/2026 20:00 | 38 | 19.64 |
| 07/10/2026 20:00 | 100 | 19.62 |
| 07/10/2026 20:00 | 9 | 19.62 |
| 07/10/2026 20:00 | 91 | 19.62 |
| 07/10/2026 20:00 | 17 | 19.62 |
| 07/10/2026 20:00 | 100 | 19.62 |
| 07/10/2026 20:00 | 8 | 19.61 |
| 07/10/2026 20:00 | 200 | 19.61 |
| 07/10/2026 20:00 | 77 | 19.61 |
| 07/10/2026 20:00 | 43 | 19.61 |
| 07/10/2026 20:00 | 48 | 19.61 |
| 07/10/2026 20:00 | 200 | 19.60 |
| 07/10/2026 20:00 | 100 | 19.60 |
| 07/10/2026 20:00 | 100 | 19.60 |
| 07/10/2026 19:59 | 100 | 19.59 |
| 07/10/2026 19:59 | 41 | 19.59 |
| 07/10/2026 19:58 | 100 | 19.58 |
| 07/10/2026 19:58 | 41 | 19.58 |
| 07/10/2026 19:58 | 6 | 19.58 |
| 07/10/2026 19:58 | 4 | 19.58 |
| 07/10/2026 19:58 | 100 | 19.59 |
| 07/10/2026 19:58 | 100 | 19.59 |
| 07/10/2026 19:58 | 100 | 19.59 |
| 07/10/2026 19:56 | 1 | 19.62 |
| 07/10/2026 19:56 | 4 | 19.60 |
| 07/10/2026 19:56 | 10 | 19.60 |
| 07/10/2026 19:55 | 10 | 19.62 |
| 07/10/2026 19:55 | 4 | 19.62 |
| 07/10/2026 19:55 | 196 | 19.62 |
| 07/10/2026 19:55 | 4 | 19.62 |
| 07/10/2026 19:55 | 100 | 19.63 |
| 07/10/2026 19:55 | 100 | 19.63 |
| 07/10/2026 19:54 | 100 | 19.64 |
| 07/10/2026 19:54 | 100 | 19.65 |
| 07/10/2026 19:54 | 100 | 19.65 |
| 07/10/2026 19:54 | 172 | 19.65 |
| 07/10/2026 19:54 | 28 | 19.65 |
| 07/10/2026 19:54 | 1 | 19.65 |
| 07/10/2026 19:54 | 28 | 19.64 |
| 07/10/2026 19:54 | 100 | 19.63 |
| 07/10/2026 19:54 | 96 | 19.63 |
| 07/10/2026 19:54 | 4 | 19.63 |
| 07/10/2026 19:54 | 384 | 19.63 |
| 07/10/2026 19:53 | 200 | 19.64 |
| 07/10/2026 19:53 | 2 | 19.64 |
| 07/10/2026 19:52 | 90 | 19.635 |
| 07/10/2026 19:51 | 7 | 19.63 |
| 07/10/2026 19:50 | 100 | 19.65 |
| 07/10/2026 19:50 | 100 | 19.65 |
| 07/10/2026 19:50 | 100 | 19.64 |
| 07/10/2026 19:50 | 100 | 19.64 |
| 07/10/2026 19:50 | 55 | 19.63 |
| 07/10/2026 19:49 | 302 | 19.615 |
| 07/10/2026 19:49 | 200 | 19.62 |
| 07/10/2026 19:49 | 100 | 19.62 |
| 07/10/2026 19:48 | 100 | 19.63 |
| 07/10/2026 19:48 | 100 | 19.63 |
| 07/10/2026 19:48 | 4 | 19.65 |
| 07/10/2026 19:48 | 5 | 19.65 |
| 07/10/2026 19:47 | 38 | 19.65 |
| 07/10/2026 19:47 | 9 | 19.65 |
| 07/10/2026 19:47 | 15 | 19.63 |
| 07/10/2026 19:47 | 7 | 19.64 |
| 07/10/2026 19:47 | 166 | 19.64 |
| 07/10/2026 19:46 | 24 | 19.65 |
| 07/10/2026 19:46 | 18 | 19.65 |
| 07/10/2026 19:46 | 179 | 19.65 |
| 07/10/2026 19:46 | 21 | 19.65 |
| 07/10/2026 19:46 | 1 | 19.66 |
| 07/10/2026 19:45 | 100 | 19.67 |
| 07/10/2026 19:45 | 12 | 19.67 |
| 07/10/2026 19:45 | 76 | 19.68 |
| 07/10/2026 19:45 | 123 | 19.68 |
| 07/10/2026 19:45 | 11 | 19.68 |
| 07/10/2026 19:44 | 6 | 19.69 |
| 07/10/2026 19:44 | 1 | 19.69 |
| 07/10/2026 19:44 | 1 | 19.69 |
| 07/10/2026 19:44 | 70 | 19.71 |
| 07/10/2026 19:44 | 2 | 19.71 |
| 07/10/2026 19:44 | 100 | 19.71 |
| 07/10/2026 19:43 | 3 | 19.72 |
| 07/10/2026 19:43 | 9 | 19.72 |
| 07/10/2026 19:43 | 24 | 19.72 |
| 07/10/2026 19:43 | 76 | 19.72 |
| 07/10/2026 19:43 | 24 | 19.72 |
| 07/10/2026 19:43 | 100 | 19.72 |
| 07/10/2026 19:43 | 100 | 19.715 |
| 07/10/2026 19:42 | 70 | 19.70 |
| 07/10/2026 19:40 | 100 | 19.71 |
| 07/10/2026 19:40 | 12 | 19.71 |
| 07/10/2026 19:40 | 162 | 19.71 |
| 07/10/2026 19:40 | 100 | 19.71 |
| 07/10/2026 19:40 | 10 | 19.70 |
| 07/10/2026 19:40 | 100 | 19.70 |
| 07/10/2026 19:40 | 4 | 19.68 |
| 07/10/2026 19:39 | 33 | 19.69 |
| 07/10/2026 19:39 | 100 | 19.70 |
| 07/10/2026 19:39 | 15 | 19.70 |
| 07/10/2026 19:39 | 200 | 19.70 |
| 07/10/2026 19:39 | 100 | 19.715 |
| 07/10/2026 19:36 | 4 | 19.71 |
| 07/10/2026 19:36 | 300 | 19.71 |
| 07/10/2026 19:36 | 94 | 19.71 |
| 07/10/2026 19:36 | 2 | 19.71 |
| 07/10/2026 19:36 | 2 | 19.71 |
| 07/10/2026 19:36 | 100 | 19.71 |
| 07/10/2026 19:36 | 100 | 19.71 |
| 07/10/2026 19:36 | 100 | 19.71 |
| 07/10/2026 19:36 | 100 | 19.71 |
| 07/10/2026 19:36 | 110 | 19.70 |
| 07/10/2026 19:36 | 100 | 19.70 |
| 07/10/2026 19:35 | 8 | 19.68 |
| 07/10/2026 19:33 | 125 | 19.67 |
| 07/10/2026 19:33 | 3 | 19.67 |
| 07/10/2026 19:31 | 9 | 19.68 |
| 07/10/2026 19:30 | 60 | 19.69 |
| 07/10/2026 19:30 | 100 | 19.69 |
| 07/10/2026 19:30 | 10 | 19.69 |
| 07/10/2026 19:30 | 100 | 19.69 |
| 07/10/2026 19:30 | 6 | 19.69 |
| 07/10/2026 19:30 | 100 | 19.69 |
| 07/10/2026 19:30 | 1 | 19.68 |
| 07/10/2026 19:30 | 100 | 19.665 |
| 07/10/2026 19:30 | 100 | 19.68 |
| 07/10/2026 19:30 | 20 | 19.66 |
| 07/10/2026 19:30 | 2 | 19.64 |
| 07/10/2026 19:30 | 5 | 19.64 |
| 07/10/2026 19:30 | 2 | 19.65 |
| 07/10/2026 19:30 | 5 | 19.66 |
| 07/10/2026 19:30 | 1 | 19.67 |
| 07/10/2026 19:30 | 1 | 19.67 |
| 07/10/2026 19:30 | 1 | 19.67 |
| 07/10/2026 19:30 | 100 | 19.67 |
| 07/10/2026 19:30 | 1 | 19.68 |
| 07/10/2026 19:29 | 3 | 19.69 |
| 07/10/2026 19:29 | 2 | 19.69 |
| 07/10/2026 19:29 | 5 | 19.69 |
| 07/10/2026 19:29 | 1 | 19.69 |
| 07/10/2026 19:29 | 100 | 19.69 |
| 07/10/2026 19:29 | 4 | 19.70 |
| 07/10/2026 19:29 | 5 | 19.70 |
| 07/10/2026 19:29 | 1 | 19.70 |
| 07/10/2026 19:29 | 100 | 19.71 |
| 07/10/2026 19:29 | 16 | 19.72 |
| 07/10/2026 19:29 | 200 | 19.72 |
| 07/10/2026 19:29 | 5 | 19.72 |
| 07/10/2026 19:29 | 90 | 19.73 |
| 07/10/2026 19:29 | 25 | 19.75 |
| 07/10/2026 19:28 | 20 | 19.75 |
| 07/10/2026 19:28 | 80 | 19.75 |
| 07/10/2026 19:28 | 100 | 19.74 |
| 07/10/2026 19:28 | 100 | 19.74 |
| 07/10/2026 19:28 | 100 | 19.74 |
| 07/10/2026 19:28 | 82 | 19.73 |
| 07/10/2026 19:28 | 60 | 19.72 |
| 07/10/2026 19:28 | 100 | 19.72 |
| 07/10/2026 19:28 | 5 | 19.72 |
| 07/10/2026 19:28 | 1 | 19.71 |
| 07/10/2026 19:27 | 1 | 19.71 |
| 07/10/2026 19:27 | 13 | 19.70 |
| 07/10/2026 19:27 | 8 | 19.70 |
| 07/10/2026 19:27 | 10 | 19.70 |
