Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.59
-0.32
(
-1.89% )
|
16.59
|
34'900 |
16.60
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 209382 | 16.59 |
| 08/25/2026 21:59 | 37 | 16.595 |
| 08/25/2026 21:59 | 4900 | 16.59 |
| 08/25/2026 21:59 | 200 | 16.595 |
| 08/25/2026 21:59 | 56 | 16.60 |
| 08/25/2026 21:59 | 1 | 16.59 |
| 08/25/2026 21:59 | 10 | 16.595 |
| 08/25/2026 21:59 | 10 | 16.595 |
| 08/25/2026 21:59 | 5 | 16.595 |
| 08/25/2026 21:59 | 6 | 16.59 |
| 08/25/2026 21:59 | 45 | 16.59 |
| 08/25/2026 21:59 | 138 | 16.595 |
| 08/25/2026 21:59 | 10 | 16.595 |
| 08/25/2026 21:59 | 30 | 16.595 |
| 08/25/2026 21:59 | 2 | 16.60 |
| 08/25/2026 21:59 | 1 | 16.595 |
| 08/25/2026 21:59 | 21 | 16.595 |
| 08/25/2026 21:59 | 6 | 16.60 |
| 08/25/2026 21:59 | 5 | 16.59 |
| 08/25/2026 21:59 | 6 | 16.59 |
| 08/25/2026 21:59 | 30 | 16.60 |
| 08/25/2026 21:59 | 300 | 16.60 |
| 08/25/2026 21:59 | 4 | 16.60 |
| 08/25/2026 21:59 | 127 | 16.60 |
| 08/25/2026 21:59 | 2 | 16.60 |
| 08/25/2026 21:59 | 573 | 16.60 |
| 08/25/2026 21:59 | 1124 | 16.60 |
| 08/25/2026 21:59 | 100 | 16.60 |
| 08/25/2026 21:59 | 5 | 16.60 |
| 08/25/2026 21:59 | 273 | 16.60 |
| 08/25/2026 21:59 | 13 | 16.595 |
| 08/25/2026 21:59 | 31 | 16.595 |
| 08/25/2026 21:59 | 19 | 16.595 |
| 08/25/2026 21:59 | 50 | 16.595 |
| 08/25/2026 21:59 | 23 | 16.59 |
| 08/25/2026 21:59 | 100 | 16.595 |
| 08/25/2026 21:59 | 67 | 16.595 |
| 08/25/2026 21:59 | 56 | 16.595 |
| 08/25/2026 21:59 | 77 | 16.595 |
| 08/25/2026 21:59 | 134 | 16.595 |
| 08/25/2026 21:59 | 20 | 16.595 |
| 08/25/2026 21:59 | 46 | 16.595 |
| 08/25/2026 21:59 | 133 | 16.60 |
| 08/25/2026 21:59 | 600 | 16.60 |
| 08/25/2026 21:59 | 15 | 16.61 |
| 08/25/2026 21:59 | 28 | 16.60 |
| 08/25/2026 21:59 | 180 | 16.60 |
| 08/25/2026 21:59 | 300 | 16.60 |
| 08/25/2026 21:59 | 100 | 16.60 |
| 08/25/2026 21:59 | 126 | 16.60 |
| 08/25/2026 21:59 | 100 | 16.60 |
| 08/25/2026 21:59 | 99 | 16.60 |
| 08/25/2026 21:59 | 1 | 16.60 |
| 08/25/2026 21:59 | 70 | 16.60 |
| 08/25/2026 21:59 | 160 | 16.59 |
| 08/25/2026 21:59 | 80 | 16.60 |
| 08/25/2026 21:59 | 20 | 16.60 |
| 08/25/2026 21:59 | 100 | 16.60 |
| 08/25/2026 21:59 | 100 | 16.60 |
| 08/25/2026 21:59 | 100 | 16.60 |
| 08/25/2026 21:59 | 30 | 16.60 |
| 08/25/2026 21:59 | 20 | 16.60 |
| 08/25/2026 21:59 | 50 | 16.60 |
| 08/25/2026 21:59 | 32 | 16.60 |
| 08/25/2026 21:59 | 68 | 16.60 |
| 08/25/2026 21:59 | 340 | 16.59 |
| 08/25/2026 21:59 | 1 | 16.59 |
| 08/25/2026 21:59 | 20 | 16.60 |
| 08/25/2026 21:59 | 39 | 16.60 |
| 08/25/2026 21:59 | 1010 | 16.60 |
| 08/25/2026 21:59 | 1 | 16.61 |
| 08/25/2026 21:59 | 20 | 16.61 |
| 08/25/2026 21:59 | 231 | 16.60 |
| 08/25/2026 21:59 | 60 | 16.60 |
| 08/25/2026 21:59 | 10 | 16.60 |
| 08/25/2026 21:59 | 30 | 16.60 |
| 08/25/2026 21:59 | 100 | 16.61 |
| 08/25/2026 21:59 | 600 | 16.61 |
| 08/25/2026 21:59 | 600 | 16.61 |
| 08/25/2026 21:59 | 400 | 16.61 |
| 08/25/2026 21:59 | 300 | 16.61 |
| 08/25/2026 21:59 | 1000 | 16.61 |
| 08/25/2026 21:59 | 100 | 16.61 |
| 08/25/2026 21:59 | 100 | 16.61 |
| 08/25/2026 21:59 | 100 | 16.61 |
| 08/25/2026 21:59 | 100 | 16.61 |
| 08/25/2026 21:59 | 100 | 16.61 |
| 08/25/2026 21:59 | 100 | 16.61 |
| 08/25/2026 21:59 | 2 | 16.61 |
| 08/25/2026 21:59 | 100 | 16.61 |
| 08/25/2026 21:59 | 100 | 16.61 |
| 08/25/2026 21:59 | 100 | 16.61 |
| 08/25/2026 21:59 | 7 | 16.61 |
| 08/25/2026 21:59 | 100 | 16.61 |
| 08/25/2026 21:59 | 400 | 16.61 |
| 08/25/2026 21:59 | 100 | 16.61 |
| 08/25/2026 21:59 | 100 | 16.61 |
| 08/25/2026 21:59 | 100 | 16.61 |
| 08/25/2026 21:59 | 55 | 16.61 |
| 08/25/2026 21:59 | 1 | 16.62 |
| 08/25/2026 21:59 | 1 | 16.62 |
| 08/25/2026 21:59 | 10 | 16.61 |
| 08/25/2026 21:59 | 4 | 16.62 |
| 08/25/2026 21:59 | 14 | 16.62 |
| 08/25/2026 21:59 | 6 | 16.62 |
| 08/25/2026 21:59 | 35 | 16.61 |
| 08/25/2026 21:59 | 56 | 16.61 |
| 08/25/2026 21:59 | 40 | 16.61 |
| 08/25/2026 21:59 | 4 | 16.61 |
| 08/25/2026 21:59 | 100 | 16.61 |
| 08/25/2026 21:59 | 95 | 16.62 |
| 08/25/2026 21:59 | 5 | 16.62 |
| 08/25/2026 21:59 | 100 | 16.62 |
| 08/25/2026 21:59 | 100 | 16.62 |
| 08/25/2026 21:59 | 200 | 16.62 |
| 08/25/2026 21:59 | 4 | 16.62 |
| 08/25/2026 21:59 | 9 | 16.62 |
| 08/25/2026 21:59 | 28 | 16.62 |
| 08/25/2026 21:59 | 72 | 16.62 |
| 08/25/2026 21:59 | 13 | 16.625 |
| 08/25/2026 21:59 | 73 | 16.625 |
| 08/25/2026 21:59 | 14 | 16.625 |
| 08/25/2026 21:59 | 86 | 16.625 |
| 08/25/2026 21:59 | 14 | 16.625 |
| 08/25/2026 21:59 | 100 | 16.625 |
| 08/25/2026 21:59 | 100 | 16.625 |
| 08/25/2026 21:59 | 100 | 16.62 |
| 08/25/2026 21:59 | 36 | 16.62 |
| 08/25/2026 21:59 | 100 | 16.62 |
| 08/25/2026 21:59 | 45 | 16.62 |
| 08/25/2026 21:59 | 53 | 16.62 |
| 08/25/2026 21:59 | 2 | 16.62 |
| 08/25/2026 21:59 | 100 | 16.62 |
| 08/25/2026 21:59 | 100 | 16.62 |
| 08/25/2026 21:59 | 31 | 16.62 |
| 08/25/2026 21:59 | 64 | 16.62 |
| 08/25/2026 21:59 | 36 | 16.62 |
| 08/25/2026 21:59 | 8 | 16.62 |
| 08/25/2026 21:59 | 9 | 16.62 |
| 08/25/2026 21:59 | 100 | 16.63 |
| 08/25/2026 21:59 | 23 | 16.64 |
| 08/25/2026 21:59 | 77 | 16.64 |
| 08/25/2026 21:59 | 1423 | 16.64 |
| 08/25/2026 21:59 | 100 | 16.645 |
| 08/25/2026 21:59 | 100 | 16.645 |
| 08/25/2026 21:59 | 300 | 16.65 |
| 08/25/2026 21:59 | 100 | 16.65 |
| 08/25/2026 21:59 | 1 | 16.65 |
| 08/25/2026 21:59 | 1 | 16.65 |
| 08/25/2026 21:59 | 15 | 16.65 |
| 08/25/2026 21:59 | 52 | 16.65 |
| 08/25/2026 21:59 | 10 | 16.65 |
| 08/25/2026 21:59 | 70 | 16.65 |
| 08/25/2026 21:59 | 1 | 16.65 |
| 08/25/2026 21:59 | 100 | 16.655 |
| 08/25/2026 21:59 | 3 | 16.655 |
| 08/25/2026 21:59 | 100 | 16.655 |
| 08/25/2026 21:59 | 100 | 16.655 |
| 08/25/2026 21:59 | 100 | 16.655 |
| 08/25/2026 21:59 | 100 | 16.655 |
| 08/25/2026 21:59 | 100 | 16.655 |
| 08/25/2026 21:59 | 100 | 16.655 |
| 08/25/2026 21:59 | 173 | 16.65 |
| 08/25/2026 21:59 | 100 | 16.65 |
| 08/25/2026 21:59 | 100 | 16.65 |
| 08/25/2026 21:59 | 42 | 16.66 |
| 08/25/2026 21:59 | 100 | 16.66 |
| 08/25/2026 21:59 | 7 | 16.66 |
| 08/25/2026 21:59 | 93 | 16.66 |
| 08/25/2026 21:59 | 100 | 16.66 |
| 08/25/2026 21:59 | 64 | 16.67 |
| 08/25/2026 21:59 | 53 | 16.67 |
| 08/25/2026 21:59 | 404 | 16.67 |
| 08/25/2026 21:59 | 179 | 16.66 |
| 08/25/2026 21:59 | 100 | 16.66 |
| 08/25/2026 21:59 | 100 | 16.66 |
| 08/25/2026 21:59 | 100 | 16.66 |
| 08/25/2026 21:59 | 100 | 16.66 |
| 08/25/2026 21:59 | 100 | 16.66 |
| 08/25/2026 21:59 | 100 | 16.66 |
| 08/25/2026 21:59 | 100 | 16.66 |
| 08/25/2026 21:59 | 100 | 16.66 |
| 08/25/2026 21:59 | 200 | 16.66 |
| 08/25/2026 21:59 | 300 | 16.66 |
| 08/25/2026 21:59 | 100 | 16.66 |
| 08/25/2026 21:59 | 100 | 16.66 |
| 08/25/2026 21:59 | 100 | 16.66 |
| 08/25/2026 21:59 | 100 | 16.66 |
| 08/25/2026 21:59 | 100 | 16.66 |
| 08/25/2026 21:59 | 100 | 16.66 |
| 08/25/2026 21:59 | 200 | 16.66 |
| 08/25/2026 21:59 | 200 | 16.66 |
| 08/25/2026 21:59 | 59 | 16.66 |
| 08/25/2026 21:59 | 100 | 16.665 |
| 08/25/2026 21:59 | 200 | 16.67 |
| 08/25/2026 21:59 | 76 | 16.665 |
| 08/25/2026 21:59 | 24 | 16.665 |
| 08/25/2026 21:59 | 76 | 16.665 |
| 08/25/2026 21:59 | 24 | 16.665 |
| 08/25/2026 21:59 | 76 | 16.665 |
| 08/25/2026 21:59 | 296 | 16.67 |
| 08/25/2026 21:59 | 100 | 16.67 |
| 08/25/2026 21:59 | 200 | 16.67 |
| 08/25/2026 21:59 | 24 | 16.66 |
| 08/25/2026 21:59 | 76 | 16.66 |
| 08/25/2026 21:59 | 24 | 16.66 |
| 08/25/2026 21:59 | 115 | 16.66 |
| 08/25/2026 21:59 | 85 | 16.66 |
| 08/25/2026 21:59 | 3 | 16.66 |
| 08/25/2026 21:59 | 12 | 16.66 |
| 08/25/2026 21:59 | 100 | 16.66 |
| 08/25/2026 21:59 | 2 | 16.66 |
| 08/25/2026 21:59 | 124 | 16.66 |
| 08/25/2026 21:59 | 11 | 16.66 |
| 08/25/2026 21:59 | 500 | 16.66 |
| 08/25/2026 21:59 | 2 | 16.66 |
| 08/25/2026 21:59 | 298 | 16.66 |
| 08/25/2026 21:59 | 23 | 16.66 |
