Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
00:40:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.96
-0.17
(
-1.05% )
|
15.96
|
5'700 |
15.98
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 150976 | 15.96 |
| 08/27/2026 21:59 | 87 | 15.96 |
| 08/27/2026 21:59 | 127 | 15.96 |
| 08/27/2026 21:59 | 95 | 15.96 |
| 08/27/2026 21:59 | 200 | 15.96 |
| 08/27/2026 21:59 | 300 | 15.96 |
| 08/27/2026 21:59 | 69 | 15.96 |
| 08/27/2026 21:59 | 231 | 15.96 |
| 08/27/2026 21:59 | 19 | 15.97 |
| 08/27/2026 21:59 | 1 | 15.96 |
| 08/27/2026 21:59 | 50 | 15.97 |
| 08/27/2026 21:59 | 1 | 15.965 |
| 08/27/2026 21:59 | 4 | 15.97 |
| 08/27/2026 21:59 | 3 | 15.97 |
| 08/27/2026 21:59 | 11 | 15.96 |
| 08/27/2026 21:59 | 21 | 15.97 |
| 08/27/2026 21:59 | 10 | 15.97 |
| 08/27/2026 21:59 | 24 | 15.97 |
| 08/27/2026 21:59 | 81 | 15.96 |
| 08/27/2026 21:59 | 9 | 15.97 |
| 08/27/2026 21:59 | 67 | 15.97 |
| 08/27/2026 21:59 | 16 | 15.96 |
| 08/27/2026 21:59 | 84 | 15.96 |
| 08/27/2026 21:59 | 13 | 15.96 |
| 08/27/2026 21:59 | 100 | 15.965 |
| 08/27/2026 21:59 | 103 | 15.96 |
| 08/27/2026 21:59 | 10 | 15.96 |
| 08/27/2026 21:59 | 90 | 15.96 |
| 08/27/2026 21:59 | 13 | 15.96 |
| 08/27/2026 21:59 | 24 | 15.97 |
| 08/27/2026 21:59 | 10 | 15.98 |
| 08/27/2026 21:59 | 69 | 15.97 |
| 08/27/2026 21:59 | 24 | 15.98 |
| 08/27/2026 21:59 | 100 | 15.97 |
| 08/27/2026 21:59 | 26 | 15.97 |
| 08/27/2026 21:59 | 97 | 15.97 |
| 08/27/2026 21:59 | 2 | 15.97 |
| 08/27/2026 21:59 | 1 | 15.97 |
| 08/27/2026 21:59 | 7 | 15.97 |
| 08/27/2026 21:59 | 100 | 15.975 |
| 08/27/2026 21:59 | 58 | 15.97 |
| 08/27/2026 21:59 | 42 | 15.97 |
| 08/27/2026 21:59 | 26 | 15.97 |
| 08/27/2026 21:59 | 32 | 15.97 |
| 08/27/2026 21:59 | 4 | 15.97 |
| 08/27/2026 21:59 | 2 | 15.97 |
| 08/27/2026 21:59 | 5 | 15.97 |
| 08/27/2026 21:59 | 33 | 15.96 |
| 08/27/2026 21:59 | 96 | 15.95 |
| 08/27/2026 21:59 | 20 | 15.95 |
| 08/27/2026 21:59 | 100 | 15.95 |
| 08/27/2026 21:59 | 200 | 15.95 |
| 08/27/2026 21:59 | 100 | 15.96 |
| 08/27/2026 21:59 | 100 | 15.96 |
| 08/27/2026 21:59 | 300 | 15.96 |
| 08/27/2026 21:59 | 97 | 15.96 |
| 08/27/2026 21:59 | 100 | 15.96 |
| 08/27/2026 21:59 | 40 | 15.97 |
| 08/27/2026 21:59 | 7 | 15.97 |
| 08/27/2026 21:59 | 1 | 15.96 |
| 08/27/2026 21:59 | 2 | 15.96 |
| 08/27/2026 21:59 | 1 | 15.97 |
| 08/27/2026 21:59 | 9 | 15.97 |
| 08/27/2026 21:59 | 46 | 15.96 |
| 08/27/2026 21:59 | 100 | 15.96 |
| 08/27/2026 21:59 | 6 | 15.96 |
| 08/27/2026 21:59 | 16 | 15.96 |
| 08/27/2026 21:59 | 93 | 15.96 |
| 08/27/2026 21:59 | 7 | 15.96 |
| 08/27/2026 21:59 | 100 | 15.97 |
| 08/27/2026 21:59 | 7 | 15.97 |
| 08/27/2026 21:59 | 4 | 15.97 |
| 08/27/2026 21:59 | 6 | 15.98 |
| 08/27/2026 21:59 | 23 | 15.98 |