| 07/10/2026 19:27 | 100 | 19.71 |
| 07/10/2026 19:27 | 18 | 19.71 |
| 07/10/2026 19:27 | 100 | 19.72 |
| 07/10/2026 19:25 | 11 | 19.72 |
| 07/10/2026 19:25 | 82 | 19.72 |
| 07/10/2026 19:25 | 100 | 19.72 |
| 07/10/2026 19:25 | 118 | 19.72 |
| 07/10/2026 19:24 | 10 | 19.73 |
| 07/10/2026 19:24 | 5 | 19.73 |
| 07/10/2026 19:24 | 2 | 19.72 |
| 07/10/2026 19:24 | 1 | 19.72 |
| 07/10/2026 19:24 | 1 | 19.72 |
| 07/10/2026 19:22 | 194 | 19.74 |
| 07/10/2026 19:21 | 10 | 19.74 |
| 07/10/2026 19:21 | 100 | 19.74 |
| 07/10/2026 19:21 | 100 | 19.74 |
| 07/10/2026 19:21 | 4 | 19.73 |
| 07/10/2026 19:20 | 26 | 19.725 |
| 07/10/2026 19:20 | 5 | 19.72 |
| 07/10/2026 19:20 | 5 | 19.72 |
| 07/10/2026 19:19 | 15 | 19.73 |
| 07/10/2026 19:19 | 5 | 19.73 |
| 07/10/2026 19:19 | 6 | 19.73 |
| 07/10/2026 19:19 | 62 | 19.74 |
| 07/10/2026 19:19 | 24 | 19.74 |
| 07/10/2026 19:19 | 10 | 19.74 |
| 07/10/2026 19:19 | 500 | 19.75 |
| 07/10/2026 19:19 | 2 | 19.75 |
| 07/10/2026 19:19 | 10 | 19.75 |
| 07/10/2026 19:19 | 4 | 19.75 |
| 07/10/2026 19:19 | 52 | 19.76 |
| 07/10/2026 19:19 | 10 | 19.76 |
| 07/10/2026 19:19 | 12 | 19.77 |
| 07/10/2026 19:19 | 1 | 19.77 |
| 07/10/2026 19:19 | 17 | 19.78 |
| 07/10/2026 19:19 | 183 | 19.78 |
| 07/10/2026 19:18 | 35 | 19.78 |
| 07/10/2026 19:17 | 10 | 19.77 |
| 07/10/2026 19:17 | 90 | 19.77 |
| 07/10/2026 19:17 | 10 | 19.77 |
| 07/10/2026 19:17 | 100 | 19.77 |
| 07/10/2026 19:17 | 36 | 19.76 |
| 07/10/2026 19:17 | 100 | 19.755 |
| 07/10/2026 19:14 | 9 | 19.745 |
| 07/10/2026 19:13 | 2 | 19.74 |
| 07/10/2026 19:13 | 100 | 19.75 |
| 07/10/2026 19:09 | 10 | 19.77 |
| 07/10/2026 19:09 | 20 | 19.77 |
| 07/10/2026 19:09 | 6 | 19.77 |
| 07/10/2026 19:09 | 10 | 19.76 |
| 07/10/2026 19:09 | 10 | 19.76 |
| 07/10/2026 19:09 | 64 | 19.76 |
| 07/10/2026 19:09 | 96 | 19.76 |
| 07/10/2026 19:08 | 4 | 19.755 |
| 07/10/2026 19:08 | 50 | 19.75 |
| 07/10/2026 19:07 | 70 | 19.77 |
| 07/10/2026 19:06 | 100 | 19.78 |
| 07/10/2026 19:06 | 40 | 19.78 |
| 07/10/2026 19:04 | 4 | 19.75 |
| 07/10/2026 19:04 | 5 | 19.75 |
| 07/10/2026 19:04 | 30 | 19.75 |
| 07/10/2026 19:04 | 1 | 19.75 |
| 07/10/2026 19:04 | 25 | 19.76 |
| 07/10/2026 19:04 | 100 | 19.76 |
| 07/10/2026 19:04 | 10 | 19.76 |
| 07/10/2026 19:04 | 10 | 19.77 |
| 07/10/2026 19:04 | 96 | 19.78 |
| 07/10/2026 19:04 | 4 | 19.78 |
| 07/10/2026 19:02 | 20 | 19.79 |
| 07/10/2026 19:00 | 24 | 19.785 |
| 07/10/2026 19:00 | 50 | 19.79 |
| 07/10/2026 19:00 | 32 | 19.79 |
| 07/10/2026 19:00 | 18 | 19.78 |
| 07/10/2026 19:00 | 4 | 19.77 |
| 07/10/2026 19:00 | 10 | 19.76 |
| 07/10/2026 19:00 | 100 | 19.75 |
| 07/10/2026 19:00 | 100 | 19.75 |
| 07/10/2026 19:00 | 70 | 19.75 |
| 07/10/2026 19:00 | 71 | 19.75 |
| 07/10/2026 19:00 | 29 | 19.75 |
| 07/10/2026 19:00 | 2 | 19.75 |
| 07/10/2026 19:00 | 100 | 19.75 |
| 07/10/2026 18:59 | 42 | 19.76 |
| 07/10/2026 18:59 | 26 | 19.76 |
| 07/10/2026 18:59 | 1 | 19.76 |
| 07/10/2026 18:59 | 2 | 19.76 |
| 07/10/2026 18:59 | 29 | 19.76 |
| 07/10/2026 18:59 | 29 | 19.76 |
| 07/10/2026 18:59 | 98 | 19.76 |
| 07/10/2026 18:59 | 100 | 19.76 |
| 07/10/2026 18:59 | 2 | 19.76 |
| 07/10/2026 18:59 | 100 | 19.77 |
| 07/10/2026 18:58 | 100 | 19.77 |
| 07/10/2026 18:58 | 42 | 19.76 |
| 07/10/2026 18:58 | 38 | 19.76 |
| 07/10/2026 18:57 | 100 | 19.76 |
| 07/10/2026 18:56 | 49 | 19.75 |
| 07/10/2026 18:56 | 5 | 19.74 |
| 07/10/2026 18:54 | 12 | 19.73 |
| 07/10/2026 18:54 | 2 | 19.73 |
| 07/10/2026 18:54 | 63 | 19.74 |
| 07/10/2026 18:53 | 20 | 19.74 |
| 07/10/2026 18:52 | 1 | 19.75 |
| 07/10/2026 18:51 | 4 | 19.745 |
| 07/10/2026 18:50 | 82 | 19.75 |
| 07/10/2026 18:50 | 18 | 19.75 |
| 07/10/2026 18:50 | 17 | 19.76 |
| 07/10/2026 18:49 | 100 | 19.75 |
| 07/10/2026 18:49 | 5 | 19.75 |
| 07/10/2026 18:49 | 42 | 19.75 |
| 07/10/2026 18:49 | 58 | 19.75 |
| 07/10/2026 18:44 | 31 | 19.74 |
| 07/10/2026 18:43 | 1 | 19.75 |
| 07/10/2026 18:43 | 10 | 19.75 |
| 07/10/2026 18:43 | 100 | 19.75 |
| 07/10/2026 18:42 | 63 | 19.74 |
| 07/10/2026 18:42 | 10 | 19.74 |
| 07/10/2026 18:42 | 1 | 19.73 |
| 07/10/2026 18:42 | 25 | 19.73 |
| 07/10/2026 18:42 | 26 | 19.73 |
| 07/10/2026 18:42 | 100 | 19.73 |
| 07/10/2026 18:41 | 100 | 19.71 |
| 07/10/2026 18:41 | 100 | 19.71 |
| 07/10/2026 18:41 | 2 | 19.70 |
| 07/10/2026 18:41 | 12 | 19.70 |
| 07/10/2026 18:41 | 100 | 19.69 |
| 07/10/2026 18:41 | 23 | 19.69 |
| 07/10/2026 18:41 | 100 | 19.67 |
| 07/10/2026 18:41 | 100 | 19.67 |
| 07/10/2026 18:41 | 10 | 19.66 |
| 07/10/2026 18:41 | 40 | 19.66 |
| 07/10/2026 18:41 | 30 | 19.66 |
| 07/10/2026 18:41 | 100 | 19.66 |
| 07/10/2026 18:39 | 7 | 19.65 |
| 07/10/2026 18:39 | 4 | 19.64 |
| 07/10/2026 18:39 | 6 | 19.64 |
| 07/10/2026 18:38 | 26 | 19.65 |
| 07/10/2026 18:38 | 26 | 19.66 |
| 07/10/2026 18:38 | 76 | 19.66 |
| 07/10/2026 18:38 | 26 | 19.66 |
| 07/10/2026 18:38 | 26 | 19.66 |
| 07/10/2026 18:38 | 13 | 19.66 |
| 07/10/2026 18:38 | 13 | 19.66 |
| 07/10/2026 18:38 | 100 | 19.67 |
| 07/10/2026 18:38 | 70 | 19.67 |
| 07/10/2026 18:38 | 100 | 19.67 |
| 07/10/2026 18:34 | 15 | 19.68 |
| 07/10/2026 18:34 | 85 | 19.68 |
| 07/10/2026 18:34 | 10 | 19.68 |
| 07/10/2026 18:34 | 5 | 19.68 |
| 07/10/2026 18:34 | 100 | 19.65 |
| 07/10/2026 18:34 | 100 | 19.65 |
| 07/10/2026 18:34 | 200 | 19.65 |
| 07/10/2026 18:34 | 1 | 19.67 |
| 07/10/2026 18:33 | 100 | 19.67 |
| 07/10/2026 18:30 | 1 | 19.66 |
| 07/10/2026 18:30 | 100 | 19.68 |
| 07/10/2026 18:30 | 69 | 19.69 |
| 07/10/2026 18:30 | 100 | 19.68 |
| 07/10/2026 18:30 | 100 | 19.68 |
| 07/10/2026 18:30 | 100 | 19.68 |
| 07/10/2026 18:30 | 100 | 19.68 |
| 07/10/2026 18:30 | 70 | 19.69 |