| 08/25/2026 21:59 | 72 | 16.66 |
| 08/25/2026 21:59 | 1 | 16.66 |
| 08/25/2026 21:59 | 200 | 16.66 |
| 08/25/2026 21:59 | 39 | 16.66 |
| 08/25/2026 21:59 | 7 | 16.66 |
| 08/25/2026 21:59 | 100 | 16.66 |
| 08/25/2026 21:59 | 100 | 16.665 |
| 08/25/2026 21:59 | 100 | 16.665 |
| 08/25/2026 21:58 | 57 | 16.67 |
| 08/25/2026 21:58 | 29 | 16.67 |
| 08/25/2026 21:58 | 100 | 16.67 |
| 08/25/2026 21:58 | 100 | 16.665 |
| 08/25/2026 21:58 | 100 | 16.665 |
| 08/25/2026 21:58 | 300 | 16.67 |
| 08/25/2026 21:58 | 6 | 16.67 |
| 08/25/2026 21:58 | 23 | 16.67 |
| 08/25/2026 21:58 | 100 | 16.67 |
| 08/25/2026 21:58 | 100 | 16.675 |
| 08/25/2026 21:58 | 100 | 16.675 |
| 08/25/2026 21:58 | 17 | 16.68 |
| 08/25/2026 21:58 | 100 | 16.68 |
| 08/25/2026 21:58 | 30 | 16.68 |
| 08/25/2026 21:58 | 400 | 16.68 |
| 08/25/2026 21:58 | 32 | 16.68 |
| 08/25/2026 21:58 | 348 | 16.68 |
| 08/25/2026 21:58 | 52 | 16.68 |
| 08/25/2026 21:58 | 400 | 16.68 |
| 08/25/2026 21:58 | 53 | 16.68 |
| 08/25/2026 21:58 | 1 | 16.68 |
| 08/25/2026 21:58 | 38 | 16.67 |
| 08/25/2026 21:58 | 38 | 16.67 |
| 08/25/2026 21:58 | 100 | 16.67 |
| 08/25/2026 21:58 | 162 | 16.66 |
| 08/25/2026 21:58 | 62 | 16.66 |
| 08/25/2026 21:58 | 38 | 16.66 |
| 08/25/2026 21:58 | 87 | 16.66 |
| 08/25/2026 21:58 | 19 | 16.66 |
| 08/25/2026 21:58 | 3 | 16.66 |
| 08/25/2026 21:58 | 20 | 16.67 |
| 08/25/2026 21:58 | 100 | 16.67 |
| 08/25/2026 21:58 | 100 | 16.67 |
| 08/25/2026 21:58 | 100 | 16.67 |
| 08/25/2026 21:58 | 52 | 16.67 |
| 08/25/2026 21:58 | 33 | 16.67 |
| 08/25/2026 21:58 | 67 | 16.67 |
| 08/25/2026 21:58 | 100 | 16.67 |
| 08/25/2026 21:58 | 100 | 16.67 |
| 08/25/2026 21:58 | 3 | 16.67 |
| 08/25/2026 21:58 | 3 | 16.67 |
| 08/25/2026 21:58 | 6 | 16.67 |
| 08/25/2026 21:58 | 6 | 16.67 |
| 08/25/2026 21:58 | 100 | 16.67 |
| 08/25/2026 21:58 | 100 | 16.67 |
| 08/25/2026 21:58 | 15 | 16.67 |
| 08/25/2026 21:58 | 23 | 16.68 |
| 08/25/2026 21:58 | 200 | 16.68 |
| 08/25/2026 21:58 | 100 | 16.68 |
| 08/25/2026 21:58 | 1 | 16.68 |
| 08/25/2026 21:58 | 60 | 16.68 |
| 08/25/2026 21:58 | 200 | 16.68 |
| 08/25/2026 21:58 | 1 | 16.68 |
| 08/25/2026 21:58 | 17 | 16.68 |
| 08/25/2026 21:58 | 2 | 16.68 |
| 08/25/2026 21:58 | 100 | 16.68 |
| 08/25/2026 21:58 | 100 | 16.68 |
| 08/25/2026 21:58 | 24 | 16.69 |
| 08/25/2026 21:58 | 191 | 16.69 |
| 08/25/2026 21:58 | 100 | 16.69 |
| 08/25/2026 21:58 | 53 | 16.69 |
| 08/25/2026 21:58 | 23 | 16.69 |
| 08/25/2026 21:58 | 77 | 16.69 |
| 08/25/2026 21:58 | 75 | 16.69 |
| 08/25/2026 21:58 | 48 | 16.69 |
| 08/25/2026 21:58 | 52 | 16.69 |
| 08/25/2026 21:58 | 100 | 16.68 |
| 08/25/2026 21:58 | 100 | 16.68 |
| 08/25/2026 21:58 | 100 | 16.68 |
| 08/25/2026 21:58 | 100 | 16.68 |
| 08/25/2026 21:58 | 100 | 16.68 |
| 08/25/2026 21:58 | 100 | 16.68 |
| 08/25/2026 21:58 | 100 | 16.68 |
| 08/25/2026 21:58 | 125 | 16.69 |
| 08/25/2026 21:58 | 13 | 16.69 |
| 08/25/2026 21:58 | 200 | 16.69 |
| 08/25/2026 21:58 | 100 | 16.69 |
| 08/25/2026 21:58 | 112 | 16.69 |
| 08/25/2026 21:58 | 288 | 16.69 |
| 08/25/2026 21:58 | 13 | 16.69 |
| 08/25/2026 21:58 | 100 | 16.69 |
| 08/25/2026 21:58 | 18 | 16.69 |
| 08/25/2026 21:58 | 86 | 16.69 |
| 08/25/2026 21:58 | 100 | 16.69 |
| 08/25/2026 21:58 | 300 | 16.70 |
| 08/25/2026 21:58 | 125 | 16.70 |
| 08/25/2026 21:58 | 25 | 16.705 |
| 08/25/2026 21:58 | 25 | 16.705 |
| 08/25/2026 21:58 | 25 | 16.705 |
| 08/25/2026 21:58 | 25 | 16.705 |
| 08/25/2026 21:58 | 100 | 16.705 |
| 08/25/2026 21:58 | 100 | 16.71 |
| 08/25/2026 21:58 | 100 | 16.705 |
| 08/25/2026 21:58 | 66 | 16.71 |
| 08/25/2026 21:58 | 100 | 16.71 |
| 08/25/2026 21:58 | 50 | 16.70 |
| 08/25/2026 21:58 | 50 | 16.70 |
| 08/25/2026 21:58 | 91 | 16.70 |
| 08/25/2026 21:58 | 3 | 16.70 |
| 08/25/2026 21:58 | 2 | 16.70 |
| 08/25/2026 21:58 | 25 | 16.70 |
| 08/25/2026 21:58 | 200 | 16.70 |
| 08/25/2026 21:58 | 75 | 16.70 |
| 08/25/2026 21:58 | 100 | 16.70 |
| 08/25/2026 21:58 | 21 | 16.70 |
| 08/25/2026 21:58 | 4 | 16.70 |
| 08/25/2026 21:58 | 196 | 16.70 |
| 08/25/2026 21:58 | 104 | 16.70 |
| 08/25/2026 21:58 | 96 | 16.70 |
| 08/25/2026 21:58 | 100 | 16.70 |
| 08/25/2026 21:58 | 4 | 16.70 |
| 08/25/2026 21:58 | 25 | 16.69 |
| 08/25/2026 21:58 | 10 | 16.69 |
| 08/25/2026 21:58 | 90 | 16.69 |
| 08/25/2026 21:58 | 10 | 16.69 |
| 08/25/2026 21:58 | 90 | 16.69 |
| 08/25/2026 21:58 | 2 | 16.69 |
| 08/25/2026 21:58 | 54 | 16.69 |
| 08/25/2026 21:58 | 96 | 16.69 |
| 08/25/2026 21:58 | 1 | 16.69 |
| 08/25/2026 21:58 | 38 | 16.69 |
| 08/25/2026 21:58 | 123 | 16.68 |
| 08/25/2026 21:58 | 77 | 16.68 |
| 08/25/2026 21:58 | 200 | 16.68 |
| 08/25/2026 21:58 | 18 | 16.68 |
| 08/25/2026 21:58 | 39 | 16.68 |
| 08/25/2026 21:58 | 29 | 16.68 |
| 08/25/2026 21:58 | 10 | 16.67 |
| 08/25/2026 21:58 | 100 | 16.67 |
| 08/25/2026 21:58 | 21 | 16.66 |
| 08/25/2026 21:58 | 6 | 16.66 |
| 08/25/2026 21:58 | 87 | 16.66 |
| 08/25/2026 21:58 | 24 | 16.66 |
| 08/25/2026 21:58 | 113 | 16.66 |
| 08/25/2026 21:58 | 6 | 16.66 |
| 08/25/2026 21:58 | 57 | 16.66 |
| 08/25/2026 21:58 | 66 | 16.66 |
| 08/25/2026 21:58 | 15 | 16.66 |
| 08/25/2026 21:58 | 30 | 16.66 |
| 08/25/2026 21:58 | 1500 | 16.66 |
| 08/25/2026 21:58 | 200 | 16.67 |
| 08/25/2026 21:58 | 74 | 16.67 |
| 08/25/2026 21:58 | 10 | 16.67 |
| 08/25/2026 21:58 | 100 | 16.67 |
| 08/25/2026 21:58 | 100 | 16.67 |
| 08/25/2026 21:58 | 39 | 16.67 |
| 08/25/2026 21:57 | 32 | 16.68 |
| 08/25/2026 21:57 | 100 | 16.68 |
| 08/25/2026 21:57 | 2 | 16.68 |
| 08/25/2026 21:57 | 4 | 16.68 |
| 08/25/2026 21:57 | 15 | 16.68 |
| 08/25/2026 21:57 | 200 | 16.68 |
| 08/25/2026 21:57 | 2 | 16.68 |
| 08/25/2026 21:57 | 2 | 16.68 |
| 08/25/2026 21:57 | 2 | 16.68 |
| 08/25/2026 21:57 | 25 | 16.685 |
| 08/25/2026 21:57 | 25 | 16.685 |
| 08/25/2026 21:57 | 25 | 16.685 |
| 08/25/2026 21:57 | 25 | 16.685 |
| 08/25/2026 21:57 | 6 | 16.685 |
| 08/25/2026 21:57 | 194 | 16.68 |
| 08/25/2026 21:57 | 156 | 16.68 |
| 08/25/2026 21:57 | 300 | 16.68 |
| 08/25/2026 21:57 | 50 | 16.68 |
| 08/25/2026 21:57 | 250 | 16.68 |
| 08/25/2026 21:57 | 50 | 16.68 |
| 08/25/2026 21:57 | 37 | 16.68 |
| 08/25/2026 21:57 | 49 | 16.68 |
| 08/25/2026 21:57 | 251 | 16.68 |
| 08/25/2026 21:57 | 119 | 16.68 |
| 08/25/2026 21:57 | 81 | 16.68 |
| 08/25/2026 21:57 | 100 | 16.68 |
| 08/25/2026 21:57 | 200 | 16.68 |
| 08/25/2026 21:57 | 300 | 16.68 |
| 08/25/2026 21:57 | 200 | 16.68 |
| 08/25/2026 21:57 | 37 | 16.68 |
| 08/25/2026 21:57 | 61 | 16.68 |
| 08/25/2026 21:57 | 6 | 16.675 |
| 08/25/2026 21:57 | 300 | 16.67 |
| 08/25/2026 21:57 | 5 | 16.67 |
| 08/25/2026 21:57 | 200 | 16.67 |
| 08/25/2026 21:57 | 100 | 16.67 |
| 08/25/2026 21:57 | 22 | 16.67 |
| 08/25/2026 21:57 | 33 | 16.67 |
| 08/25/2026 21:57 | 4 | 16.67 |
| 08/25/2026 21:57 | 99 | 16.67 |
| 08/25/2026 21:57 | 1 | 16.67 |
| 08/25/2026 21:57 | 100 | 16.68 |
| 08/25/2026 21:57 | 100 | 16.68 |
| 08/25/2026 21:57 | 100 | 16.68 |
| 08/25/2026 21:57 | 53 | 16.69 |
| 08/25/2026 21:57 | 47 | 16.69 |
| 08/25/2026 21:57 | 68 | 16.69 |
| 08/25/2026 21:57 | 32 | 16.69 |
| 08/25/2026 21:57 | 99 | 16.69 |
| 08/25/2026 21:57 | 1 | 16.69 |
| 08/25/2026 21:57 | 100 | 16.69 |
| 08/25/2026 21:57 | 4 | 16.68 |
| 08/25/2026 21:56 | 3 | 16.68 |
| 08/25/2026 21:56 | 100 | 16.685 |
| 08/25/2026 21:56 | 97 | 16.69 |
| 08/25/2026 21:56 | 3 | 16.68 |
| 08/25/2026 21:56 | 31 | 16.68 |
| 08/25/2026 21:56 | 369 | 16.68 |
| 08/25/2026 21:56 | 69 | 16.68 |
| 08/25/2026 21:56 | 262 | 16.68 |
| 08/25/2026 21:56 | 100 | 16.68 |
| 08/25/2026 21:56 | 19 | 16.68 |
| 08/25/2026 21:56 | 100 | 16.68 |
| 08/25/2026 21:56 | 100 | 16.68 |
| 08/25/2026 21:56 | 39 | 16.68 |
| 08/25/2026 21:56 | 3 | 16.69 |
| 08/25/2026 21:56 | 100 | 16.69 |
| 08/25/2026 21:56 | 100 | 16.69 |
| 08/25/2026 21:56 | 25 | 16.695 |