| 07/10/2026 18:30 | 100 | 19.69 |
| 07/10/2026 18:30 | 27 | 19.69 |
| 07/10/2026 18:30 | 100 | 19.70 |
| 07/10/2026 18:30 | 5 | 19.70 |
| 07/10/2026 18:30 | 100 | 19.70 |
| 07/10/2026 18:29 | 100 | 19.69 |
| 07/10/2026 18:29 | 100 | 19.69 |
| 07/10/2026 18:29 | 9 | 19.66 |
| 07/10/2026 18:29 | 5 | 19.66 |
| 07/10/2026 18:29 | 10 | 19.67 |
| 07/10/2026 18:29 | 10 | 19.67 |
| 07/10/2026 18:29 | 10 | 19.68 |
| 07/10/2026 18:29 | 10 | 19.68 |
| 07/10/2026 18:28 | 52 | 19.69 |
| 07/10/2026 18:28 | 20 | 19.69 |
| 07/10/2026 18:28 | 15 | 19.70 |
| 07/10/2026 18:28 | 5 | 19.70 |
| 07/10/2026 18:28 | 6 | 19.70 |
| 07/10/2026 18:28 | 100 | 19.71 |
| 07/10/2026 18:28 | 100 | 19.71 |
| 07/10/2026 18:28 | 100 | 19.71 |
| 07/10/2026 18:28 | 21 | 19.71 |
| 07/10/2026 18:28 | 79 | 19.71 |
| 07/10/2026 18:28 | 100 | 19.71 |
| 07/10/2026 18:28 | 14 | 19.71 |
| 07/10/2026 18:28 | 3 | 19.71 |
| 07/10/2026 18:27 | 10 | 19.72 |
| 07/10/2026 18:27 | 10 | 19.71 |
| 07/10/2026 18:27 | 10 | 19.71 |
| 07/10/2026 18:26 | 100 | 19.72 |
| 07/10/2026 18:26 | 77 | 19.72 |
| 07/10/2026 18:26 | 23 | 19.72 |
| 07/10/2026 18:26 | 47 | 19.72 |
| 07/10/2026 18:25 | 100 | 19.73 |
| 07/10/2026 18:25 | 5 | 19.73 |
| 07/10/2026 18:24 | 5 | 19.73 |
| 07/10/2026 18:24 | 95 | 19.725 |
| 07/10/2026 18:24 | 5 | 19.725 |
| 07/10/2026 18:24 | 70 | 19.725 |
| 07/10/2026 18:24 | 5 | 19.73 |
| 07/10/2026 18:24 | 10 | 19.73 |
| 07/10/2026 18:24 | 4 | 19.73 |
| 07/10/2026 18:24 | 13 | 19.73 |
| 07/10/2026 18:24 | 200 | 19.73 |
| 07/10/2026 18:24 | 10 | 19.73 |
| 07/10/2026 18:24 | 50 | 19.73 |
| 07/10/2026 18:24 | 100 | 19.74 |
| 07/10/2026 18:24 | 100 | 19.74 |
| 07/10/2026 18:24 | 100 | 19.74 |
| 07/10/2026 18:23 | 100 | 19.75 |
| 07/10/2026 18:21 | 1 | 19.75 |
| 07/10/2026 18:21 | 1 | 19.74 |
| 07/10/2026 18:21 | 1 | 19.75 |
| 07/10/2026 18:21 | 10 | 19.75 |
| 07/10/2026 18:20 | 91 | 19.75 |
| 07/10/2026 18:20 | 9 | 19.75 |
| 07/10/2026 18:20 | 13 | 19.75 |
| 07/10/2026 18:20 | 10 | 19.75 |
| 07/10/2026 18:20 | 1 | 19.76 |
| 07/10/2026 18:20 | 90 | 19.76 |
| 07/10/2026 18:20 | 100 | 19.76 |
| 07/10/2026 18:19 | 100 | 19.77 |
| 07/10/2026 18:19 | 39 | 19.77 |
| 07/10/2026 18:19 | 16 | 19.78 |
| 07/10/2026 18:19 | 184 | 19.78 |
| 07/10/2026 18:19 | 200 | 19.78 |
| 07/10/2026 18:19 | 16 | 19.78 |
| 07/10/2026 18:19 | 100 | 19.78 |
| 07/10/2026 18:19 | 70 | 19.79 |
| 07/10/2026 18:19 | 10 | 19.79 |
| 07/10/2026 18:19 | 30 | 19.79 |
| 07/10/2026 18:17 | 11 | 19.77 |
| 07/10/2026 18:17 | 15 | 19.77 |
| 07/10/2026 18:17 | 4 | 19.77 |
| 07/10/2026 18:17 | 31 | 19.77 |
| 07/10/2026 18:17 | 10 | 19.77 |
| 07/10/2026 18:17 | 200 | 19.78 |
| 07/10/2026 18:17 | 80 | 19.79 |
| 07/10/2026 18:17 | 80 | 19.79 |
| 07/10/2026 18:16 | 90 | 19.80 |
| 07/10/2026 18:16 | 200 | 19.80 |
| 07/10/2026 18:16 | 90 | 19.80 |
| 07/10/2026 18:16 | 100 | 19.80 |
| 07/10/2026 18:15 | 26 | 19.81 |
| 07/10/2026 18:15 | 106 | 19.81 |
| 07/10/2026 18:15 | 1 | 19.81 |
| 07/10/2026 18:15 | 7 | 19.81 |
| 07/10/2026 18:15 | 22 | 19.81 |
| 07/10/2026 18:14 | 25 | 19.80 |
| 07/10/2026 18:14 | 25 | 19.80 |
| 07/10/2026 18:12 | 78 | 19.81 |
| 07/10/2026 18:12 | 12 | 19.81 |
| 07/10/2026 18:12 | 1 | 19.80 |
| 07/10/2026 18:10 | 90 | 19.78 |
| 07/10/2026 18:10 | 6 | 19.78 |
| 07/10/2026 18:10 | 100 | 19.80 |
| 07/10/2026 18:10 | 100 | 19.80 |
| 07/10/2026 18:10 | 6 | 19.79 |
| 07/10/2026 18:10 | 44 | 19.79 |
| 07/10/2026 18:10 | 10 | 19.79 |
| 07/10/2026 18:09 | 60 | 19.78 |
| 07/10/2026 18:09 | 7 | 19.77 |
| 07/10/2026 18:08 | 7 | 19.77 |
| 07/10/2026 18:08 | 100 | 19.77 |
| 07/10/2026 18:08 | 100 | 19.76 |
| 07/10/2026 18:08 | 100 | 19.75 |
| 07/10/2026 18:08 | 61 | 19.75 |
| 07/10/2026 18:08 | 100 | 19.75 |
| 07/10/2026 18:08 | 26 | 19.75 |
| 07/10/2026 18:08 | 70 | 19.74 |
| 07/10/2026 18:08 | 100 | 19.735 |
| 07/10/2026 18:06 | 50 | 19.74 |
| 07/10/2026 18:06 | 1 | 19.74 |
| 07/10/2026 18:06 | 38 | 19.745 |
| 07/10/2026 18:06 | 99 | 19.75 |
| 07/10/2026 18:06 | 24 | 19.75 |
| 07/10/2026 18:06 | 76 | 19.75 |
| 07/10/2026 18:06 | 29 | 19.75 |
| 07/10/2026 18:06 | 10 | 19.75 |
| 07/10/2026 18:06 | 12 | 19.76 |
| 07/10/2026 18:06 | 20 | 19.76 |
| 07/10/2026 18:05 | 24 | 19.77 |
| 07/10/2026 18:05 | 76 | 19.77 |
| 07/10/2026 18:05 | 10 | 19.77 |
| 07/10/2026 18:05 | 15 | 19.78 |
| 07/10/2026 18:05 | 11 | 19.78 |
| 07/10/2026 18:05 | 100 | 19.79 |
| 07/10/2026 18:05 | 100 | 19.79 |
| 07/10/2026 18:05 | 6 | 19.79 |
| 07/10/2026 18:05 | 25 | 19.80 |
| 07/10/2026 18:05 | 100 | 19.81 |
| 07/10/2026 18:03 | 100 | 19.80 |
| 07/10/2026 18:03 | 6 | 19.80 |
| 07/10/2026 18:03 | 82 | 19.79 |
| 07/10/2026 18:03 | 125 | 19.74 |
| 07/10/2026 18:03 | 100 | 19.75 |
| 07/10/2026 18:03 | 100 | 19.74 |
| 07/10/2026 18:03 | 38 | 19.74 |
| 07/10/2026 18:03 | 38 | 19.74 |
| 07/10/2026 18:03 | 100 | 19.72 |
| 07/10/2026 18:03 | 100 | 19.71 |
| 07/10/2026 18:03 | 100 | 19.71 |
| 07/10/2026 18:03 | 100 | 19.70 |
| 07/10/2026 18:03 | 100 | 19.69 |
| 07/10/2026 18:03 | 76 | 19.68 |
| 07/10/2026 18:03 | 100 | 19.68 |
| 07/10/2026 18:03 | 52 | 19.68 |
| 07/10/2026 18:03 | 15 | 19.68 |
| 07/10/2026 18:03 | 36 | 19.68 |
| 07/10/2026 18:03 | 6 | 19.67 |
| 07/10/2026 18:03 | 10 | 19.67 |
| 07/10/2026 18:03 | 13 | 19.68 |
| 07/10/2026 18:03 | 100 | 19.69 |
| 07/10/2026 18:03 | 26 | 19.69 |
| 07/10/2026 18:02 | 100 | 19.71 |
| 07/10/2026 18:02 | 71 | 19.71 |
| 07/10/2026 18:02 | 29 | 19.71 |
| 07/10/2026 18:01 | 11 | 19.73 |
| 07/10/2026 18:01 | 1 | 19.72 |
| 07/10/2026 18:01 | 2 | 19.72 |
| 07/10/2026 18:00 | 122 | 19.71 |
| 07/10/2026 18:00 | 278 | 19.71 |
| 07/10/2026 18:00 | 1 | 19.71 |
| 07/10/2026 18:00 | 100 | 19.71 |
| 07/10/2026 18:00 | 100 | 19.71 |
| 07/10/2026 17:58 | 2 | 19.72 |
| 07/10/2026 17:58 | 2 | 19.72 |
| 07/10/2026 17:58 | 8 | 19.715 |
| 07/10/2026 17:58 | 4 | 19.715 |
| 07/10/2026 17:57 | 100 | 19.715 |
| 07/10/2026 17:56 | 100 | 19.71 |
| 07/10/2026 17:56 | 200 | 19.72 |
| 07/10/2026 17:55 | 50 | 19.69 |
| 07/10/2026 17:55 | 5 | 19.69 |
| 07/10/2026 17:55 | 35 | 19.70 |
| 07/10/2026 17:55 | 9 | 19.72 |
| 07/10/2026 17:55 | 5 | 19.72 |
| 07/10/2026 17:55 | 5 | 19.73 |
| 07/10/2026 17:55 | 1 | 19.77 |
| 07/10/2026 17:55 | 100 | 19.75 |
| 07/10/2026 17:55 | 100 | 19.75 |
| 07/10/2026 17:55 | 51 | 19.76 |
| 07/10/2026 17:55 | 2 | 19.76 |
| 07/10/2026 17:55 | 40 | 19.76 |
| 07/10/2026 17:55 | 100 | 19.75 |
| 07/10/2026 17:55 | 100 | 19.75 |
| 07/10/2026 17:55 | 48 | 19.75 |
| 07/10/2026 17:55 | 2 | 19.75 |
| 07/10/2026 17:55 | 15 | 19.75 |
| 07/10/2026 17:55 | 1 | 19.75 |
| 07/10/2026 17:55 | 1 | 19.74 |
| 07/10/2026 17:55 | 46 | 19.74 |
| 07/10/2026 17:55 | 100 | 19.74 |
| 07/10/2026 17:55 | 2 | 19.74 |
| 07/10/2026 17:55 | 2 | 19.74 |
| 07/10/2026 17:55 | 12 | 19.73 |
| 07/10/2026 17:55 | 18 | 19.72 |
| 07/10/2026 17:55 | 50 | 19.71 |
| 07/10/2026 17:54 | 2 | 19.70 |
| 07/10/2026 17:54 | 5 | 19.70 |
| 07/10/2026 17:54 | 46 | 19.70 |
| 07/10/2026 17:54 | 5 | 19.69 |
| 07/10/2026 17:54 | 8 | 19.69 |
| 07/10/2026 17:53 | 5 | 19.68 |
| 07/10/2026 17:52 | 58 | 19.69 |
| 07/10/2026 17:52 | 100 | 19.69 |
| 07/10/2026 17:52 | 17 | 19.69 |
| 07/10/2026 17:52 | 5 | 19.67 |
| 07/10/2026 17:51 | 100 | 19.67 |
| 07/10/2026 17:50 | 83 | 19.69 |
| 07/10/2026 17:50 | 5 | 19.69 |
| 07/10/2026 17:50 | 6 | 19.69 |
| 07/10/2026 17:50 | 6 | 19.69 |
| 07/10/2026 17:50 | 70 | 19.68 |
| 07/10/2026 17:50 | 5 | 19.68 |
| 07/10/2026 17:49 | 1 | 19.67 |
| 07/10/2026 17:49 | 5 | 19.67 |
| 07/10/2026 17:49 | 2 | 19.67 |
| 07/10/2026 17:49 | 26 | 19.67 |
| 07/10/2026 17:49 | 38 | 19.67 |
| 07/10/2026 17:49 | 3 | 19.67 |
| 07/10/2026 17:48 | 100 | 19.68 |
| 07/10/2026 17:48 | 24 | 19.68 |
| 07/10/2026 17:47 | 5 | 19.66 |
| 07/10/2026 17:45 | 2 | 19.65 |
| 07/10/2026 17:45 | 2 | 19.65 |
| 07/10/2026 17:45 | 4 | 19.63 |
| 07/10/2026 17:45 | 100 | 19.63 |
| 07/10/2026 17:45 | 4 | 19.63 |
| 07/10/2026 17:43 | 100 | 19.64 |
| 07/10/2026 17:43 | 10 | 19.64 |
| 07/10/2026 17:43 | 3 | 19.64 |
| 07/10/2026 17:43 | 10 | 19.64 |
| 07/10/2026 17:41 | 100 | 19.63 |
| 07/10/2026 17:41 | 100 | 19.63 |
| 07/10/2026 17:41 | 5 | 19.61 |
| 07/10/2026 17:41 | 50 | 19.59 |
| 07/10/2026 17:41 | 36 | 19.59 |
| 07/10/2026 17:40 | 5 | 19.60 |
| 07/10/2026 17:39 | 100 | 19.62 |
| 07/10/2026 17:39 | 70 | 19.62 |
| 07/10/2026 17:39 | 200 | 19.62 |
| 07/10/2026 17:39 | 100 | 19.63 |
| 07/10/2026 17:39 | 100 | 19.63 |
| 07/10/2026 17:39 | 100 | 19.63 |
| 07/10/2026 17:38 | 100 | 19.64 |
| 07/10/2026 17:38 | 10 | 19.63 |
| 07/10/2026 17:37 | 100 | 19.64 |
| 07/10/2026 17:34 | 262 | 19.63 |
| 07/10/2026 17:34 | 100 | 19.63 |
| 07/10/2026 17:34 | 38 | 19.63 |
| 07/10/2026 17:34 | 125 | 19.65 |
| 07/10/2026 17:34 | 15 | 19.65 |
| 07/10/2026 17:34 | 2 | 19.65 |
| 07/10/2026 17:34 | 13 | 19.65 |
| 07/10/2026 17:34 | 20 | 19.63 |
| 07/10/2026 17:34 | 20 | 19.63 |
| 07/10/2026 17:34 | 100 | 19.63 |
| 07/10/2026 17:34 | 36 | 19.63 |
| 07/10/2026 17:34 | 100 | 19.63 |
| 07/10/2026 17:34 | 10 | 19.62 |
| 07/10/2026 17:34 | 70 | 19.62 |
| 07/10/2026 17:34 | 22 | 19.58 |
| 07/10/2026 17:34 | 30 | 19.58 |
| 07/10/2026 17:34 | 70 | 19.58 |
| 07/10/2026 17:33 | 20 | 19.63 |
| 07/10/2026 17:33 | 100 | 19.64 |
| 07/10/2026 17:33 | 200 | 19.64 |
| 07/10/2026 17:33 | 13 | 19.65 |
| 07/10/2026 17:33 | 26 | 19.65 |
| 07/10/2026 17:33 | 10 | 19.65 |
| 07/10/2026 17:33 | 3 | 19.66 |
| 07/10/2026 17:33 | 4 | 19.66 |
| 07/10/2026 17:33 | 2 | 19.66 |
| 07/10/2026 17:32 | 100 | 19.66 |
| 07/10/2026 17:32 | 700 | 19.66 |
| 07/10/2026 17:32 | 100 | 19.66 |
| 07/10/2026 17:32 | 300 | 19.67 |
| 07/10/2026 17:32 | 125 | 19.67 |
| 07/10/2026 17:32 | 20 | 19.67 |
| 07/10/2026 17:32 | 100 | 19.68 |
| 07/10/2026 17:32 | 300 | 19.68 |
| 07/10/2026 17:32 | 300 | 19.69 |
| 07/10/2026 17:32 | 20 | 19.70 |
| 07/10/2026 17:32 | 24 | 19.71 |
| 07/10/2026 17:32 | 76 | 19.71 |
| 07/10/2026 17:32 | 100 | 19.71 |
| 07/10/2026 17:32 | 10 | 19.71 |
| 07/10/2026 17:32 | 9 | 19.72 |
| 07/10/2026 17:32 | 10 | 19.73 |
| 07/10/2026 17:32 | 2 | 19.74 |
| 07/10/2026 17:32 | 100 | 19.75 |
| 07/10/2026 17:31 | 70 | 19.76 |
| 07/10/2026 17:31 | 100 | 19.76 |
| 07/10/2026 17:31 | 200 | 19.76 |
| 07/10/2026 17:31 | 10 | 19.76 |
| 07/10/2026 17:31 | 10 | 19.76 |
| 07/10/2026 17:31 | 100 | 19.79 |
| 07/10/2026 17:30 | 59 | 19.79 |
| 07/10/2026 17:30 | 26 | 19.79 |
| 07/10/2026 17:29 | 100 | 19.79 |
| 07/10/2026 17:28 | 100 | 19.77 |
| 07/10/2026 17:28 | 10 | 19.77 |
| 07/10/2026 17:28 | 200 | 19.78 |
| 07/10/2026 17:28 | 5 | 19.78 |
| 07/10/2026 17:28 | 10 | 19.79 |
| 07/10/2026 17:28 | 9 | 19.80 |
| 07/10/2026 17:28 | 4 | 19.80 |
| 07/10/2026 17:27 | 5 | 19.81 |
| 07/10/2026 17:27 | 20 | 19.83 |
| 07/10/2026 17:27 | 100 | 19.83 |
| 07/10/2026 17:26 | 6 | 19.82 |
| 07/10/2026 17:26 | 20 | 19.83 |
| 07/10/2026 17:26 | 100 | 19.82 |
| 07/10/2026 17:25 | 20 | 19.83 |
| 07/10/2026 17:25 | 10 | 19.82 |
| 07/10/2026 17:25 | 10 | 19.82 |
| 07/10/2026 17:25 | 100 | 19.82 |
| 07/10/2026 17:25 | 100 | 19.82 |
| 07/10/2026 17:25 | 100 | 19.82 |
| 07/10/2026 17:25 | 102 | 19.82 |
| 07/10/2026 17:25 | 165 | 19.82 |
| 07/10/2026 17:25 | 31 | 19.81 |
| 07/10/2026 17:25 | 69 | 19.81 |