| 08/25/2026 21:56 | 25 | 16.695 |
| 08/25/2026 21:56 | 25 | 16.695 |
| 08/25/2026 21:56 | 25 | 16.695 |
| 08/25/2026 21:56 | 100 | 16.69 |
| 08/25/2026 21:56 | 1421 | 16.69 |
| 08/25/2026 21:56 | 100 | 16.69 |
| 08/25/2026 21:56 | 35 | 16.69 |
| 08/25/2026 21:56 | 100 | 16.69 |
| 08/25/2026 21:56 | 100 | 16.69 |
| 08/25/2026 21:56 | 300 | 16.69 |
| 08/25/2026 21:56 | 100 | 16.69 |
| 08/25/2026 21:56 | 100 | 16.69 |
| 08/25/2026 21:56 | 18 | 16.69 |
| 08/25/2026 21:56 | 10 | 16.68 |
| 08/25/2026 21:56 | 13 | 16.69 |
| 08/25/2026 21:56 | 100 | 16.69 |
| 08/25/2026 21:56 | 100 | 16.69 |
| 08/25/2026 21:56 | 34 | 16.68 |
| 08/25/2026 21:56 | 100 | 16.68 |
| 08/25/2026 21:56 | 67 | 16.68 |
| 08/25/2026 21:56 | 33 | 16.68 |
| 08/25/2026 21:56 | 200 | 16.68 |
| 08/25/2026 21:56 | 100 | 16.68 |
| 08/25/2026 21:56 | 100 | 16.68 |
| 08/25/2026 21:56 | 90 | 16.69 |
| 08/25/2026 21:56 | 10 | 16.69 |
| 08/25/2026 21:56 | 100 | 16.69 |
| 08/25/2026 21:56 | 100 | 16.69 |
| 08/25/2026 21:56 | 18 | 16.69 |
| 08/25/2026 21:56 | 81 | 16.69 |
| 08/25/2026 21:55 | 179 | 16.70 |
| 08/25/2026 21:55 | 21 | 16.70 |
| 08/25/2026 21:55 | 100 | 16.70 |
| 08/25/2026 21:55 | 19 | 16.69 |
| 08/25/2026 21:55 | 100 | 16.70 |
| 08/25/2026 21:55 | 100 | 16.715 |
| 08/25/2026 21:55 | 300 | 16.71 |
| 08/25/2026 21:55 | 100 | 16.71 |
| 08/25/2026 21:55 | 100 | 16.71 |
| 08/25/2026 21:55 | 11 | 16.71 |
| 08/25/2026 21:55 | 100 | 16.71 |
| 08/25/2026 21:55 | 1 | 16.71 |
| 08/25/2026 21:55 | 100 | 16.71 |
| 08/25/2026 21:55 | 100 | 16.71 |
| 08/25/2026 21:55 | 19 | 16.70 |
| 08/25/2026 21:55 | 81 | 16.70 |
| 08/25/2026 21:55 | 1 | 16.70 |
| 08/25/2026 21:55 | 19 | 16.70 |
| 08/25/2026 21:55 | 18 | 16.69 |
| 08/25/2026 21:55 | 5 | 16.69 |
| 08/25/2026 21:55 | 100 | 16.69 |
| 08/25/2026 21:55 | 100 | 16.695 |
| 08/25/2026 21:55 | 21 | 16.69 |
| 08/25/2026 21:55 | 15 | 16.69 |
| 08/25/2026 21:55 | 100 | 16.69 |
| 08/25/2026 21:55 | 44 | 16.70 |
| 08/25/2026 21:55 | 400 | 16.70 |
| 08/25/2026 21:55 | 78 | 16.70 |
| 08/25/2026 21:55 | 20 | 16.70 |
| 08/25/2026 21:55 | 31 | 16.70 |
| 08/25/2026 21:55 | 14 | 16.70 |
| 08/25/2026 21:55 | 257 | 16.70 |
| 08/25/2026 21:55 | 6 | 16.70 |
| 08/25/2026 21:55 | 137 | 16.70 |
| 08/25/2026 21:55 | 4 | 16.69 |
| 08/25/2026 21:55 | 10 | 16.69 |
| 08/25/2026 21:55 | 5 | 16.69 |
| 08/25/2026 21:54 | 100 | 16.69 |
| 08/25/2026 21:54 | 100 | 16.71 |
| 08/25/2026 21:54 | 100 | 16.71 |
| 08/25/2026 21:54 | 100 | 16.70 |
| 08/25/2026 21:54 | 100 | 16.70 |
| 08/25/2026 21:54 | 100 | 16.72 |
| 08/25/2026 21:54 | 1 | 16.72 |
| 08/25/2026 21:54 | 79 | 16.72 |
| 08/25/2026 21:54 | 21 | 16.72 |
| 08/25/2026 21:54 | 100 | 16.725 |
| 08/25/2026 21:54 | 100 | 16.72 |
| 08/25/2026 21:54 | 200 | 16.72 |
| 08/25/2026 21:54 | 300 | 16.72 |
| 08/25/2026 21:53 | 100 | 16.71 |
| 08/25/2026 21:53 | 44 | 16.72 |
| 08/25/2026 21:53 | 10 | 16.72 |
| 08/25/2026 21:53 | 50 | 16.71 |
| 08/25/2026 21:53 | 100 | 16.71 |
| 08/25/2026 21:53 | 50 | 16.71 |
| 08/25/2026 21:53 | 100 | 16.71 |
| 08/25/2026 21:53 | 2 | 16.71 |
| 08/25/2026 21:53 | 200 | 16.70 |
| 08/25/2026 21:53 | 15 | 16.70 |
| 08/25/2026 21:53 | 200 | 16.70 |
| 08/25/2026 21:53 | 37 | 16.70 |
| 08/25/2026 21:53 | 140 | 16.70 |
| 08/25/2026 21:53 | 603 | 16.70 |
| 08/25/2026 21:53 | 100 | 16.685 |
| 08/25/2026 21:53 | 2 | 16.70 |
| 08/25/2026 21:53 | 11 | 16.70 |
| 08/25/2026 21:53 | 300 | 16.70 |
| 08/25/2026 21:53 | 200 | 16.71 |
| 08/25/2026 21:53 | 200 | 16.71 |
| 08/25/2026 21:53 | 100 | 16.71 |
| 08/25/2026 21:53 | 100 | 16.715 |
| 08/25/2026 21:53 | 97 | 16.72 |
| 08/25/2026 21:53 | 100 | 16.72 |
| 08/25/2026 21:53 | 200 | 16.72 |
| 08/25/2026 21:53 | 3 | 16.72 |
| 08/25/2026 21:52 | 81 | 16.715 |
| 08/25/2026 21:52 | 97 | 16.72 |
| 08/25/2026 21:52 | 200 | 16.72 |
| 08/25/2026 21:52 | 3 | 16.72 |
| 08/25/2026 21:52 | 15 | 16.72 |
| 08/25/2026 21:52 | 15 | 16.72 |
| 08/25/2026 21:52 | 35 | 16.72 |
| 08/25/2026 21:52 | 4 | 16.72 |
| 08/25/2026 21:51 | 36 | 16.72 |
| 08/25/2026 21:51 | 100 | 16.71 |
| 08/25/2026 21:51 | 50 | 16.72 |
| 08/25/2026 21:51 | 13 | 16.72 |
| 08/25/2026 21:50 | 67 | 16.73 |
| 08/25/2026 21:50 | 8 | 16.73 |
| 08/25/2026 21:50 | 92 | 16.73 |
| 08/25/2026 21:50 | 75 | 16.735 |
| 08/25/2026 21:50 | 25 | 16.735 |
| 08/25/2026 21:50 | 68 | 16.74 |
| 08/25/2026 21:50 | 32 | 16.74 |
| 08/25/2026 21:50 | 15 | 16.74 |
| 08/25/2026 21:50 | 17 | 16.74 |
| 08/25/2026 21:50 | 336 | 16.74 |
| 08/25/2026 21:50 | 164 | 16.74 |
| 08/25/2026 21:50 | 100 | 16.74 |
| 08/25/2026 21:50 | 36 | 16.74 |
| 08/25/2026 21:50 | 364 | 16.74 |
| 08/25/2026 21:50 | 1 | 16.74 |
| 08/25/2026 21:50 | 199 | 16.74 |
| 08/25/2026 21:50 | 100 | 16.73 |
| 08/25/2026 21:49 | 54 | 16.72 |
| 08/25/2026 21:49 | 10 | 16.72 |
| 08/25/2026 21:49 | 3 | 16.72 |
| 08/25/2026 21:49 | 15 | 16.725 |
| 08/25/2026 21:49 | 9 | 16.73 |
| 08/25/2026 21:49 | 91 | 16.73 |
| 08/25/2026 21:49 | 100 | 16.73 |
| 08/25/2026 21:49 | 34 | 16.73 |
| 08/25/2026 21:49 | 66 | 16.73 |
| 08/25/2026 21:48 | 100 | 16.75 |
| 08/25/2026 21:48 | 25 | 16.745 |
| 08/25/2026 21:48 | 25 | 16.745 |
| 08/25/2026 21:48 | 300 | 16.75 |
| 08/25/2026 21:48 | 50 | 16.75 |
| 08/25/2026 21:48 | 50 | 16.75 |
| 08/25/2026 21:48 | 100 | 16.74 |
| 08/25/2026 21:48 | 100 | 16.74 |
| 08/25/2026 21:48 | 100 | 16.75 |
| 08/25/2026 21:48 | 100 | 16.75 |
| 08/25/2026 21:48 | 100 | 16.74 |
| 08/25/2026 21:48 | 5 | 16.74 |
| 08/25/2026 21:48 | 95 | 16.74 |
| 08/25/2026 21:48 | 5 | 16.74 |
| 08/25/2026 21:48 | 4 | 16.74 |
| 08/25/2026 21:48 | 96 | 16.74 |
| 08/25/2026 21:48 | 246 | 16.74 |
| 08/25/2026 21:48 | 54 | 16.74 |
| 08/25/2026 21:48 | 317 | 16.74 |
| 08/25/2026 21:48 | 183 | 16.74 |
| 08/25/2026 21:48 | 100 | 16.74 |
| 08/25/2026 21:48 | 39 | 16.73 |
| 08/25/2026 21:47 | 100 | 16.73 |
| 08/25/2026 21:47 | 75 | 16.75 |
| 08/25/2026 21:47 | 100 | 16.74 |
| 08/25/2026 21:47 | 32 | 16.74 |
| 08/25/2026 21:47 | 15 | 16.74 |
| 08/25/2026 21:46 | 15 | 16.74 |
| 08/25/2026 21:45 | 100 | 16.73 |
| 08/25/2026 21:44 | 33 | 16.74 |
| 08/25/2026 21:44 | 100 | 16.73 |
| 08/25/2026 21:44 | 6 | 16.74 |
| 08/25/2026 21:44 | 94 | 16.74 |
| 08/25/2026 21:44 | 6 | 16.74 |
| 08/25/2026 21:44 | 100 | 16.745 |
| 08/25/2026 21:44 | 100 | 16.75 |
| 08/25/2026 21:44 | 1 | 16.75 |
| 08/25/2026 21:44 | 6 | 16.75 |
| 08/25/2026 21:44 | 6 | 16.75 |
| 08/25/2026 21:44 | 15 | 16.74 |
| 08/25/2026 21:44 | 5 | 16.74 |
| 08/25/2026 21:44 | 12 | 16.74 |
| 08/25/2026 21:44 | 12 | 16.74 |
| 08/25/2026 21:43 | 15 | 16.73 |
| 08/25/2026 21:42 | 88 | 16.74 |
| 08/25/2026 21:42 | 100 | 16.74 |
| 08/25/2026 21:41 | 15 | 16.73 |
| 08/25/2026 21:40 | 19 | 16.72 |
| 08/25/2026 21:40 | 100 | 16.73 |
| 08/25/2026 21:40 | 101 | 16.73 |
| 08/25/2026 21:40 | 100 | 16.73 |
| 08/25/2026 21:40 | 15 | 16.72 |
| 08/25/2026 21:40 | 15 | 16.72 |
| 08/25/2026 21:40 | 22 | 16.72 |
| 08/25/2026 21:40 | 61 | 16.72 |
| 08/25/2026 21:40 | 100 | 16.715 |
| 08/25/2026 21:40 | 4 | 16.71 |
| 08/25/2026 21:40 | 1 | 16.71 |
| 08/25/2026 21:40 | 118 | 16.72 |
| 08/25/2026 21:40 | 49 | 16.72 |
| 08/25/2026 21:40 | 151 | 16.72 |
| 08/25/2026 21:38 | 100 | 16.73 |
| 08/25/2026 21:38 | 200 | 16.73 |
| 08/25/2026 21:38 | 100 | 16.73 |
| 08/25/2026 21:38 | 52 | 16.74 |
| 08/25/2026 21:38 | 48 | 16.74 |
| 08/25/2026 21:38 | 100 | 16.745 |
| 08/25/2026 21:38 | 100 | 16.745 |
| 08/25/2026 21:38 | 1 | 16.74 |
| 08/25/2026 21:38 | 100 | 16.74 |
| 08/25/2026 21:38 | 15 | 16.74 |
| 08/25/2026 21:38 | 1 | 16.74 |
| 08/25/2026 21:38 | 27 | 16.74 |
| 08/25/2026 21:37 | 73 | 16.74 |
| 08/25/2026 21:36 | 100 | 16.73 |
| 08/25/2026 21:36 | 200 | 16.73 |
| 08/25/2026 21:36 | 15 | 16.72 |
| 08/25/2026 21:36 | 100 | 16.72 |
| 08/25/2026 21:36 | 15 | 16.71 |