| 07/10/2026 17:25 | 40 | 19.81 |
| 07/10/2026 17:25 | 100 | 19.81 |
| 07/10/2026 17:24 | 70 | 19.80 |
| 07/10/2026 17:23 | 100 | 19.805 |
| 07/10/2026 17:23 | 5 | 19.80 |
| 07/10/2026 17:23 | 27 | 19.80 |
| 07/10/2026 17:22 | 100 | 19.81 |
| 07/10/2026 17:22 | 100 | 19.82 |
| 07/10/2026 17:21 | 30 | 19.82 |
| 07/10/2026 17:20 | 20 | 19.82 |
| 07/10/2026 17:20 | 20 | 19.82 |
| 07/10/2026 17:19 | 12 | 19.81 |
| 07/10/2026 17:19 | 13 | 19.81 |
| 07/10/2026 17:18 | 5 | 19.82 |
| 07/10/2026 17:18 | 62 | 19.84 |
| 07/10/2026 17:18 | 100 | 19.84 |
| 07/10/2026 17:18 | 400 | 19.84 |
| 07/10/2026 17:18 | 38 | 19.84 |
| 07/10/2026 17:18 | 5 | 19.85 |
| 07/10/2026 17:18 | 10 | 19.84 |
| 07/10/2026 17:18 | 100 | 19.84 |
| 07/10/2026 17:17 | 133 | 19.81 |
| 07/10/2026 17:17 | 12 | 19.83 |
| 07/10/2026 17:17 | 88 | 19.83 |
| 07/10/2026 17:17 | 12 | 19.83 |
| 07/10/2026 17:17 | 18 | 19.82 |
| 07/10/2026 17:17 | 67 | 19.82 |
| 07/10/2026 17:17 | 5 | 19.82 |
| 07/10/2026 17:17 | 33 | 19.82 |
| 07/10/2026 17:17 | 100 | 19.81 |
| 07/10/2026 17:16 | 38 | 19.82 |
| 07/10/2026 17:16 | 100 | 19.82 |
| 07/10/2026 17:15 | 38 | 19.81 |
| 07/10/2026 17:14 | 26 | 19.78 |
| 07/10/2026 17:14 | 20 | 19.79 |
| 07/10/2026 17:14 | 78 | 19.82 |
| 07/10/2026 17:14 | 200 | 19.82 |
| 07/10/2026 17:14 | 33 | 19.80 |
| 07/10/2026 17:14 | 100 | 19.80 |
| 07/10/2026 17:14 | 100 | 19.79 |
| 07/10/2026 17:14 | 94 | 19.77 |
| 07/10/2026 17:14 | 6 | 19.77 |
| 07/10/2026 17:14 | 10 | 19.76 |
| 07/10/2026 17:14 | 90 | 19.76 |
| 07/10/2026 17:14 | 100 | 19.76 |
| 07/10/2026 17:13 | 3 | 19.77 |
| 07/10/2026 17:13 | 2 | 19.77 |
| 07/10/2026 17:13 | 13 | 19.78 |
| 07/10/2026 17:13 | 2 | 19.78 |
| 07/10/2026 17:13 | 13 | 19.78 |
| 07/10/2026 17:13 | 12 | 19.79 |
| 07/10/2026 17:13 | 100 | 19.80 |
| 07/10/2026 17:13 | 100 | 19.81 |
| 07/10/2026 17:13 | 100 | 19.825 |
| 07/10/2026 17:13 | 23 | 19.82 |
| 07/10/2026 17:13 | 100 | 19.82 |
| 07/10/2026 17:13 | 13 | 19.82 |
| 07/10/2026 17:12 | 1 | 19.80 |
| 07/10/2026 17:11 | 30 | 19.81 |
| 07/10/2026 17:11 | 21 | 19.81 |
| 07/10/2026 17:11 | 30 | 19.81 |
| 07/10/2026 17:11 | 30 | 19.81 |
| 07/10/2026 17:11 | 76 | 19.81 |
| 07/10/2026 17:11 | 30 | 19.81 |
| 07/10/2026 17:11 | 30 | 19.81 |
| 07/10/2026 17:10 | 100 | 19.85 |
| 07/10/2026 17:10 | 94 | 19.84 |
| 07/10/2026 17:10 | 5 | 19.84 |
| 07/10/2026 17:09 | 100 | 19.82 |
| 07/10/2026 17:09 | 50 | 19.84 |
| 07/10/2026 17:05 | 78 | 19.80 |
| 07/10/2026 17:05 | 30 | 19.82 |
| 07/10/2026 17:05 | 70 | 19.82 |
| 07/10/2026 17:05 | 10 | 19.82 |
| 07/10/2026 17:04 | 100 | 19.83 |
| 07/10/2026 17:04 | 6 | 19.80 |
| 07/10/2026 17:04 | 2 | 19.81 |
| 07/10/2026 17:04 | 5 | 19.82 |
| 07/10/2026 17:04 | 13 | 19.85 |
| 07/10/2026 17:04 | 6 | 19.86 |
| 07/10/2026 17:04 | 6 | 19.86 |
| 07/10/2026 17:03 | 5 | 19.90 |
| 07/10/2026 17:03 | 100 | 19.89 |
| 07/10/2026 17:02 | 100 | 19.85 |
| 07/10/2026 17:02 | 12 | 19.84 |
| 07/10/2026 17:02 | 88 | 19.84 |
| 07/10/2026 17:02 | 12 | 19.84 |
| 07/10/2026 17:02 | 73 | 19.83 |
| 07/10/2026 17:02 | 10 | 19.83 |
| 07/10/2026 17:01 | 100 | 19.815 |
| 07/10/2026 17:01 | 44 | 19.82 |
| 07/10/2026 17:01 | 56 | 19.80 |
| 07/10/2026 17:00 | 12 | 19.79 |
| 07/10/2026 17:00 | 10 | 19.76 |
| 07/10/2026 16:59 | 200 | 19.76 |
| 07/10/2026 16:59 | 30 | 19.76 |
| 07/10/2026 16:59 | 42 | 19.76 |
| 07/10/2026 16:59 | 4 | 19.77 |
| 07/10/2026 16:59 | 41 | 19.77 |
| 07/10/2026 16:59 | 58 | 19.76 |
| 07/10/2026 16:59 | 100 | 19.76 |
| 07/10/2026 16:59 | 11 | 19.76 |
| 07/10/2026 16:59 | 39 | 19.76 |
| 07/10/2026 16:58 | 27 | 19.80 |
| 07/10/2026 16:58 | 100 | 19.81 |
| 07/10/2026 16:58 | 26 | 19.81 |
| 07/10/2026 16:58 | 29 | 19.81 |
| 07/10/2026 16:58 | 26 | 19.82 |
| 07/10/2026 16:58 | 13 | 19.82 |
| 07/10/2026 16:58 | 100 | 19.86 |
| 07/10/2026 16:57 | 28 | 19.88 |
| 07/10/2026 16:57 | 20 | 19.89 |
| 07/10/2026 16:57 | 20 | 19.88 |
| 07/10/2026 16:57 | 200 | 19.87 |
| 07/10/2026 16:57 | 100 | 19.87 |
| 07/10/2026 16:57 | 100 | 19.865 |
| 07/10/2026 16:57 | 53 | 19.84 |
| 07/10/2026 16:57 | 49 | 19.84 |
| 07/10/2026 16:57 | 51 | 19.84 |
| 07/10/2026 16:57 | 28 | 19.83 |
| 07/10/2026 16:57 | 16 | 19.83 |
| 07/10/2026 16:57 | 200 | 19.83 |
| 07/10/2026 16:57 | 29 | 19.82 |
| 07/10/2026 16:57 | 100 | 19.82 |
| 07/10/2026 16:57 | 100 | 19.81 |
| 07/10/2026 16:57 | 500 | 19.80 |
| 07/10/2026 16:57 | 28 | 19.78 |
| 07/10/2026 16:57 | 72 | 19.78 |
| 07/10/2026 16:57 | 20 | 19.76 |
| 07/10/2026 16:57 | 2 | 19.76 |
| 07/10/2026 16:57 | 6 | 19.76 |
| 07/10/2026 16:57 | 1 | 19.74 |
| 07/10/2026 16:56 | 38 | 19.74 |
| 07/10/2026 16:56 | 12 | 19.74 |
| 07/10/2026 16:56 | 100 | 19.72 |
| 07/10/2026 16:56 | 25 | 19.70 |
| 07/10/2026 16:55 | 13 | 19.68 |
| 07/10/2026 16:55 | 13 | 19.68 |
| 07/10/2026 16:55 | 98 | 19.70 |
| 07/10/2026 16:55 | 98 | 19.70 |
| 07/10/2026 16:55 | 98 | 19.70 |
| 07/10/2026 16:55 | 43 | 19.70 |
| 07/10/2026 16:55 | 5 | 19.70 |
| 07/10/2026 16:55 | 50 | 19.70 |
| 07/10/2026 16:55 | 5 | 19.71 |
| 07/10/2026 16:55 | 18 | 19.73 |
| 07/10/2026 16:55 | 100 | 19.745 |
| 07/10/2026 16:55 | 369 | 19.75 |
| 07/10/2026 16:55 | 20 | 19.75 |
| 07/10/2026 16:55 | 100 | 19.72 |
| 07/10/2026 16:55 | 163 | 19.72 |
| 07/10/2026 16:55 | 3 | 19.72 |
| 07/10/2026 16:55 | 20 | 19.73 |
| 07/10/2026 16:54 | 34 | 19.72 |
| 07/10/2026 16:54 | 12 | 19.72 |
| 07/10/2026 16:54 | 24 | 19.72 |
| 07/10/2026 16:54 | 15 | 19.76 |
| 07/10/2026 16:53 | 24 | 19.75 |
| 07/10/2026 16:53 | 38 | 19.75 |
| 07/10/2026 16:53 | 38 | 19.75 |
| 07/10/2026 16:52 | 1 | 19.76 |
| 07/10/2026 16:52 | 4 | 19.76 |
| 07/10/2026 16:52 | 52 | 19.76 |
| 07/10/2026 16:51 | 100 | 19.77 |
| 07/10/2026 16:51 | 24 | 19.78 |
| 07/10/2026 16:51 | 38 | 19.78 |
| 07/10/2026 16:51 | 38 | 19.78 |
| 07/10/2026 16:51 | 8 | 19.79 |
| 07/10/2026 16:51 | 8 | 19.79 |
| 07/10/2026 16:51 | 48 | 19.79 |
| 07/10/2026 16:51 | 5 | 19.78 |
| 07/10/2026 16:51 | 20 | 19.76 |
| 07/10/2026 16:51 | 100 | 19.77 |
| 07/10/2026 16:51 | 4 | 19.77 |
| 07/10/2026 16:51 | 40 | 19.77 |
| 07/10/2026 16:51 | 100 | 19.795 |
| 07/10/2026 16:51 | 70 | 19.78 |
| 07/10/2026 16:50 | 70 | 19.785 |
| 07/10/2026 16:49 | 38 | 19.79 |
| 07/10/2026 16:49 | 5 | 19.79 |
| 07/10/2026 16:49 | 38 | 19.79 |
| 07/10/2026 16:48 | 13 | 19.79 |
| 07/10/2026 16:48 | 87 | 19.79 |
| 07/10/2026 16:48 | 39 | 19.79 |
| 07/10/2026 16:48 | 61 | 19.79 |
| 07/10/2026 16:48 | 26 | 19.79 |
| 07/10/2026 16:48 | 39 | 19.80 |
| 07/10/2026 16:48 | 61 | 19.80 |
| 07/10/2026 16:48 | 65 | 19.80 |
| 07/10/2026 16:48 | 38 | 19.80 |
| 07/10/2026 16:48 | 38 | 19.82 |
| 07/10/2026 16:48 | 231 | 19.84 |
| 07/10/2026 16:48 | 31 | 19.83 |
| 07/10/2026 16:48 | 100 | 19.84 |
| 07/10/2026 16:48 | 100 | 19.83 |
| 07/10/2026 16:47 | 5 | 19.84 |
| 07/10/2026 16:47 | 95 | 19.83 |
| 07/10/2026 16:47 | 5 | 19.83 |
| 07/10/2026 16:47 | 100 | 19.82 |
| 07/10/2026 16:47 | 100 | 19.82 |
| 07/10/2026 16:47 | 53 | 19.80 |
| 07/10/2026 16:47 | 47 | 19.80 |
| 07/10/2026 16:47 | 100 | 19.80 |
| 07/10/2026 16:47 | 100 | 19.80 |
| 07/10/2026 16:47 | 20 | 19.78 |
| 07/10/2026 16:47 | 40 | 19.78 |
| 07/10/2026 16:46 | 1 | 19.78 |
| 07/10/2026 16:46 | 100 | 19.73 |
| 07/10/2026 16:46 | 67 | 19.73 |
| 07/10/2026 16:46 | 13 | 19.73 |
| 07/10/2026 16:46 | 65 | 19.73 |
| 07/10/2026 16:46 | 15 | 19.73 |
| 07/10/2026 16:46 | 20 | 19.73 |
| 07/10/2026 16:46 | 80 | 19.73 |
| 07/10/2026 16:46 | 100 | 19.74 |
| 07/10/2026 16:45 | 100 | 19.78 |
| 07/10/2026 16:45 | 160 | 19.78 |
| 07/10/2026 16:45 | 100 | 19.765 |
| 07/10/2026 16:45 | 100 | 19.77 |
| 07/10/2026 16:45 | 100 | 19.79 |
| 07/10/2026 16:44 | 100 | 19.79 |
| 07/10/2026 16:44 | 100 | 19.80 |
| 07/10/2026 16:44 | 100 | 19.78 |
| 07/10/2026 16:43 | 100 | 19.79 |
| 07/10/2026 16:43 | 100 | 19.78 |
| 07/10/2026 16:43 | 100 | 19.78 |
| 07/10/2026 16:42 | 100 | 19.77 |
| 07/10/2026 16:41 | 125 | 19.74 |
| 07/10/2026 16:41 | 9 | 19.74 |
| 07/10/2026 16:41 | 100 | 19.78 |
| 07/10/2026 16:41 | 5 | 19.75 |
| 07/10/2026 16:41 | 70 | 19.76 |
| 07/10/2026 16:41 | 100 | 19.76 |
| 07/10/2026 16:41 | 47 | 19.79 |
| 07/10/2026 16:41 | 48 | 19.78 |
| 07/10/2026 16:41 | 100 | 19.78 |
| 07/10/2026 16:41 | 1 | 19.76 |
| 07/10/2026 16:41 | 5 | 19.76 |
| 07/10/2026 16:41 | 5 | 19.73 |
| 07/10/2026 16:40 | 6 | 19.71 |
| 07/10/2026 16:40 | 70 | 19.72 |
| 07/10/2026 16:40 | 62 | 19.73 |
| 07/10/2026 16:40 | 100 | 19.73 |
| 07/10/2026 16:40 | 38 | 19.73 |
| 07/10/2026 16:40 | 38 | 19.735 |
| 07/10/2026 16:39 | 70 | 19.74 |
| 07/10/2026 16:39 | 7 | 19.71 |
| 07/10/2026 16:39 | 7 | 19.71 |
| 07/10/2026 16:39 | 14 | 19.72 |
| 07/10/2026 16:39 | 14 | 19.72 |
| 07/10/2026 16:39 | 100 | 19.73 |
| 07/10/2026 16:39 | 8 | 19.74 |
| 07/10/2026 16:38 | 40 | 19.76 |
| 07/10/2026 16:38 | 50 | 19.76 |
| 07/10/2026 16:38 | 50 | 19.76 |
| 07/10/2026 16:38 | 50 | 19.76 |
| 07/10/2026 16:38 | 100 | 19.75 |
| 07/10/2026 16:38 | 6 | 19.75 |
| 07/10/2026 16:38 | 53 | 19.75 |
| 07/10/2026 16:37 | 100 | 19.71 |
| 07/10/2026 16:37 | 5 | 19.69 |
| 07/10/2026 16:36 | 100 | 19.67 |
| 07/10/2026 16:36 | 100 | 19.67 |
| 07/10/2026 16:36 | 100 | 19.69 |
| 07/10/2026 16:36 | 24 | 19.70 |
| 07/10/2026 16:36 | 38 | 19.70 |
| 07/10/2026 16:36 | 38 | 19.70 |
| 07/10/2026 16:36 | 100 | 19.71 |
| 07/10/2026 16:36 | 57 | 19.70 |
| 07/10/2026 16:36 | 6 | 19.70 |
| 07/10/2026 16:36 | 100 | 19.69 |
| 07/10/2026 16:36 | 100 | 19.68 |
| 07/10/2026 16:36 | 100 | 19.68 |
| 07/10/2026 16:36 | 100 | 19.67 |
| 07/10/2026 16:36 | 10 | 19.67 |
| 07/10/2026 16:35 | 200 | 19.65 |
| 07/10/2026 16:35 | 100 | 19.67 |
| 07/10/2026 16:35 | 52 | 19.61 |
| 07/10/2026 16:35 | 268 | 19.59 |
| 07/10/2026 16:35 | 100 | 19.58 |
| 07/10/2026 16:35 | 100 | 19.55 |
| 07/10/2026 16:35 | 125 | 19.52 |
| 07/10/2026 16:35 | 100 | 19.48 |
| 07/10/2026 16:34 | 14 | 19.44 |
| 07/10/2026 16:34 | 4 | 19.45 |
| 07/10/2026 16:34 | 100 | 19.45 |
| 07/10/2026 16:34 | 5 | 19.40 |
| 07/10/2026 16:33 | 4 | 19.43 |
| 07/10/2026 16:33 | 100 | 19.42 |
| 07/10/2026 16:33 | 100 | 19.40 |
| 07/10/2026 16:33 | 100 | 19.40 |
| 07/10/2026 16:33 | 100 | 19.37 |
| 07/10/2026 16:33 | 100 | 19.36 |
| 07/10/2026 16:33 | 100 | 19.35 |
| 07/10/2026 16:32 | 37 | 19.37 |
| 07/10/2026 16:32 | 100 | 19.37 |
| 07/10/2026 16:32 | 100 | 19.37 |
| 07/10/2026 16:32 | 100 | 19.33 |
| 07/10/2026 16:32 | 2 | 19.34 |
| 07/10/2026 16:32 | 9 | 19.35 |
| 07/10/2026 16:32 | 10 | 19.35 |
| 07/10/2026 16:32 | 1 | 19.35 |
| 07/10/2026 16:32 | 52 | 19.36 |
| 07/10/2026 16:32 | 19 | 19.39 |
| 07/10/2026 16:32 | 6 | 19.39 |
| 07/10/2026 16:32 | 10 | 19.39 |
| 07/10/2026 16:32 | 24 | 19.40 |
| 07/10/2026 16:32 | 38 | 19.40 |
| 07/10/2026 16:32 | 38 | 19.40 |
| 07/10/2026 16:32 | 38 | 19.42 |
| 07/10/2026 16:32 | 38 | 19.42 |
| 07/10/2026 16:32 | 100 | 19.42 |
| 07/10/2026 16:32 | 24 | 19.43 |
| 07/10/2026 16:32 | 38 | 19.43 |
| 07/10/2026 16:32 | 38 | 19.43 |
| 07/10/2026 16:32 | 62 | 19.43 |
| 07/10/2026 16:32 | 38 | 19.43 |
| 07/10/2026 16:32 | 62 | 19.43 |
| 07/10/2026 16:32 | 38 | 19.43 |
| 07/10/2026 16:32 | 3 | 19.43 |
| 07/10/2026 16:32 | 97 | 19.43 |
| 07/10/2026 16:32 | 3 | 19.43 |
| 07/10/2026 16:32 | 10 | 19.44 |