| 08/25/2026 21:35 | 25 | 16.715 |
| 08/25/2026 21:35 | 64 | 16.72 |
| 08/25/2026 21:35 | 45 | 16.72 |
| 08/25/2026 21:35 | 55 | 16.72 |
| 08/25/2026 21:35 | 116 | 16.72 |
| 08/25/2026 21:34 | 5 | 16.72 |
| 08/25/2026 21:34 | 15 | 16.71 |
| 08/25/2026 21:34 | 79 | 16.72 |
| 08/25/2026 21:34 | 21 | 16.72 |
| 08/25/2026 21:32 | 22 | 16.72 |
| 08/25/2026 21:32 | 15 | 16.705 |
| 08/25/2026 21:31 | 82 | 16.71 |
| 08/25/2026 21:31 | 7 | 16.71 |
| 08/25/2026 21:30 | 30 | 16.70 |
| 08/25/2026 21:30 | 100 | 16.70 |
| 08/25/2026 21:30 | 40 | 16.71 |
| 08/25/2026 21:30 | 1 | 16.71 |
| 08/25/2026 21:30 | 35 | 16.71 |
| 08/25/2026 21:30 | 17 | 16.71 |
| 08/25/2026 21:30 | 100 | 16.71 |
| 08/25/2026 21:30 | 57 | 16.72 |
| 08/25/2026 21:30 | 1 | 16.72 |
| 08/25/2026 21:30 | 6 | 16.72 |
| 08/25/2026 21:30 | 100 | 16.71 |
| 08/25/2026 21:30 | 54 | 16.71 |
| 08/25/2026 21:30 | 15 | 16.71 |
| 08/25/2026 21:30 | 6 | 16.71 |
| 08/25/2026 21:30 | 100 | 16.70 |
| 08/25/2026 21:30 | 200 | 16.70 |
| 08/25/2026 21:30 | 100 | 16.70 |
| 08/25/2026 21:30 | 15 | 16.70 |
| 08/25/2026 21:30 | 200 | 16.70 |
| 08/25/2026 21:30 | 100 | 16.70 |
| 08/25/2026 21:30 | 100 | 16.70 |
| 08/25/2026 21:30 | 100 | 16.70 |
| 08/25/2026 21:30 | 29 | 16.70 |
| 08/25/2026 21:30 | 16 | 16.69 |
| 08/25/2026 21:29 | 1 | 16.70 |
| 08/25/2026 21:29 | 70 | 16.70 |
| 08/25/2026 21:29 | 15 | 16.70 |
| 08/25/2026 21:29 | 15 | 16.69 |
| 08/25/2026 21:29 | 100 | 16.69 |
| 08/25/2026 21:28 | 24 | 16.69 |
| 08/25/2026 21:28 | 100 | 16.69 |
| 08/25/2026 21:27 | 85 | 16.70 |
| 08/25/2026 21:27 | 15 | 16.69 |
| 08/25/2026 21:27 | 60 | 16.69 |
| 08/25/2026 21:27 | 100 | 16.69 |
| 08/25/2026 21:25 | 100 | 16.69 |
| 08/25/2026 21:25 | 65 | 16.68 |
| 08/25/2026 21:25 | 35 | 16.68 |
| 08/25/2026 21:25 | 15 | 16.68 |
| 08/25/2026 21:25 | 10 | 16.68 |
| 08/25/2026 21:25 | 10 | 16.68 |
| 08/25/2026 21:25 | 90 | 16.68 |
| 08/25/2026 21:25 | 400 | 16.68 |
| 08/25/2026 21:25 | 15 | 16.675 |
| 08/25/2026 21:25 | 85 | 16.675 |
| 08/25/2026 21:25 | 15 | 16.675 |
| 08/25/2026 21:23 | 15 | 16.675 |
| 08/25/2026 21:23 | 196 | 16.675 |
| 08/25/2026 21:23 | 25 | 16.675 |
| 08/25/2026 21:22 | 39 | 16.68 |
| 08/25/2026 21:22 | 15 | 16.675 |
| 08/25/2026 21:20 | 15 | 16.67 |
| 08/25/2026 21:19 | 10 | 16.70 |
| 08/25/2026 21:19 | 6 | 16.70 |
| 08/25/2026 21:19 | 1 | 16.70 |
| 08/25/2026 21:18 | 7 | 16.70 |
| 08/25/2026 21:18 | 70 | 16.69 |
| 08/25/2026 21:18 | 30 | 16.69 |
| 08/25/2026 21:18 | 70 | 16.69 |
| 08/25/2026 21:18 | 19 | 16.69 |
| 08/25/2026 21:17 | 53 | 16.69 |
| 08/25/2026 21:17 | 28 | 16.69 |
| 08/25/2026 21:17 | 15 | 16.68 |
| 08/25/2026 21:17 | 100 | 16.68 |
| 08/25/2026 21:17 | 15 | 16.675 |
| 08/25/2026 21:16 | 9 | 16.67 |
| 08/25/2026 21:16 | 15 | 16.67 |
| 08/25/2026 21:16 | 17 | 16.67 |
| 08/25/2026 21:16 | 20 | 16.67 |
| 08/25/2026 21:16 | 100 | 16.67 |
| 08/25/2026 21:16 | 6 | 16.67 |
| 08/25/2026 21:16 | 6 | 16.67 |
| 08/25/2026 21:15 | 15 | 16.68 |
| 08/25/2026 21:15 | 6 | 16.67 |
| 08/25/2026 21:15 | 6 | 16.67 |
| 08/25/2026 21:15 | 6 | 16.67 |
| 08/25/2026 21:15 | 6 | 16.67 |
| 08/25/2026 21:14 | 100 | 16.69 |
| 08/25/2026 21:14 | 86 | 16.69 |
| 08/25/2026 21:13 | 11 | 16.69 |
| 08/25/2026 21:13 | 15 | 16.69 |
| 08/25/2026 21:12 | 29 | 16.70 |
| 08/25/2026 21:12 | 300 | 16.70 |
| 08/25/2026 21:12 | 2 | 16.71 |
| 08/25/2026 21:12 | 52 | 16.71 |
| 08/25/2026 21:12 | 300 | 16.70 |
| 08/25/2026 21:12 | 100 | 16.69 |
| 08/25/2026 21:12 | 100 | 16.69 |
| 08/25/2026 21:12 | 100 | 16.69 |
| 08/25/2026 21:12 | 94 | 16.69 |
| 08/25/2026 21:12 | 15 | 16.68 |
| 08/25/2026 21:11 | 100 | 16.68 |
| 08/25/2026 21:10 | 15 | 16.685 |
| 08/25/2026 21:09 | 15 | 16.685 |
| 08/25/2026 21:07 | 15 | 16.685 |
| 08/25/2026 21:05 | 2 | 16.70 |
| 08/25/2026 21:05 | 64 | 16.69 |
| 08/25/2026 21:05 | 15 | 16.69 |
| 08/25/2026 21:05 | 15 | 16.685 |
| 08/25/2026 21:05 | 20 | 16.69 |
| 08/25/2026 21:03 | 79 | 16.70 |
| 08/25/2026 21:03 | 10 | 16.70 |
| 08/25/2026 21:03 | 11 | 16.70 |
| 08/25/2026 21:03 | 15 | 16.69 |
| 08/25/2026 21:02 | 2 | 16.68 |
| 08/25/2026 21:02 | 15 | 16.68 |
| 08/25/2026 21:01 | 51 | 16.71 |
| 08/25/2026 21:01 | 15 | 16.69 |
| 08/25/2026 21:00 | 100 | 16.69 |
| 08/25/2026 20:59 | 15 | 16.70 |
| 08/25/2026 20:59 | 43 | 16.69 |
| 08/25/2026 20:59 | 21 | 16.69 |
| 08/25/2026 20:59 | 5 | 16.69 |
| 08/25/2026 20:59 | 100 | 16.69 |
| 08/25/2026 20:58 | 15 | 16.69 |
| 08/25/2026 20:58 | 1 | 16.69 |
| 08/25/2026 20:58 | 10 | 16.69 |
| 08/25/2026 20:58 | 1 | 16.69 |
| 08/25/2026 20:58 | 98 | 16.69 |
| 08/25/2026 20:58 | 100 | 16.69 |
| 08/25/2026 20:56 | 15 | 16.68 |
| 08/25/2026 20:56 | 2 | 16.69 |
| 08/25/2026 20:56 | 80 | 16.69 |
| 08/25/2026 20:56 | 29 | 16.69 |
| 08/25/2026 20:56 | 100 | 16.69 |
| 08/25/2026 20:55 | 8 | 16.69 |
| 08/25/2026 20:55 | 2 | 16.69 |
| 08/25/2026 20:55 | 5 | 16.69 |
| 08/25/2026 20:53 | 100 | 16.69 |
| 08/25/2026 20:53 | 100 | 16.69 |
| 08/25/2026 20:53 | 100 | 16.69 |
| 08/25/2026 20:53 | 10 | 16.69 |
| 08/25/2026 20:53 | 274 | 16.69 |
| 08/25/2026 20:53 | 26 | 16.69 |
| 08/25/2026 20:52 | 15 | 16.68 |
| 08/25/2026 20:52 | 1 | 16.68 |
| 08/25/2026 20:52 | 42 | 16.68 |
| 08/25/2026 20:52 | 100 | 16.68 |
| 08/25/2026 20:52 | 36 | 16.68 |
| 08/25/2026 20:52 | 3 | 16.68 |
| 08/25/2026 20:52 | 100 | 16.68 |
| 08/25/2026 20:52 | 5 | 16.69 |
| 08/25/2026 20:52 | 16 | 16.69 |
| 08/25/2026 20:52 | 100 | 16.69 |
| 08/25/2026 20:52 | 100 | 16.69 |
| 08/25/2026 20:52 | 45 | 16.69 |
| 08/25/2026 20:52 | 15 | 16.69 |
| 08/25/2026 20:52 | 1 | 16.695 |
| 08/25/2026 20:51 | 15 | 16.69 |
| 08/25/2026 20:51 | 1 | 16.695 |
| 08/25/2026 20:50 | 44 | 16.70 |
| 08/25/2026 20:50 | 100 | 16.70 |
| 08/25/2026 20:49 | 1 | 16.71 |
| 08/25/2026 20:49 | 4 | 16.71 |
| 08/25/2026 20:48 | 15 | 16.70 |
| 08/25/2026 20:48 | 1 | 16.70 |
| 08/25/2026 20:47 | 6 | 16.69 |
| 08/25/2026 20:47 | 15 | 16.68 |
| 08/25/2026 20:46 | 5 | 16.68 |
| 08/25/2026 20:45 | 15 | 16.675 |
| 08/25/2026 20:44 | 15 | 16.68 |
| 08/25/2026 20:44 | 85 | 16.68 |
| 08/25/2026 20:44 | 10 | 16.68 |
| 08/25/2026 20:44 | 10 | 16.68 |
| 08/25/2026 20:43 | 6 | 16.68 |
| 08/25/2026 20:42 | 15 | 16.675 |
| 08/25/2026 20:41 | 1 | 16.68 |
| 08/25/2026 20:41 | 15 | 16.68 |
| 08/25/2026 20:40 | 15 | 16.68 |
| 08/25/2026 20:37 | 75 | 16.69 |
| 08/25/2026 20:37 | 15 | 16.69 |
| 08/25/2026 20:37 | 6 | 16.69 |
| 08/25/2026 20:37 | 56 | 16.68 |
| 08/25/2026 20:37 | 144 | 16.68 |
| 08/25/2026 20:37 | 91 | 16.68 |
| 08/25/2026 20:37 | 9 | 16.68 |
| 08/25/2026 20:37 | 6 | 16.68 |
| 08/25/2026 20:35 | 10 | 16.69 |
| 08/25/2026 20:34 | 9 | 16.70 |
| 08/25/2026 20:34 | 6 | 16.70 |
| 08/25/2026 20:34 | 1 | 16.70 |
| 08/25/2026 20:34 | 59 | 16.69 |
| 08/25/2026 20:34 | 25 | 16.69 |
| 08/25/2026 20:34 | 16 | 16.69 |
| 08/25/2026 20:34 | 100 | 16.69 |
| 08/25/2026 20:34 | 100 | 16.69 |
| 08/25/2026 20:34 | 100 | 16.69 |
| 08/25/2026 20:34 | 100 | 16.69 |
| 08/25/2026 20:34 | 100 | 16.69 |
| 08/25/2026 20:33 | 15 | 16.68 |
| 08/25/2026 20:32 | 100 | 16.685 |
| 08/25/2026 20:32 | 100 | 16.685 |
| 08/25/2026 20:32 | 100 | 16.685 |
| 08/25/2026 20:32 | 100 | 16.685 |
| 08/25/2026 20:31 | 5 | 16.69 |
| 08/25/2026 20:31 | 25 | 16.69 |
| 08/25/2026 20:31 | 25 | 16.69 |
| 08/25/2026 20:31 | 30 | 16.69 |
| 08/25/2026 20:31 | 15 | 16.68 |
| 08/25/2026 20:31 | 10 | 16.69 |
| 08/25/2026 20:31 | 100 | 16.685 |
| 08/25/2026 20:31 | 100 | 16.685 |
| 08/25/2026 20:31 | 90 | 16.685 |
| 08/25/2026 20:30 | 100 | 16.68 |
| 08/25/2026 20:30 | 36 | 16.69 |
| 08/25/2026 20:30 | 15 | 16.69 |
| 08/25/2026 20:29 | 100 | 16.675 |
| 08/25/2026 20:29 | 100 | 16.69 |
| 08/25/2026 20:29 | 100 | 16.675 |
| 08/25/2026 20:29 | 100 | 16.675 |
| 08/25/2026 20:29 | 100 | 16.665 |
| 08/25/2026 20:28 | 100 | 16.68 |
| 08/25/2026 20:28 | 15 | 16.68 |
| 08/25/2026 20:28 | 77 | 16.68 |
| 08/25/2026 20:27 | 100 | 16.675 |
| 08/25/2026 20:27 | 100 | 16.675 |
| 08/25/2026 20:27 | 1 | 16.68 |
| 08/25/2026 20:27 | 1 | 16.68 |
| 08/25/2026 20:27 | 13 | 16.68 |
| 08/25/2026 20:27 | 1 | 16.68 |
| 08/25/2026 20:26 | 100 | 16.69 |
| 08/25/2026 20:26 | 21 | 16.69 |
| 08/25/2026 20:26 | 6 | 16.69 |
| 08/25/2026 20:25 | 15 | 16.70 |
| 08/25/2026 20:25 | 100 | 16.70 |
| 08/25/2026 20:25 | 26 | 16.70 |
| 08/25/2026 20:25 | 58 | 16.70 |
| 08/25/2026 20:25 | 10 | 16.70 |
| 08/25/2026 20:24 | 100 | 16.705 |
| 08/25/2026 20:24 | 70 | 16.72 |
| 08/25/2026 20:24 | 15 | 16.72 |
| 08/25/2026 20:24 | 100 | 16.715 |
| 08/25/2026 20:24 | 100 | 16.71 |
| 08/25/2026 20:24 | 100 | 16.71 |
| 08/25/2026 20:24 | 100 | 16.71 |
| 08/25/2026 20:23 | 9 | 16.725 |
| 08/25/2026 20:23 | 100 | 16.725 |
| 08/25/2026 20:22 | 9 | 16.71 |
| 08/25/2026 20:22 | 6 | 16.71 |
| 08/25/2026 20:21 | 16 | 16.73 |
| 08/25/2026 20:21 | 84 | 16.73 |
| 08/25/2026 20:21 | 100 | 16.72 |
| 08/25/2026 20:21 | 10 | 16.72 |
| 08/25/2026 20:21 | 10 | 16.72 |
| 08/25/2026 20:20 | 15 | 16.71 |
| 08/25/2026 20:20 | 100 | 16.705 |
| 08/25/2026 20:20 | 100 | 16.705 |
| 08/25/2026 20:20 | 100 | 16.705 |
| 08/25/2026 20:20 | 100 | 16.705 |
| 08/25/2026 20:20 | 15 | 16.70 |
| 08/25/2026 20:19 | 130 | 16.70 |
| 08/25/2026 20:18 | 100 | 16.71 |
| 08/25/2026 20:18 | 100 | 16.705 |
| 08/25/2026 20:18 | 15 | 16.70 |
| 08/25/2026 20:18 | 50 | 16.70 |
| 08/25/2026 20:18 | 25 | 16.70 |
| 08/25/2026 20:18 | 2 | 16.70 |
| 08/25/2026 20:18 | 100 | 16.71 |
| 08/25/2026 20:18 | 9 | 16.71 |
| 08/25/2026 20:18 | 13 | 16.71 |
| 08/25/2026 20:18 | 9 | 16.71 |
| 08/25/2026 20:17 | 3 | 16.71 |
| 08/25/2026 20:17 | 12 | 16.71 |
| 08/25/2026 20:16 | 1 | 16.72 |
| 08/25/2026 20:16 | 200 | 16.72 |
| 08/25/2026 20:16 | 4 | 16.72 |
| 08/25/2026 20:16 | 100 | 16.72 |
| 08/25/2026 20:16 | 6 | 16.72 |
| 08/25/2026 20:16 | 25 | 16.72 |
| 08/25/2026 20:16 | 64 | 16.72 |
| 08/25/2026 20:16 | 100 | 16.72 |
| 08/25/2026 20:16 | 16 | 16.72 |
| 08/25/2026 20:16 | 46 | 16.72 |
| 08/25/2026 20:16 | 3 | 16.72 |
| 08/25/2026 20:16 | 24 | 16.72 |
| 08/25/2026 20:14 | 15 | 16.73 |
| 08/25/2026 20:13 | 100 | 16.74 |
| 08/25/2026 20:11 | 1 | 16.74 |
| 08/25/2026 20:11 | 100 | 16.74 |
| 08/25/2026 20:11 | 100 | 16.74 |
| 08/25/2026 20:11 | 24 | 16.75 |
| 08/25/2026 20:11 | 100 | 16.74 |
| 08/25/2026 20:11 | 100 | 16.74 |
| 08/25/2026 20:10 | 100 | 16.74 |
| 08/25/2026 20:10 | 10 | 16.725 |
| 08/25/2026 20:09 | 100 | 16.725 |
| 08/25/2026 20:09 | 100 | 16.725 |
| 08/25/2026 20:09 | 100 | 16.725 |
| 08/25/2026 20:08 | 1 | 16.73 |
| 08/25/2026 20:08 | 10 | 16.73 |
| 08/25/2026 20:08 | 1 | 16.73 |
| 08/25/2026 20:08 | 100 | 16.71 |
| 08/25/2026 20:07 | 100 | 16.71 |
| 08/25/2026 20:07 | 100 | 16.71 |
| 08/25/2026 20:06 | 100 | 16.71 |
| 08/25/2026 20:06 | 100 | 16.71 |
| 08/25/2026 20:06 | 76 | 16.71 |
| 08/25/2026 20:06 | 100 | 16.725 |
| 08/25/2026 20:05 | 24 | 16.71 |
| 08/25/2026 20:04 | 100 | 16.71 |
| 08/25/2026 20:03 | 100 | 16.72 |
| 08/25/2026 20:03 | 5 | 16.73 |
| 08/25/2026 20:03 | 1 | 16.72 |
| 08/25/2026 20:03 | 100 | 16.705 |
| 08/25/2026 20:02 | 100 | 16.705 |
| 08/25/2026 20:02 | 100 | 16.705 |
| 08/25/2026 20:02 | 100 | 16.70 |
| 08/25/2026 20:02 | 12 | 16.70 |
| 08/25/2026 20:02 | 100 | 16.71 |
| 08/25/2026 20:02 | 10 | 16.71 |
| 08/25/2026 20:00 | 100 | 16.72 |
| 08/25/2026 20:00 | 100 | 16.72 |
| 08/25/2026 20:00 | 2 | 16.72 |
| 08/25/2026 20:00 | 68 | 16.72 |
| 08/25/2026 20:00 | 7 | 16.72 |
| 08/25/2026 20:00 | 100 | 16.71 |
| 08/25/2026 20:00 | 100 | 16.71 |
| 08/25/2026 20:00 | 100 | 16.71 |
| 08/25/2026 19:59 | 3 | 16.72 |
| 08/25/2026 19:59 | 2 | 16.72 |
| 08/25/2026 19:59 | 1 | 16.72 |
| 08/25/2026 19:59 | 101 | 16.705 |
| 08/25/2026 19:59 | 100 | 16.705 |
| 08/25/2026 19:59 | 100 | 16.705 |
| 08/25/2026 19:59 | 100 | 16.705 |
| 08/25/2026 19:59 | 100 | 16.705 |
| 08/25/2026 19:59 | 100 | 16.705 |
| 08/25/2026 19:55 | 2 | 16.71 |
| 08/25/2026 19:55 | 8 | 16.71 |
| 08/25/2026 19:55 | 4 | 16.71 |
| 08/25/2026 19:55 | 10 | 16.71 |
| 08/25/2026 19:55 | 100 | 16.695 |
| 08/25/2026 19:54 | 49 | 16.71 |
| 08/25/2026 19:54 | 100 | 16.695 |
| 08/25/2026 19:54 | 100 | 16.695 |
| 08/25/2026 19:54 | 100 | 16.695 |
| 08/25/2026 19:54 | 100 | 16.695 |
| 08/25/2026 19:54 | 100 | 16.695 |
| 08/25/2026 19:54 | 100 | 16.695 |
| 08/25/2026 19:54 | 100 | 16.695 |
| 08/25/2026 19:54 | 100 | 16.695 |
| 08/25/2026 19:52 | 100 | 16.69 |
| 08/25/2026 19:52 | 100 | 16.69 |
| 08/25/2026 19:51 | 100 | 16.70 |
| 08/25/2026 19:51 | 27 | 16.71 |
| 08/25/2026 19:50 | 2 | 16.71 |
| 08/25/2026 19:50 | 3 | 16.70 |
| 08/25/2026 19:50 | 2 | 16.70 |
| 08/25/2026 19:50 | 100 | 16.69 |
| 08/25/2026 19:50 | 10 | 16.69 |
| 08/25/2026 19:49 | 32 | 16.68 |
| 08/25/2026 19:49 | 68 | 16.68 |
| 08/25/2026 19:49 | 32 | 16.68 |
| 08/25/2026 19:49 | 100 | 16.69 |
| 08/25/2026 19:49 | 100 | 16.68 |
| 08/25/2026 19:49 | 100 | 16.68 |
| 08/25/2026 19:47 | 100 | 16.67 |
| 08/25/2026 19:47 | 100 | 16.67 |
| 08/25/2026 19:47 | 100 | 16.67 |
| 08/25/2026 19:45 | 100 | 16.67 |
| 08/25/2026 19:44 | 25 | 16.66 |
| 08/25/2026 19:44 | 100 | 16.67 |
| 08/25/2026 19:43 | 100 | 16.67 |
| 08/25/2026 19:43 | 5 | 16.68 |
| 08/25/2026 19:43 | 100 | 16.665 |
| 08/25/2026 19:43 | 100 | 16.665 |
| 08/25/2026 19:42 | 100 | 16.665 |
| 08/25/2026 19:41 | 5 | 16.68 |
| 08/25/2026 19:40 | 100 | 16.665 |
| 08/25/2026 19:40 | 21 | 16.67 |
| 08/25/2026 19:39 | 42 | 16.67 |
| 08/25/2026 19:39 | 58 | 16.67 |
| 08/25/2026 19:38 | 100 | 16.68 |
| 08/25/2026 19:38 | 100 | 16.68 |
| 08/25/2026 19:38 | 100 | 16.68 |
| 08/25/2026 19:36 | 100 | 16.68 |
| 08/25/2026 19:35 | 97 | 16.69 |
| 08/25/2026 19:35 | 82 | 16.69 |
| 08/25/2026 19:34 | 100 | 16.705 |
| 08/25/2026 19:34 | 100 | 16.705 |
| 08/25/2026 19:34 | 100 | 16.705 |
| 08/25/2026 19:34 | 100 | 16.705 |
| 08/25/2026 19:34 | 100 | 16.705 |
| 08/25/2026 19:34 | 100 | 16.705 |
| 08/25/2026 19:34 | 100 | 16.705 |
| 08/25/2026 19:34 | 100 | 16.705 |
| 08/25/2026 19:33 | 100 | 16.685 |
| 08/25/2026 19:33 | 100 | 16.685 |
| 08/25/2026 19:33 | 100 | 16.68 |
| 08/25/2026 19:27 | 6 | 16.70 |
| 08/25/2026 19:27 | 100 | 16.70 |
| 08/25/2026 19:27 | 100 | 16.68 |
| 08/25/2026 19:27 | 16 | 16.68 |
| 08/25/2026 19:26 | 100 | 16.69 |
| 08/25/2026 19:26 | 100 | 16.69 |
| 08/25/2026 19:26 | 65 | 16.69 |
| 08/25/2026 19:26 | 13 | 16.70 |
| 08/25/2026 19:26 | 84 | 16.70 |
| 08/25/2026 19:26 | 200 | 16.71 |
| 08/25/2026 19:26 | 100 | 16.715 |
| 08/25/2026 19:24 | 100 | 16.71 |
| 08/25/2026 19:24 | 100 | 16.715 |
| 08/25/2026 19:23 | 100 | 16.71 |
| 08/25/2026 19:23 | 100 | 16.71 |
| 08/25/2026 19:21 | 100 | 16.715 |
| 08/25/2026 19:21 | 25 | 16.72 |
| 08/25/2026 19:21 | 75 | 16.72 |
| 08/25/2026 19:20 | 100 | 16.73 |
| 08/25/2026 19:20 | 100 | 16.725 |
| 08/25/2026 19:19 | 68 | 16.74 |
| 08/25/2026 19:19 | 32 | 16.74 |
| 08/25/2026 19:19 | 100 | 16.725 |
| 08/25/2026 19:18 | 100 | 16.725 |
| 08/25/2026 19:18 | 100 | 16.73 |
| 08/25/2026 19:18 | 100 | 16.73 |
| 08/25/2026 19:16 | 5 | 16.72 |
| 08/25/2026 19:16 | 72 | 16.72 |
| 08/25/2026 19:16 | 28 | 16.72 |
| 08/25/2026 19:15 | 100 | 16.715 |
| 08/25/2026 19:15 | 100 | 16.715 |
| 08/25/2026 19:15 | 100 | 16.715 |
| 08/25/2026 19:15 | 100 | 16.71 |
| 08/25/2026 19:15 | 58 | 16.71 |
| 08/25/2026 19:15 | 22 | 16.71 |
| 08/25/2026 19:15 | 30 | 16.71 |
| 08/25/2026 19:15 | 52 | 16.71 |
| 08/25/2026 19:15 | 18 | 16.71 |
| 08/25/2026 19:15 | 28 | 16.71 |
| 08/25/2026 19:15 | 52 | 16.72 |
| 08/25/2026 19:15 | 100 | 16.72 |
| 08/25/2026 19:14 | 46 | 16.735 |
| 08/25/2026 19:14 | 5 | 16.73 |
| 08/25/2026 19:13 | 100 | 16.715 |