| 07/10/2026 16:32 | 14 | 19.45 |
| 07/10/2026 16:32 | 38 | 19.45 |
| 07/10/2026 16:32 | 38 | 19.45 |
| 07/10/2026 16:32 | 10 | 19.45 |
| 07/10/2026 16:32 | 24 | 19.45 |
| 07/10/2026 16:32 | 38 | 19.45 |
| 07/10/2026 16:32 | 38 | 19.45 |
| 07/10/2026 16:32 | 5 | 19.45 |
| 07/10/2026 16:32 | 12 | 19.45 |
| 07/10/2026 16:32 | 10 | 19.45 |
| 07/10/2026 16:32 | 10 | 19.45 |
| 07/10/2026 16:32 | 5 | 19.45 |
| 07/10/2026 16:32 | 5 | 19.46 |
| 07/10/2026 16:32 | 5 | 19.46 |
| 07/10/2026 16:32 | 5 | 19.46 |
| 07/10/2026 16:32 | 5 | 19.46 |
| 07/10/2026 16:32 | 5 | 19.46 |
| 07/10/2026 16:32 | 5 | 19.46 |
| 07/10/2026 16:32 | 5 | 19.46 |
| 07/10/2026 16:32 | 15 | 19.46 |
| 07/10/2026 16:32 | 5 | 19.46 |
| 07/10/2026 16:32 | 5 | 19.46 |
| 07/10/2026 16:32 | 7 | 19.50 |
| 07/10/2026 16:32 | 2 | 19.50 |
| 07/10/2026 16:32 | 10 | 19.50 |
| 07/10/2026 16:32 | 100 | 19.57 |
| 07/10/2026 16:31 | 100 | 19.55 |
| 07/10/2026 16:31 | 12 | 19.53 |
| 07/10/2026 16:31 | 4 | 19.52 |
| 07/10/2026 16:31 | 100 | 19.51 |
| 07/10/2026 16:31 | 58 | 19.51 |
| 07/10/2026 16:31 | 100 | 19.50 |
| 07/10/2026 16:31 | 71 | 19.50 |
| 07/10/2026 16:31 | 100 | 19.49 |
| 07/10/2026 16:31 | 62 | 19.47 |
| 07/10/2026 16:31 | 38 | 19.47 |
| 07/10/2026 16:31 | 62 | 19.48 |
| 07/10/2026 16:31 | 38 | 19.48 |
| 07/10/2026 16:31 | 100 | 19.48 |
| 07/10/2026 16:31 | 5 | 19.48 |
| 07/10/2026 16:30 | 100 | 19.45 |
| 07/10/2026 16:30 | 70 | 19.425 |
| 07/10/2026 16:30 | 100 | 19.425 |
| 07/10/2026 16:30 | 100 | 19.41 |
| 07/10/2026 16:30 | 100 | 19.42 |
| 07/10/2026 16:29 | 124 | 19.44 |
| 07/10/2026 16:29 | 76 | 19.44 |
| 07/10/2026 16:29 | 67 | 19.44 |
| 07/10/2026 16:29 | 38 | 19.46 |
| 07/10/2026 16:29 | 100 | 19.46 |
| 07/10/2026 16:29 | 10 | 19.47 |
| 07/10/2026 16:29 | 38 | 19.47 |
| 07/10/2026 16:29 | 100 | 19.47 |
| 07/10/2026 16:29 | 20 | 19.46 |
| 07/10/2026 16:29 | 100 | 19.46 |
| 07/10/2026 16:29 | 100 | 19.44 |
| 07/10/2026 16:29 | 4 | 19.44 |
| 07/10/2026 16:29 | 28 | 19.44 |
| 07/10/2026 16:29 | 172 | 19.44 |
| 07/10/2026 16:29 | 32 | 19.45 |
| 07/10/2026 16:29 | 38 | 19.45 |
| 07/10/2026 16:28 | 100 | 19.49 |
| 07/10/2026 16:28 | 100 | 19.50 |
| 07/10/2026 16:27 | 35 | 19.47 |
| 07/10/2026 16:27 | 59 | 19.47 |
| 07/10/2026 16:27 | 70 | 19.48 |
| 07/10/2026 16:27 | 21 | 19.48 |
| 07/10/2026 16:27 | 200 | 19.48 |
| 07/10/2026 16:27 | 200 | 19.49 |
| 07/10/2026 16:26 | 38 | 19.50 |
| 07/10/2026 16:26 | 100 | 19.50 |
| 07/10/2026 16:26 | 6 | 19.51 |
| 07/10/2026 16:26 | 70 | 19.50 |
| 07/10/2026 16:26 | 54 | 19.48 |
| 07/10/2026 16:26 | 1 | 19.47 |
| 07/10/2026 16:26 | 114 | 19.44 |
| 07/10/2026 16:26 | 70 | 19.44 |
| 07/10/2026 16:26 | 100 | 19.44 |
| 07/10/2026 16:26 | 100 | 19.44 |
| 07/10/2026 16:25 | 38 | 19.39 |
| 07/10/2026 16:25 | 38 | 19.39 |
| 07/10/2026 16:24 | 100 | 19.41 |
| 07/10/2026 16:24 | 23 | 19.40 |
| 07/10/2026 16:24 | 14 | 19.40 |
| 07/10/2026 16:24 | 40 | 19.40 |
| 07/10/2026 16:24 | 20 | 19.40 |
| 07/10/2026 16:24 | 4 | 19.38 |
| 07/10/2026 16:24 | 100 | 19.38 |
| 07/10/2026 16:24 | 54 | 19.38 |
| 07/10/2026 16:24 | 3 | 19.31 |
| 07/10/2026 16:24 | 38 | 19.31 |
| 07/10/2026 16:24 | 38 | 19.31 |
| 07/10/2026 16:24 | 38 | 19.31 |
| 07/10/2026 16:24 | 38 | 19.31 |
| 07/10/2026 16:24 | 38 | 19.31 |
| 07/10/2026 16:24 | 38 | 19.31 |
| 07/10/2026 16:24 | 100 | 19.31 |
| 07/10/2026 16:24 | 100 | 19.31 |
| 07/10/2026 16:24 | 100 | 19.31 |
| 07/10/2026 16:24 | 100 | 19.31 |
| 07/10/2026 16:24 | 100 | 19.31 |
| 07/10/2026 16:24 | 100 | 19.31 |
| 07/10/2026 16:24 | 200 | 19.31 |
| 07/10/2026 16:24 | 11 | 19.30 |
| 07/10/2026 16:24 | 20 | 19.30 |
| 07/10/2026 16:24 | 100 | 19.31 |
| 07/10/2026 16:24 | 100 | 19.31 |
| 07/10/2026 16:24 | 100 | 19.31 |
| 07/10/2026 16:24 | 100 | 19.31 |
| 07/10/2026 16:24 | 100 | 19.31 |
| 07/10/2026 16:24 | 100 | 19.31 |
| 07/10/2026 16:24 | 100 | 19.31 |
| 07/10/2026 16:24 | 100 | 19.31 |
| 07/10/2026 16:24 | 100 | 19.31 |
| 07/10/2026 16:24 | 100 | 19.31 |
| 07/10/2026 16:24 | 100 | 19.31 |
| 07/10/2026 16:24 | 100 | 19.31 |
| 07/10/2026 16:24 | 100 | 19.31 |
| 07/10/2026 16:24 | 100 | 19.31 |
| 07/10/2026 16:24 | 100 | 19.31 |
| 07/10/2026 16:24 | 100 | 19.31 |
| 07/10/2026 16:24 | 100 | 19.31 |
| 07/10/2026 16:24 | 100 | 19.31 |
| 07/10/2026 16:24 | 100 | 19.31 |
| 07/10/2026 16:24 | 100 | 19.31 |
| 07/10/2026 16:24 | 100 | 19.31 |
| 07/10/2026 16:24 | 100 | 19.31 |
| 07/10/2026 16:24 | 100 | 19.31 |
| 07/10/2026 16:24 | 100 | 19.31 |
| 07/10/2026 16:24 | 100 | 19.31 |
| 07/10/2026 16:24 | 80 | 19.31 |
| 07/10/2026 16:24 | 120 | 19.31 |
| 07/10/2026 16:23 | 5 | 19.34 |
| 07/10/2026 16:23 | 20 | 19.34 |
| 07/10/2026 16:23 | 80 | 19.34 |
| 07/10/2026 16:23 | 25 | 19.35 |
| 07/10/2026 16:23 | 100 | 19.35 |
| 07/10/2026 16:22 | 51 | 19.36 |
| 07/10/2026 16:22 | 300 | 19.36 |
| 07/10/2026 16:22 | 300 | 19.36 |
| 07/10/2026 16:21 | 100 | 19.41 |
| 07/10/2026 16:21 | 2 | 19.41 |
| 07/10/2026 16:21 | 2308 | 19.41 |
| 07/10/2026 16:21 | 125 | 19.41 |
| 07/10/2026 16:21 | 9 | 19.43 |
| 07/10/2026 16:21 | 9 | 19.44 |
| 07/10/2026 16:21 | 100 | 19.44 |
| 07/10/2026 16:21 | 100 | 19.44 |
| 07/10/2026 16:21 | 55 | 19.44 |
| 07/10/2026 16:21 | 125 | 19.45 |
| 07/10/2026 16:21 | 100 | 19.45 |
| 07/10/2026 16:21 | 300 | 19.45 |
| 07/10/2026 16:21 | 100 | 19.46 |
| 07/10/2026 16:21 | 100 | 19.46 |
| 07/10/2026 16:21 | 400 | 19.47 |
| 07/10/2026 16:21 | 18 | 19.49 |
| 07/10/2026 16:21 | 12 | 19.49 |
| 07/10/2026 16:21 | 5 | 19.48 |
| 07/10/2026 16:20 | 8 | 19.50 |
| 07/10/2026 16:20 | 1 | 19.50 |
| 07/10/2026 16:20 | 26 | 19.49 |