| 08/25/2026 19:13 | 100 | 16.705 |
| 08/25/2026 19:12 | 100 | 16.71 |
| 08/25/2026 19:12 | 3 | 16.70 |
| 08/25/2026 19:12 | 5 | 16.69 |
| 08/25/2026 19:12 | 1 | 16.69 |
| 08/25/2026 19:12 | 6 | 16.69 |
| 08/25/2026 19:12 | 100 | 16.69 |
| 08/25/2026 19:12 | 6 | 16.67 |
| 08/25/2026 19:11 | 100 | 16.665 |
| 08/25/2026 19:10 | 1 | 16.67 |
| 08/25/2026 19:10 | 2 | 16.67 |
| 08/25/2026 19:10 | 100 | 16.67 |
| 08/25/2026 19:10 | 62 | 16.65 |
| 08/25/2026 19:10 | 100 | 16.635 |
| 08/25/2026 19:09 | 3 | 16.65 |
| 08/25/2026 19:09 | 26 | 16.66 |
| 08/25/2026 19:09 | 1 | 16.69 |
| 08/25/2026 19:09 | 15 | 16.69 |
| 08/25/2026 19:09 | 2 | 16.69 |
| 08/25/2026 19:09 | 100 | 16.69 |
| 08/25/2026 19:09 | 11 | 16.69 |
| 08/25/2026 19:09 | 12 | 16.66 |
| 08/25/2026 19:09 | 22 | 16.67 |
| 08/25/2026 19:09 | 400 | 16.66 |
| 08/25/2026 19:09 | 100 | 16.645 |
| 08/25/2026 19:09 | 26 | 16.645 |
| 08/25/2026 19:08 | 100 | 16.64 |
| 08/25/2026 19:07 | 6 | 16.66 |
| 08/25/2026 19:07 | 100 | 16.66 |
| 08/25/2026 19:07 | 100 | 16.645 |
| 08/25/2026 19:06 | 100 | 16.645 |
| 08/25/2026 19:06 | 100 | 16.64 |
| 08/25/2026 19:06 | 100 | 16.64 |
| 08/25/2026 19:06 | 100 | 16.65 |
| 08/25/2026 19:06 | 53 | 16.64 |
| 08/25/2026 19:06 | 1 | 16.64 |
| 08/25/2026 19:06 | 37 | 16.65 |
| 08/25/2026 19:05 | 15 | 16.65 |
| 08/25/2026 19:05 | 10 | 16.65 |
| 08/25/2026 19:05 | 100 | 16.66 |
| 08/25/2026 19:03 | 26 | 16.675 |
| 08/25/2026 19:03 | 100 | 16.69 |
| 08/25/2026 19:03 | 100 | 16.67 |
| 08/25/2026 19:03 | 100 | 16.67 |
| 08/25/2026 19:03 | 100 | 16.655 |
| 08/25/2026 19:02 | 1 | 16.66 |
| 08/25/2026 19:02 | 100 | 16.66 |
| 08/25/2026 19:02 | 29 | 16.65 |
| 08/25/2026 19:02 | 100 | 16.65 |
| 08/25/2026 19:01 | 11 | 16.65 |
| 08/25/2026 19:01 | 52 | 16.65 |
| 08/25/2026 19:01 | 100 | 16.66 |
| 08/25/2026 19:01 | 100 | 16.665 |
| 08/25/2026 19:00 | 100 | 16.665 |
| 08/25/2026 18:59 | 72 | 16.67 |
| 08/25/2026 18:58 | 20 | 16.69 |
| 08/25/2026 18:58 | 100 | 16.69 |
| 08/25/2026 18:58 | 1 | 16.69 |
| 08/25/2026 18:58 | 100 | 16.69 |
| 08/25/2026 18:57 | 5 | 16.70 |
| 08/25/2026 18:57 | 26 | 16.685 |
| 08/25/2026 18:57 | 2 | 16.69 |
| 08/25/2026 18:57 | 51 | 16.69 |
| 08/25/2026 18:57 | 2 | 16.69 |
| 08/25/2026 18:57 | 100 | 16.675 |
| 08/25/2026 18:57 | 100 | 16.675 |
| 08/25/2026 18:57 | 100 | 16.675 |
| 08/25/2026 18:57 | 100 | 16.675 |
| 08/25/2026 18:57 | 100 | 16.675 |
| 08/25/2026 18:57 | 100 | 16.675 |
| 08/25/2026 18:57 | 1 | 16.69 |
| 08/25/2026 18:56 | 6 | 16.675 |
| 08/25/2026 18:53 | 43 | 16.69 |
| 08/25/2026 18:52 | 100 | 16.675 |
| 08/25/2026 18:52 | 100 | 16.675 |
| 08/25/2026 18:51 | 1 | 16.69 |
| 08/25/2026 18:50 | 66 | 16.68 |
| 08/25/2026 18:50 | 56 | 16.67 |
| 08/25/2026 18:50 | 100 | 16.66 |
| 08/25/2026 18:50 | 44 | 16.67 |
| 08/25/2026 18:50 | 100 | 16.65 |
| 08/25/2026 18:49 | 51 | 16.67 |
| 08/25/2026 18:48 | 100 | 16.65 |
| 08/25/2026 18:48 | 51 | 16.67 |
| 08/25/2026 18:47 | 1 | 16.66 |
| 08/25/2026 18:47 | 51 | 16.67 |
| 08/25/2026 18:47 | 100 | 16.65 |
| 08/25/2026 18:46 | 1 | 16.65 |
| 08/25/2026 18:46 | 100 | 16.63 |
| 08/25/2026 18:45 | 5 | 16.63 |
| 08/25/2026 18:43 | 10 | 16.62 |
| 08/25/2026 18:42 | 100 | 16.615 |
| 08/25/2026 18:42 | 9 | 16.60 |
| 08/25/2026 18:42 | 14 | 16.60 |
| 08/25/2026 18:42 | 83 | 16.625 |
| 08/25/2026 18:41 | 100 | 16.625 |
| 08/25/2026 18:40 | 85 | 16.61 |
| 08/25/2026 18:39 | 20 | 16.62 |
| 08/25/2026 18:39 | 80 | 16.62 |
| 08/25/2026 18:39 | 46 | 16.63 |
| 08/25/2026 18:39 | 100 | 16.64 |
| 08/25/2026 18:37 | 100 | 16.64 |
| 08/25/2026 18:37 | 1 | 16.64 |
| 08/25/2026 18:37 | 2 | 16.64 |
| 08/25/2026 18:37 | 30 | 16.65 |
| 08/25/2026 18:37 | 3 | 16.66 |
| 08/25/2026 18:37 | 5 | 16.66 |
| 08/25/2026 18:37 | 9 | 16.66 |
| 08/25/2026 18:37 | 100 | 16.67 |
| 08/25/2026 18:37 | 29 | 16.67 |
| 08/25/2026 18:37 | 22 | 16.67 |
| 08/25/2026 18:35 | 100 | 16.67 |
| 08/25/2026 18:34 | 100 | 16.69 |
| 08/25/2026 18:34 | 200 | 16.70 |
| 08/25/2026 18:34 | 19 | 16.70 |
| 08/25/2026 18:34 | 97 | 16.70 |
| 08/25/2026 18:34 | 1 | 16.70 |
| 08/25/2026 18:34 | 100 | 16.71 |
| 08/25/2026 18:34 | 46 | 16.71 |
| 08/25/2026 18:34 | 54 | 16.71 |
| 08/25/2026 18:34 | 100 | 16.71 |
| 08/25/2026 18:34 | 100 | 16.73 |
| 08/25/2026 18:33 | 18 | 16.74 |
| 08/25/2026 18:33 | 200 | 16.76 |
| 08/25/2026 18:33 | 60 | 16.76 |
| 08/25/2026 18:33 | 300 | 16.77 |
| 08/25/2026 18:33 | 100 | 16.77 |
| 08/25/2026 18:33 | 9 | 16.77 |
| 08/25/2026 18:33 | 64 | 16.77 |
| 08/25/2026 18:33 | 2 | 16.77 |
| 08/25/2026 18:33 | 23 | 16.77 |
| 08/25/2026 18:33 | 100 | 16.78 |
| 08/25/2026 18:33 | 300 | 16.78 |
| 08/25/2026 18:33 | 77 | 16.77 |
| 08/25/2026 18:33 | 6 | 16.77 |
| 08/25/2026 18:33 | 3 | 16.77 |
| 08/25/2026 18:33 | 24 | 16.77 |
| 08/25/2026 18:33 | 46 | 16.77 |
| 08/25/2026 18:33 | 100 | 16.77 |
| 08/25/2026 18:33 | 44 | 16.77 |
| 08/25/2026 18:33 | 56 | 16.77 |
| 08/25/2026 18:33 | 200 | 16.78 |
| 08/25/2026 18:33 | 125 | 16.78 |
| 08/25/2026 18:33 | 1 | 16.78 |
| 08/25/2026 18:33 | 1 | 16.78 |
| 08/25/2026 18:33 | 26 | 16.78 |
| 08/25/2026 18:33 | 66 | 16.78 |
| 08/25/2026 18:32 | 8 | 16.78 |
| 08/25/2026 18:30 | 46 | 16.79 |
| 08/25/2026 18:30 | 1 | 16.78 |
| 08/25/2026 18:30 | 96 | 16.78 |
| 08/25/2026 18:30 | 100 | 16.775 |
| 08/25/2026 18:30 | 4 | 16.78 |
| 08/25/2026 18:30 | 100 | 16.77 |
| 08/25/2026 18:29 | 100 | 16.76 |
| 08/25/2026 18:29 | 100 | 16.76 |
| 08/25/2026 18:29 | 49 | 16.76 |
| 08/25/2026 18:29 | 13 | 16.76 |
| 08/25/2026 18:29 | 38 | 16.76 |
| 08/25/2026 18:29 | 62 | 16.76 |
| 08/25/2026 18:28 | 100 | 16.75 |
| 08/25/2026 18:28 | 31 | 16.76 |
| 08/25/2026 18:28 | 7 | 16.76 |
| 08/25/2026 18:27 | 100 | 16.75 |
| 08/25/2026 18:27 | 59 | 16.75 |
| 08/25/2026 18:27 | 2 | 16.75 |
| 08/25/2026 18:27 | 39 | 16.75 |
| 08/25/2026 18:27 | 100 | 16.745 |
| 08/25/2026 18:26 | 100 | 16.745 |
| 08/25/2026 18:26 | 100 | 16.745 |
| 08/25/2026 18:25 | 1 | 16.74 |
| 08/25/2026 18:25 | 96 | 16.74 |
| 08/25/2026 18:25 | 100 | 16.73 |
| 08/25/2026 18:25 | 50 | 16.73 |
| 08/25/2026 18:25 | 4 | 16.74 |
| 08/25/2026 18:24 | 100 | 16.725 |
| 08/25/2026 18:24 | 100 | 16.725 |
| 08/25/2026 18:23 | 93 | 16.725 |
| 08/25/2026 18:22 | 100 | 16.72 |
| 08/25/2026 18:20 | 100 | 16.72 |
| 08/25/2026 18:20 | 23 | 16.71 |
| 08/25/2026 18:20 | 100 | 16.71 |
| 08/25/2026 18:18 | 100 | 16.72 |
| 08/25/2026 18:18 | 60 | 16.72 |
| 08/25/2026 18:17 | 89 | 16.71 |
| 08/25/2026 18:17 | 100 | 16.72 |
| 08/25/2026 18:17 | 56 | 16.72 |
| 08/25/2026 18:17 | 44 | 16.72 |
| 08/25/2026 18:17 | 10 | 16.72 |
| 08/25/2026 18:17 | 23 | 16.735 |
| 08/25/2026 18:16 | 35 | 16.75 |
| 08/25/2026 18:16 | 59 | 16.75 |
| 08/25/2026 18:16 | 100 | 16.75 |
| 08/25/2026 18:16 | 100 | 16.725 |
| 08/25/2026 18:15 | 100 | 16.73 |
| 08/25/2026 18:15 | 100 | 16.74 |
| 08/25/2026 18:15 | 85 | 16.72 |
| 08/25/2026 18:15 | 100 | 16.73 |
| 08/25/2026 18:15 | 100 | 16.73 |
| 08/25/2026 18:15 | 5 | 16.73 |
| 08/25/2026 18:15 | 100 | 16.73 |
| 08/25/2026 18:15 | 93 | 16.73 |
| 08/25/2026 18:15 | 7 | 16.73 |
| 08/25/2026 18:14 | 100 | 16.715 |
| 08/25/2026 18:14 | 100 | 16.715 |
| 08/25/2026 18:13 | 100 | 16.71 |
| 08/25/2026 18:12 | 100 | 16.71 |
| 08/25/2026 18:11 | 100 | 16.71 |
| 08/25/2026 18:10 | 30 | 16.74 |
| 08/25/2026 18:10 | 100 | 16.73 |
| 08/25/2026 18:10 | 28 | 16.74 |
| 08/25/2026 18:10 | 1 | 16.74 |
| 08/25/2026 18:10 | 1 | 16.74 |
| 08/25/2026 18:09 | 100 | 16.73 |
| 08/25/2026 18:09 | 100 | 16.72 |
| 08/25/2026 18:08 | 100 | 16.72 |
| 08/25/2026 18:08 | 100 | 16.71 |
| 08/25/2026 18:08 | 100 | 16.72 |
| 08/25/2026 18:08 | 60 | 16.72 |
| 08/25/2026 18:05 | 100 | 16.74 |
| 08/25/2026 18:05 | 26 | 16.74 |
| 08/25/2026 18:05 | 2 | 16.74 |
| 08/25/2026 18:05 | 146 | 16.75 |
| 08/25/2026 18:05 | 54 | 16.75 |
| 08/25/2026 18:04 | 100 | 16.755 |
| 08/25/2026 18:04 | 10 | 16.76 |
| 08/25/2026 18:04 | 100 | 16.75 |
| 08/25/2026 18:03 | 50 | 16.76 |
| 08/25/2026 18:01 | 100 | 16.75 |
| 08/25/2026 18:00 | 100 | 16.75 |
| 08/25/2026 18:00 | 1 | 16.77 |
| 08/25/2026 18:00 | 30 | 16.76 |
| 08/25/2026 18:00 | 8 | 16.76 |
| 08/25/2026 17:59 | 2 | 16.76 |
| 08/25/2026 17:59 | 3 | 16.76 |
| 08/25/2026 17:59 | 3 | 16.76 |
| 08/25/2026 17:58 | 3 | 16.76 |
| 08/25/2026 17:58 | 89 | 16.76 |
| 08/25/2026 17:58 | 100 | 16.74 |
| 08/25/2026 17:58 | 5 | 16.74 |
| 08/25/2026 17:58 | 20 | 16.74 |
| 08/25/2026 17:58 | 80 | 16.74 |
| 08/25/2026 17:57 | 1 | 16.75 |
| 08/25/2026 17:57 | 1 | 16.75 |
| 08/25/2026 17:57 | 76 | 16.75 |
| 08/25/2026 17:57 | 5 | 16.76 |
| 08/25/2026 17:56 | 100 | 16.745 |
| 08/25/2026 17:56 | 50 | 16.745 |
| 08/25/2026 17:56 | 100 | 16.745 |
| 08/25/2026 17:56 | 100 | 16.745 |
| 08/25/2026 17:55 | 11 | 16.75 |
| 08/25/2026 17:55 | 89 | 16.75 |
| 08/25/2026 17:55 | 100 | 16.735 |
| 08/25/2026 17:54 | 100 | 16.735 |
| 08/25/2026 17:54 | 100 | 16.74 |
| 08/25/2026 17:54 | 100 | 16.74 |
| 08/25/2026 17:54 | 2 | 16.74 |
| 08/25/2026 17:54 | 100 | 16.74 |
| 08/25/2026 17:54 | 100 | 16.74 |
| 08/25/2026 17:54 | 100 | 16.74 |
| 08/25/2026 17:54 | 2 | 16.74 |
| 08/25/2026 17:52 | 100 | 16.715 |
| 08/25/2026 17:52 | 50 | 16.72 |
| 08/25/2026 17:51 | 2 | 16.72 |
| 08/25/2026 17:51 | 100 | 16.72 |
| 08/25/2026 17:51 | 33 | 16.72 |
| 08/25/2026 17:50 | 100 | 16.73 |
| 08/25/2026 17:50 | 8 | 16.74 |
| 08/25/2026 17:50 | 2 | 16.74 |
| 08/25/2026 17:50 | 100 | 16.72 |
| 08/25/2026 17:50 | 100 | 16.73 |
| 08/25/2026 17:49 | 2 | 16.75 |
| 08/25/2026 17:49 | 100 | 16.74 |
| 08/25/2026 17:49 | 10 | 16.74 |
| 08/25/2026 17:49 | 10 | 16.74 |
| 08/25/2026 17:49 | 79 | 16.74 |
| 08/25/2026 17:49 | 10 | 16.74 |
| 08/25/2026 17:49 | 11 | 16.74 |
| 08/25/2026 17:48 | 35 | 16.74 |
| 08/25/2026 17:48 | 100 | 16.75 |
| 08/25/2026 17:46 | 100 | 16.76 |
| 08/25/2026 17:43 | 3 | 16.75 |
| 08/25/2026 17:42 | 2 | 16.75 |
| 08/25/2026 17:42 | 100 | 16.76 |
| 08/25/2026 17:41 | 100 | 16.74 |
| 08/25/2026 17:41 | 45 | 16.75 |
| 08/25/2026 17:41 | 36 | 16.75 |
| 08/25/2026 17:41 | 19 | 16.75 |
| 08/25/2026 17:40 | 100 | 16.765 |
| 08/25/2026 17:39 | 100 | 16.765 |
| 08/25/2026 17:38 | 100 | 16.77 |
| 08/25/2026 17:38 | 100 | 16.77 |
| 08/25/2026 17:38 | 100 | 16.77 |
| 08/25/2026 17:38 | 100 | 16.76 |
| 08/25/2026 17:38 | 1 | 16.76 |
| 08/25/2026 17:34 | 2 | 16.73 |
| 08/25/2026 17:34 | 75 | 16.73 |
| 08/25/2026 17:34 | 200 | 16.74 |
| 08/25/2026 17:34 | 100 | 16.74 |
| 08/25/2026 17:33 | 100 | 16.75 |
| 08/25/2026 17:33 | 2 | 16.75 |
| 08/25/2026 17:33 | 100 | 16.74 |
| 08/25/2026 17:33 | 100 | 16.74 |
| 08/25/2026 17:33 | 42 | 16.74 |
| 08/25/2026 17:33 | 100 | 16.74 |
| 08/25/2026 17:31 | 100 | 16.73 |
| 08/25/2026 17:31 | 100 | 16.705 |
| 08/25/2026 17:30 | 100 | 16.71 |
| 08/25/2026 17:30 | 99 | 16.71 |
| 08/25/2026 17:30 | 100 | 16.72 |
| 08/25/2026 17:30 | 1 | 16.71 |
| 08/25/2026 17:29 | 100 | 16.72 |
| 08/25/2026 17:28 | 100 | 16.72 |
| 08/25/2026 17:28 | 1 | 16.72 |
| 08/25/2026 17:28 | 1 | 16.72 |
| 08/25/2026 17:28 | 100 | 16.72 |
| 08/25/2026 17:28 | 100 | 16.73 |
| 08/25/2026 17:28 | 100 | 16.73 |
| 08/25/2026 17:28 | 100 | 16.73 |
| 08/25/2026 17:28 | 1 | 16.73 |
| 08/25/2026 17:28 | 10 | 16.74 |
| 08/25/2026 17:27 | 100 | 16.725 |
| 08/25/2026 17:27 | 100 | 16.725 |
| 08/25/2026 17:27 | 100 | 16.725 |
| 08/25/2026 17:27 | 1 | 16.72 |
| 08/25/2026 17:26 | 6 | 16.73 |
| 08/25/2026 17:26 | 2 | 16.73 |
| 08/25/2026 17:26 | 24 | 16.73 |
| 08/25/2026 17:26 | 100 | 16.73 |
| 08/25/2026 17:26 | 100 | 16.73 |
| 08/25/2026 17:26 | 27 | 16.74 |
| 08/25/2026 17:26 | 24 | 16.74 |
| 08/25/2026 17:26 | 100 | 16.74 |
| 08/25/2026 17:26 | 37 | 16.74 |
| 08/25/2026 17:26 | 1 | 16.75 |
| 08/25/2026 17:26 | 1 | 16.75 |
| 08/25/2026 17:26 | 19 | 16.75 |
| 08/25/2026 17:26 | 60 | 16.75 |
| 08/25/2026 17:26 | 21 | 16.75 |
| 08/25/2026 17:26 | 1 | 16.75 |
| 08/25/2026 17:26 | 3 | 16.75 |
| 08/25/2026 17:26 | 5 | 16.75 |
| 08/25/2026 17:26 | 37 | 16.75 |
| 08/25/2026 17:26 | 100 | 16.75 |
| 08/25/2026 17:26 | 5 | 16.75 |
| 08/25/2026 17:26 | 14 | 16.76 |
| 08/25/2026 17:26 | 8 | 16.76 |
| 08/25/2026 17:25 | 100 | 16.76 |
| 08/25/2026 17:24 | 100 | 16.76 |
| 08/25/2026 17:24 | 100 | 16.76 |
| 08/25/2026 17:23 | 100 | 16.76 |
| 08/25/2026 17:23 | 89 | 16.77 |
| 08/25/2026 17:23 | 10 | 16.77 |
| 08/25/2026 17:23 | 90 | 16.77 |
| 08/25/2026 17:22 | 100 | 16.755 |
| 08/25/2026 17:22 | 2 | 16.77 |
| 08/25/2026 17:22 | 96 | 16.76 |
| 08/25/2026 17:21 | 2 | 16.75 |
| 08/25/2026 17:20 | 100 | 16.755 |
| 08/25/2026 17:20 | 100 | 16.75 |
| 08/25/2026 17:20 | 5 | 16.75 |
| 08/25/2026 17:20 | 5 | 16.75 |
| 08/25/2026 17:20 | 100 | 16.75 |
| 08/25/2026 17:19 | 100 | 16.76 |
| 08/25/2026 17:19 | 4 | 16.76 |
| 08/25/2026 17:19 | 100 | 16.755 |
| 08/25/2026 17:18 | 100 | 16.755 |
| 08/25/2026 17:17 | 100 | 16.755 |
| 08/25/2026 17:17 | 118 | 16.76 |
| 08/25/2026 17:17 | 6 | 16.75 |
| 08/25/2026 17:17 | 100 | 16.75 |
| 08/25/2026 17:16 | 175 | 16.75 |
| 08/25/2026 17:16 | 100 | 16.76 |
| 08/25/2026 17:15 | 7 | 16.76 |
| 08/25/2026 17:15 | 93 | 16.76 |
| 08/25/2026 17:15 | 4 | 16.75 |
| 08/25/2026 17:15 | 100 | 16.76 |
| 08/25/2026 17:14 | 4 | 16.75 |
| 08/25/2026 17:14 | 10 | 16.75 |
| 08/25/2026 17:12 | 100 | 16.75 |
| 08/25/2026 17:12 | 100 | 16.75 |
| 08/25/2026 17:12 | 100 | 16.76 |
| 08/25/2026 17:12 | 20 | 16.76 |
| 08/25/2026 17:11 | 1 | 16.77 |
| 08/25/2026 17:11 | 51 | 16.77 |
| 08/25/2026 17:11 | 100 | 16.765 |
| 08/25/2026 17:10 | 100 | 16.77 |
| 08/25/2026 17:10 | 3 | 16.77 |
| 08/25/2026 17:10 | 100 | 16.77 |
| 08/25/2026 17:09 | 100 | 16.77 |
| 08/25/2026 17:09 | 100 | 16.77 |
| 08/25/2026 17:09 | 1 | 16.77 |
| 08/25/2026 17:07 | 8 | 16.79 |
| 08/25/2026 17:07 | 5 | 16.78 |
| 08/25/2026 17:07 | 100 | 16.78 |
| 08/25/2026 17:07 | 5 | 16.78 |
| 08/25/2026 17:07 | 60 | 16.78 |
| 08/25/2026 17:07 | 1 | 16.78 |
| 08/25/2026 17:07 | 100 | 16.76 |
| 08/25/2026 17:07 | 100 | 16.76 |
| 08/25/2026 17:06 | 100 | 16.76 |
| 08/25/2026 17:06 | 100 | 16.76 |
| 08/25/2026 17:05 | 100 | 16.765 |
| 08/25/2026 17:05 | 100 | 16.76 |
| 08/25/2026 17:05 | 40 | 16.75 |
| 08/25/2026 17:05 | 100 | 16.76 |
| 08/25/2026 17:05 | 5 | 16.76 |
| 08/25/2026 17:05 | 100 | 16.77 |
| 08/25/2026 17:04 | 100 | 16.785 |
| 08/25/2026 17:04 | 100 | 16.785 |
| 08/25/2026 17:02 | 100 | 16.78 |
| 08/25/2026 17:01 | 100 | 16.78 |
| 08/25/2026 17:01 | 100 | 16.78 |
| 08/25/2026 17:00 | 100 | 16.775 |
| 08/25/2026 17:00 | 100 | 16.775 |
| 08/25/2026 16:59 | 100 | 16.77 |
| 08/25/2026 16:58 | 55 | 16.79 |
| 08/25/2026 16:57 | 63 | 16.79 |
| 08/25/2026 16:57 | 25 | 16.78 |
| 08/25/2026 16:57 | 25 | 16.78 |
| 08/25/2026 16:56 | 100 | 16.78 |
| 08/25/2026 16:55 | 73 | 16.78 |
| 08/25/2026 16:55 | 13 | 16.76 |
| 08/25/2026 16:55 | 100 | 16.77 |
| 08/25/2026 16:54 | 100 | 16.785 |
| 08/25/2026 16:53 | 100 | 16.78 |
| 08/25/2026 16:53 | 100 | 16.78 |
| 08/25/2026 16:53 | 100 | 16.78 |
| 08/25/2026 16:49 | 100 | 16.81 |
| 08/25/2026 16:49 | 1 | 16.81 |
| 08/25/2026 16:48 | 62 | 16.81 |
| 08/25/2026 16:47 | 76 | 16.81 |
| 08/25/2026 16:47 | 10 | 16.82 |
| 08/25/2026 16:46 | 100 | 16.83 |
| 08/25/2026 16:46 | 6 | 16.82 |
| 08/25/2026 16:46 | 11 | 16.82 |
| 08/25/2026 16:46 | 2 | 16.83 |
| 08/25/2026 16:46 | 100 | 16.83 |
| 08/25/2026 16:46 | 161 | 16.84 |
| 08/25/2026 16:46 | 15 | 16.84 |
| 08/25/2026 16:46 | 17 | 16.84 |
| 08/25/2026 16:46 | 46 | 16.84 |
| 08/25/2026 16:46 | 37 | 16.83 |
| 08/25/2026 16:46 | 10 | 16.83 |
| 08/25/2026 16:46 | 100 | 16.82 |
| 08/25/2026 16:46 | 140 | 16.82 |