| 07/10/2026 16:20 | 100 | 19.49 |
| 07/10/2026 16:19 | 38 | 19.47 |
| 07/10/2026 16:19 | 38 | 19.47 |
| 07/10/2026 16:19 | 38 | 19.47 |
| 07/10/2026 16:19 | 38 | 19.47 |
| 07/10/2026 16:19 | 100 | 19.47 |
| 07/10/2026 16:19 | 38 | 19.47 |
| 07/10/2026 16:19 | 96 | 19.47 |
| 07/10/2026 16:19 | 4 | 19.47 |
| 07/10/2026 16:19 | 38 | 19.47 |
| 07/10/2026 16:19 | 10 | 19.47 |
| 07/10/2026 16:19 | 38 | 19.47 |
| 07/10/2026 16:19 | 10 | 19.47 |
| 07/10/2026 16:19 | 10 | 19.47 |
| 07/10/2026 16:19 | 100 | 19.50 |
| 07/10/2026 16:19 | 100 | 19.50 |
| 07/10/2026 16:19 | 100 | 19.50 |
| 07/10/2026 16:19 | 10 | 19.51 |
| 07/10/2026 16:19 | 38 | 19.51 |
| 07/10/2026 16:19 | 38 | 19.51 |
| 07/10/2026 16:19 | 38 | 19.51 |
| 07/10/2026 16:19 | 38 | 19.51 |
| 07/10/2026 16:19 | 38 | 19.51 |
| 07/10/2026 16:19 | 5 | 19.52 |
| 07/10/2026 16:18 | 24 | 19.57 |
| 07/10/2026 16:18 | 38 | 19.57 |
| 07/10/2026 16:18 | 38 | 19.57 |
| 07/10/2026 16:18 | 24 | 19.55 |
| 07/10/2026 16:18 | 38 | 19.55 |
| 07/10/2026 16:18 | 38 | 19.55 |
| 07/10/2026 16:18 | 99 | 19.57 |
| 07/10/2026 16:17 | 100 | 19.55 |
| 07/10/2026 16:17 | 459 | 19.55 |
| 07/10/2026 16:17 | 150 | 19.45 |
| 07/10/2026 16:17 | 11 | 19.46 |
| 07/10/2026 16:17 | 4 | 19.43 |
| 07/10/2026 16:17 | 31 | 19.39 |
| 07/10/2026 16:17 | 26 | 19.38 |
| 07/10/2026 16:17 | 100 | 19.38 |
| 07/10/2026 16:15 | 15 | 19.32 |
| 07/10/2026 16:15 | 26 | 19.36 |
| 07/10/2026 16:14 | 18 | 19.35 |
| 07/10/2026 16:14 | 100 | 19.33 |
| 07/10/2026 16:14 | 3 | 19.32 |
| 07/10/2026 16:12 | 40 | 19.30 |
| 07/10/2026 16:12 | 80 | 19.27 |
| 07/10/2026 16:12 | 4 | 19.27 |
| 07/10/2026 16:12 | 185 | 19.27 |
| 07/10/2026 16:12 | 253 | 19.19 |
| 07/10/2026 16:12 | 47 | 19.19 |
| 07/10/2026 16:12 | 3 | 19.19 |
| 07/10/2026 16:11 | 4 | 19.17 |
| 07/10/2026 16:11 | 100 | 19.16 |
| 07/10/2026 16:11 | 93 | 19.15 |
| 07/10/2026 16:11 | 107 | 19.15 |
| 07/10/2026 16:11 | 8 | 19.14 |
| 07/10/2026 16:10 | 100 | 19.08 |
| 07/10/2026 16:10 | 100 | 19.07 |
| 07/10/2026 16:10 | 60 | 19.04 |
| 07/10/2026 16:10 | 80 | 19.04 |
| 07/10/2026 16:10 | 100 | 19.04 |
| 07/10/2026 16:10 | 4 | 19.04 |
| 07/10/2026 16:10 | 4 | 19.04 |
| 07/10/2026 16:10 | 100 | 19.04 |
| 07/10/2026 16:10 | 70 | 19.04 |
| 07/10/2026 16:10 | 2 | 19.04 |
| 07/10/2026 16:10 | 61 | 19.06 |
| 07/10/2026 16:09 | 50 | 19.07 |
| 07/10/2026 16:09 | 135 | 19.06 |
| 07/10/2026 16:09 | 1 | 19.06 |
| 07/10/2026 16:09 | 100 | 19.06 |
| 07/10/2026 16:06 | 38 | 18.99 |
| 07/10/2026 16:06 | 38 | 18.99 |
| 07/10/2026 16:06 | 1 | 19.00 |
| 07/10/2026 16:06 | 10 | 19.00 |
| 07/10/2026 16:06 | 11 | 19.01 |
| 07/10/2026 16:06 | 11 | 19.01 |
| 07/10/2026 16:06 | 11 | 19.01 |
| 07/10/2026 16:05 | 100 | 19.04 |
| 07/10/2026 16:05 | 100 | 19.03 |
| 07/10/2026 16:05 | 100 | 19.03 |
| 07/10/2026 16:05 | 32 | 18.95 |
| 07/10/2026 16:05 | 10 | 18.95 |
| 07/10/2026 16:05 | 42 | 18.95 |
| 07/10/2026 16:05 | 16 | 18.95 |
| 07/10/2026 16:05 | 42 | 18.95 |
| 07/10/2026 16:05 | 16 | 18.95 |
| 07/10/2026 16:05 | 42 | 18.96 |
| 07/10/2026 16:05 | 58 | 18.96 |
| 07/10/2026 16:04 | 1 | 19.005 |
| 07/10/2026 16:04 | 100 | 18.99 |
| 07/10/2026 16:04 | 100 | 19.00 |
| 07/10/2026 16:04 | 100 | 19.00 |
| 07/10/2026 16:04 | 100 | 19.00 |
| 07/10/2026 16:04 | 100 | 19.02 |
| 07/10/2026 16:04 | 172 | 19.025 |
| 07/10/2026 16:04 | 80 | 19.025 |
| 07/10/2026 16:04 | 38 | 19.025 |
| 07/10/2026 16:04 | 10 | 19.025 |
| 07/10/2026 16:04 | 70 | 19.04 |
| 07/10/2026 16:03 | 19 | 19.00 |
| 07/10/2026 16:03 | 100 | 19.00 |
| 07/10/2026 16:03 | 130 | 19.00 |
| 07/10/2026 16:03 | 70 | 19.00 |
| 07/10/2026 15:59 | 38 | 18.925 |
| 07/10/2026 15:59 | 70 | 18.97 |
| 07/10/2026 15:55 | 70 | 18.99 |
| 07/10/2026 15:54 | 6 | 18.99 |
| 07/10/2026 15:54 | 37 | 19.00 |
| 07/10/2026 15:54 | 70 | 19.01 |
| 07/10/2026 15:52 | 55 | 18.93 |
| 07/10/2026 15:49 | 100 | 18.92 |
| 07/10/2026 15:48 | 1 | 18.88 |
| 07/10/2026 15:48 | 6 | 18.91 |
| 07/10/2026 15:48 | 25 | 18.94 |
| 07/10/2026 15:48 | 300 | 18.97 |
| 07/10/2026 15:48 | 15 | 19.03 |
| 07/10/2026 15:48 | 5 | 19.05 |
| 07/10/2026 15:48 | 4 | 19.05 |
| 07/10/2026 15:48 | 5 | 19.05 |
| 07/10/2026 15:46 | 100 | 19.15 |
| 07/10/2026 15:46 | 120 | 19.15 |
| 07/10/2026 15:46 | 80 | 19.15 |
| 07/10/2026 15:45 | 26 | 19.11 |
| 07/10/2026 15:44 | 100 | 19.14 |
| 07/10/2026 15:44 | 56 | 19.03 |
| 07/10/2026 15:44 | 38 | 19.03 |
| 07/10/2026 15:44 | 6 | 19.03 |
| 07/10/2026 15:44 | 300 | 19.03 |
| 07/10/2026 15:44 | 10 | 19.01 |
| 07/10/2026 15:44 | 99 | 19.02 |
| 07/10/2026 15:44 | 1 | 19.02 |
| 07/10/2026 15:44 | 67 | 19.06 |
| 07/10/2026 15:44 | 265 | 19.06 |
| 07/10/2026 15:44 | 95 | 19.04 |
| 07/10/2026 15:43 | 5 | 19.04 |
| 07/10/2026 15:43 | 90 | 19.01 |
| 07/10/2026 15:42 | 100 | 18.95 |
| 07/10/2026 15:42 | 100 | 18.99 |
| 07/10/2026 15:39 | 4 | 19.00 |
| 07/10/2026 15:38 | 100 | 18.97 |
| 07/10/2026 15:38 | 12 | 19.02 |
| 07/10/2026 15:38 | 100 | 19.00 |
| 07/10/2026 15:38 | 101 | 18.96 |
| 07/10/2026 15:38 | 40 | 18.99 |
| 07/10/2026 15:38 | 100 | 18.99 |
| 07/10/2026 15:38 | 51 | 18.93 |
| 07/10/2026 15:38 | 50 | 18.93 |
| 07/10/2026 15:38 | 2 | 18.93 |
| 07/10/2026 15:37 | 45 | 18.83 |
| 07/10/2026 15:36 | 38 | 18.83 |
| 07/10/2026 15:36 | 100 | 18.83 |
| 07/10/2026 15:36 | 70 | 18.91 |
| 07/10/2026 15:35 | 43 | 18.75 |
| 07/10/2026 15:35 | 70 | 18.835 |
| 07/10/2026 15:30 | 100 | 18.825 |
| 07/10/2026 15:30 | 100 | 18.75 |
| 07/10/2026 15:30 | 66 | 18.86 |
| 07/10/2026 15:30 | 976 | 18.75 |
| 07/10/2026 15:30 | 100 | 18.79 |
| 07/10/2026 15:30 | 13530 | 18.75 |
| 07/10/2026 15:30 | 13530 | 18.75 |