| 08/25/2026 16:46 | 71 | 16.82 |
| 08/25/2026 16:43 | 11 | 16.78 |
| 08/25/2026 16:43 | 24 | 16.78 |
| 08/25/2026 16:43 | 2 | 16.78 |
| 08/25/2026 16:43 | 2 | 16.78 |
| 08/25/2026 16:43 | 100 | 16.79 |
| 08/25/2026 16:43 | 60 | 16.79 |
| 08/25/2026 16:43 | 100 | 16.80 |
| 08/25/2026 16:43 | 100 | 16.80 |
| 08/25/2026 16:43 | 45 | 16.80 |
| 08/25/2026 16:43 | 1 | 16.81 |
| 08/25/2026 16:43 | 1 | 16.81 |
| 08/25/2026 16:43 | 100 | 16.82 |
| 08/25/2026 16:43 | 100 | 16.82 |
| 08/25/2026 16:42 | 24 | 16.84 |
| 08/25/2026 16:42 | 89 | 16.84 |
| 08/25/2026 16:42 | 11 | 16.84 |
| 08/25/2026 16:42 | 1 | 16.84 |
| 08/25/2026 16:42 | 100 | 16.82 |
| 08/25/2026 16:42 | 1 | 16.83 |
| 08/25/2026 16:42 | 59 | 16.83 |
| 08/25/2026 16:42 | 100 | 16.84 |
| 08/25/2026 16:41 | 100 | 16.845 |
| 08/25/2026 16:41 | 100 | 16.845 |
| 08/25/2026 16:41 | 100 | 16.845 |
| 08/25/2026 16:40 | 17 | 16.85 |
| 08/25/2026 16:40 | 50 | 16.84 |
| 08/25/2026 16:40 | 77 | 16.84 |
| 08/25/2026 16:40 | 23 | 16.84 |
| 08/25/2026 16:40 | 40 | 16.84 |
| 08/25/2026 16:39 | 100 | 16.86 |
| 08/25/2026 16:38 | 100 | 16.86 |
| 08/25/2026 16:38 | 200 | 16.87 |
| 08/25/2026 16:38 | 200 | 16.87 |
| 08/25/2026 16:37 | 29 | 16.89 |
| 08/25/2026 16:37 | 9 | 16.87 |
| 08/25/2026 16:36 | 87 | 16.87 |
| 08/25/2026 16:36 | 1 | 16.87 |
| 08/25/2026 16:36 | 110 | 16.87 |
| 08/25/2026 16:36 | 400 | 16.85 |
| 08/25/2026 16:36 | 3 | 16.83 |
| 08/25/2026 16:35 | 100 | 16.85 |
| 08/25/2026 16:35 | 100 | 16.85 |
| 08/25/2026 16:35 | 10 | 16.83 |
| 08/25/2026 16:34 | 1 | 16.83 |
| 08/25/2026 16:34 | 1 | 16.83 |
| 08/25/2026 16:32 | 100 | 16.845 |
| 08/25/2026 16:32 | 400 | 16.85 |
| 08/25/2026 16:32 | 28 | 16.86 |
| 08/25/2026 16:30 | 100 | 16.815 |
| 08/25/2026 16:30 | 100 | 16.82 |
| 08/25/2026 16:30 | 20 | 16.82 |
| 08/25/2026 16:30 | 100 | 16.82 |
| 08/25/2026 16:29 | 2 | 16.84 |
| 08/25/2026 16:29 | 100 | 16.85 |
| 08/25/2026 16:26 | 4 | 16.83 |
| 08/25/2026 16:26 | 1 | 16.83 |
| 08/25/2026 16:26 | 71 | 16.81 |
| 08/25/2026 16:26 | 2 | 16.81 |
| 08/25/2026 16:26 | 300 | 16.81 |
| 08/25/2026 16:26 | 37 | 16.82 |
| 08/25/2026 16:25 | 65 | 16.83 |
| 08/25/2026 16:25 | 97 | 16.83 |
| 08/25/2026 16:25 | 11 | 16.83 |
| 08/25/2026 16:25 | 48 | 16.83 |
| 08/25/2026 16:25 | 200 | 16.85 |
| 08/25/2026 16:25 | 1 | 16.85 |
| 08/25/2026 16:25 | 100 | 16.85 |
| 08/25/2026 16:25 | 7 | 16.85 |
| 08/25/2026 16:25 | 2 | 16.84 |
| 08/25/2026 16:25 | 10 | 16.82 |
| 08/25/2026 16:25 | 200 | 16.81 |
| 08/25/2026 16:24 | 30 | 16.805 |
| 08/25/2026 16:24 | 100 | 16.81 |
| 08/25/2026 16:24 | 200 | 16.81 |
| 08/25/2026 16:24 | 35 | 16.80 |
| 08/25/2026 16:24 | 200 | 16.81 |
| 08/25/2026 16:24 | 200 | 16.81 |
| 08/25/2026 16:24 | 270 | 16.81 |
| 08/25/2026 16:24 | 30 | 16.81 |
| 08/25/2026 16:24 | 200 | 16.81 |
| 08/25/2026 16:24 | 100 | 16.81 |
| 08/25/2026 16:24 | 100 | 16.81 |
| 08/25/2026 16:24 | 100 | 16.81 |
| 08/25/2026 16:24 | 200 | 16.81 |
| 08/25/2026 16:24 | 100 | 16.81 |
| 08/25/2026 16:24 | 12 | 16.81 |
| 08/25/2026 16:24 | 288 | 16.81 |
| 08/25/2026 16:24 | 200 | 16.81 |
| 08/25/2026 16:24 | 200 | 16.81 |
| 08/25/2026 16:24 | 100 | 16.81 |
| 08/25/2026 16:24 | 100 | 16.81 |
| 08/25/2026 16:24 | 200 | 16.81 |
| 08/25/2026 16:24 | 25 | 16.81 |
| 08/25/2026 16:24 | 100 | 16.81 |
| 08/25/2026 16:24 | 100 | 16.81 |
| 08/25/2026 16:24 | 100 | 16.81 |
| 08/25/2026 16:24 | 75 | 16.81 |
| 08/25/2026 16:24 | 125 | 16.81 |
| 08/25/2026 16:24 | 30 | 16.81 |
| 08/25/2026 16:24 | 270 | 16.81 |
| 08/25/2026 16:24 | 200 | 16.80 |
| 08/25/2026 16:23 | 200 | 16.815 |
| 08/25/2026 16:22 | 200 | 16.80 |
| 08/25/2026 16:22 | 6 | 16.81 |
| 08/25/2026 16:22 | 30 | 16.84 |
| 08/25/2026 16:22 | 70 | 16.84 |
| 08/25/2026 16:22 | 50 | 16.83 |
| 08/25/2026 16:22 | 31 | 16.83 |
| 08/25/2026 16:22 | 69 | 16.83 |
| 08/25/2026 16:21 | 4 | 16.805 |
| 08/25/2026 16:21 | 200 | 16.81 |
| 08/25/2026 16:21 | 100 | 16.82 |
| 08/25/2026 16:20 | 300 | 16.80 |
| 08/25/2026 16:20 | 400 | 16.80 |
| 08/25/2026 16:20 | 23 | 16.81 |
| 08/25/2026 16:20 | 77 | 16.81 |
| 08/25/2026 16:20 | 11 | 16.79 |
| 08/25/2026 16:20 | 73 | 16.79 |
| 08/25/2026 16:20 | 100 | 16.79 |
| 08/25/2026 16:20 | 35 | 16.79 |
| 08/25/2026 16:20 | 4 | 16.79 |
| 08/25/2026 16:20 | 9 | 16.79 |
| 08/25/2026 16:19 | 6 | 16.77 |
| 08/25/2026 16:19 | 100 | 16.77 |
| 08/25/2026 16:19 | 52 | 16.79 |
| 08/25/2026 16:18 | 100 | 16.77 |
| 08/25/2026 16:18 | 92 | 16.77 |
| 08/25/2026 16:14 | 1 | 16.77 |
| 08/25/2026 16:14 | 10 | 16.77 |
| 08/25/2026 16:14 | 200 | 16.77 |
| 08/25/2026 16:12 | 81 | 16.795 |
| 08/25/2026 16:12 | 100 | 16.81 |
| 08/25/2026 16:10 | 61 | 16.77 |
| 08/25/2026 16:10 | 39 | 16.77 |
| 08/25/2026 16:10 | 2 | 16.76 |
| 08/25/2026 16:10 | 100 | 16.76 |
| 08/25/2026 16:09 | 220 | 16.75 |
| 08/25/2026 16:09 | 80 | 16.75 |
| 08/25/2026 16:08 | 5 | 16.73 |
| 08/25/2026 16:07 | 1 | 16.70 |
| 08/25/2026 16:07 | 100 | 16.70 |
| 08/25/2026 16:05 | 25 | 16.67 |
| 08/25/2026 16:05 | 25 | 16.65 |
| 08/25/2026 16:05 | 6 | 16.65 |
| 08/25/2026 16:05 | 100 | 16.675 |
| 08/25/2026 16:05 | 10 | 16.68 |
| 08/25/2026 16:05 | 28 | 16.68 |
| 08/25/2026 16:04 | 67 | 16.71 |
| 08/25/2026 16:03 | 25 | 16.71 |
| 08/25/2026 16:03 | 25 | 16.71 |
| 08/25/2026 16:03 | 25 | 16.71 |
| 08/25/2026 16:03 | 2 | 16.73 |
| 08/25/2026 16:03 | 70 | 16.74 |
| 08/25/2026 16:02 | 100 | 16.70 |
| 08/25/2026 16:02 | 100 | 16.70 |
| 08/25/2026 16:02 | 100 | 16.70 |
| 08/25/2026 16:02 | 72 | 16.68 |
| 08/25/2026 16:02 | 3 | 16.71 |
| 08/25/2026 16:02 | 6 | 16.71 |
| 08/25/2026 16:00 | 100 | 16.73 |
| 08/25/2026 16:00 | 100 | 16.75 |
| 08/25/2026 15:59 | 100 | 16.77 |
| 08/25/2026 15:58 | 100 | 16.80 |
| 08/25/2026 15:58 | 100 | 16.80 |
| 08/25/2026 15:58 | 100 | 16.82 |
| 08/25/2026 15:58 | 83 | 16.82 |
| 08/25/2026 15:58 | 35 | 16.80 |
| 08/25/2026 15:58 | 125 | 16.80 |
| 08/25/2026 15:58 | 300 | 16.81 |
| 08/25/2026 15:58 | 100 | 16.84 |
| 08/25/2026 15:55 | 100 | 16.80 |
| 08/25/2026 15:55 | 100 | 16.80 |
| 08/25/2026 15:55 | 100 | 16.80 |
| 08/25/2026 15:55 | 100 | 16.81 |
| 08/25/2026 15:55 | 125 | 16.82 |
| 08/25/2026 15:55 | 300 | 16.82 |
| 08/25/2026 15:49 | 8 | 16.83 |
| 08/25/2026 15:47 | 25 | 16.805 |
| 08/25/2026 15:47 | 25 | 16.805 |
| 08/25/2026 15:47 | 25 | 16.805 |
| 08/25/2026 15:47 | 25 | 16.805 |
| 08/25/2026 15:47 | 25 | 16.805 |
| 08/25/2026 15:47 | 25 | 16.805 |
| 08/25/2026 15:47 | 25 | 16.805 |
| 08/25/2026 15:46 | 25 | 16.805 |
| 08/25/2026 15:45 | 200 | 16.82 |
| 08/25/2026 15:45 | 100 | 16.80 |
| 08/25/2026 15:45 | 30 | 16.82 |
| 08/25/2026 15:44 | 100 | 16.86 |
| 08/25/2026 15:44 | 5 | 16.84 |
| 08/25/2026 15:44 | 8 | 16.84 |
| 08/25/2026 15:44 | 92 | 16.84 |
| 08/25/2026 15:44 | 100 | 16.84 |
| 08/25/2026 15:44 | 8 | 16.83 |
| 08/25/2026 15:44 | 8 | 16.83 |
| 08/25/2026 15:44 | 125 | 16.83 |
| 08/25/2026 15:44 | 67 | 16.82 |
| 08/25/2026 15:44 | 33 | 16.82 |
| 08/25/2026 15:44 | 47 | 16.82 |
| 08/25/2026 15:41 | 100 | 16.68 |
| 08/25/2026 15:41 | 100 | 16.66 |
| 08/25/2026 15:41 | 100 | 16.65 |
| 08/25/2026 15:41 | 84 | 16.65 |
| 08/25/2026 15:41 | 16 | 16.62 |
| 08/25/2026 15:36 | 2 | 16.71 |
| 08/25/2026 15:36 | 46 | 16.71 |
| 08/25/2026 15:36 | 46 | 16.71 |
| 08/25/2026 15:36 | 4 | 16.74 |
| 08/25/2026 15:36 | 1 | 16.75 |
| 08/25/2026 15:36 | 1 | 16.75 |
| 08/25/2026 15:36 | 5 | 16.76 |
| 08/25/2026 15:36 | 100 | 16.76 |
| 08/25/2026 15:36 | 114 | 16.78 |
| 08/25/2026 15:35 | 105 | 16.79 |
| 08/25/2026 15:35 | 7 | 16.81 |
| 08/25/2026 15:35 | 3 | 16.81 |
| 08/25/2026 15:30 | 7 | 17.06 |
| 08/25/2026 15:30 | 111 | 17.06 |
| 08/25/2026 15:30 | 259 | 17.06 |
| 08/25/2026 15:30 | 5 | 17.06 |
| 08/25/2026 15:30 | 12756 | 17.05 |
| 08/25/2026 15:30 | 12756 | 17.05 |