| 08/27/2026 21:59 | 100 | 15.97 |
| 08/27/2026 21:59 | 4 | 15.98 |
| 08/27/2026 21:59 | 63 | 15.97 |
| 08/27/2026 21:59 | 76 | 15.97 |
| 08/27/2026 21:59 | 13 | 15.97 |
| 08/27/2026 21:59 | 5 | 15.97 |
| 08/27/2026 21:59 | 95 | 15.97 |
| 08/27/2026 21:59 | 4 | 15.97 |
| 08/27/2026 21:59 | 1 | 15.97 |
| 08/27/2026 21:59 | 100 | 15.975 |
| 08/27/2026 21:59 | 100 | 15.975 |
| 08/27/2026 21:59 | 72 | 15.99 |
| 08/27/2026 21:59 | 100 | 15.99 |
| 08/27/2026 21:59 | 55 | 15.98 |
| 08/27/2026 21:59 | 33 | 15.98 |
| 08/27/2026 21:59 | 1 | 15.98 |
| 08/27/2026 21:59 | 1 | 15.98 |
| 08/27/2026 21:59 | 3 | 15.98 |
| 08/27/2026 21:59 | 3 | 15.98 |
| 08/27/2026 21:59 | 100 | 15.98 |
| 08/27/2026 21:59 | 28 | 15.98 |
| 08/27/2026 21:59 | 83 | 15.98 |
| 08/27/2026 21:59 | 17 | 15.98 |
| 08/27/2026 21:59 | 2 | 15.98 |
| 08/27/2026 21:59 | 4 | 15.98 |
| 08/27/2026 21:59 | 100 | 15.98 |
| 08/27/2026 21:59 | 108 | 15.99 |
| 08/27/2026 21:59 | 100 | 15.98 |
| 08/27/2026 21:59 | 4 | 15.98 |
| 08/27/2026 21:59 | 2 | 15.98 |
| 08/27/2026 21:59 | 69 | 15.98 |
| 08/27/2026 21:59 | 4 | 15.98 |
| 08/27/2026 21:59 | 7 | 15.99 |
| 08/27/2026 21:59 | 27 | 15.99 |
| 08/27/2026 21:59 | 406 | 16.01 |
| 08/27/2026 21:59 | 200 | 16.01 |
| 08/27/2026 21:59 | 20 | 16.00 |
| 08/27/2026 21:59 | 33 | 16.00 |
| 08/27/2026 21:59 | 27 | 15.99 |
| 08/27/2026 21:59 | 21 | 15.99 |
| 08/27/2026 21:59 | 73 | 15.99 |
| 08/27/2026 21:59 | 27 | 15.99 |
| 08/27/2026 21:59 | 5 | 15.98 |
| 08/27/2026 21:59 | 14 | 15.98 |
| 08/27/2026 21:59 | 1 | 15.98 |
| 08/27/2026 21:59 | 110 | 15.98 |
| 08/27/2026 21:59 | 427 | 15.98 |
| 08/27/2026 21:59 | 15 | 15.98 |
| 08/27/2026 21:59 | 58 | 15.98 |
| 08/27/2026 21:59 | 12 | 15.98 |
| 08/27/2026 21:59 | 1 | 15.98 |
| 08/27/2026 21:59 | 3 | 15.98 |
| 08/27/2026 21:59 | 25 | 15.98 |
| 08/27/2026 21:59 | 59 | 15.98 |
| 08/27/2026 21:59 | 41 | 15.98 |
| 08/27/2026 21:59 | 86 | 15.98 |
| 08/27/2026 21:59 | 98 | 15.96 |
| 08/27/2026 21:59 | 3 | 15.96 |
| 08/27/2026 21:59 | 59 | 15.96 |
| 08/27/2026 21:59 | 4 | 15.96 |
| 08/27/2026 21:59 | 2 | 15.96 |
| 08/27/2026 21:59 | 7 | 15.96 |
| 08/27/2026 21:59 | 300 | 15.97 |
| 08/27/2026 21:59 | 93 | 15.96 |
| 08/27/2026 21:59 | 100 | 15.96 |
| 08/27/2026 21:59 | 4 | 15.96 |
| 08/27/2026 21:59 | 5 | 15.96 |
| 08/27/2026 21:59 | 55 | 15.96 |
| 08/27/2026 21:59 | 6 | 15.96 |
| 08/27/2026 21:59 | 117 | 15.96 |
| 08/27/2026 21:59 | 6 | 15.96 |
| 08/27/2026 21:59 | 7 | 15.96 |
| 08/27/2026 21:59 | 10 | 15.96 |
| 08/27/2026 21:59 | 40 | 15.96 |
| 08/27/2026 21:59 | 1 | 15.97 |
| 08/27/2026 21:59 | 1 | 15.97 |
| 08/27/2026 21:59 | 1 | 15.97 |
| 08/27/2026 21:59 | 300 | 15.97 |
| 08/27/2026 21:59 | 1 | 15.97 |
| 08/27/2026 21:59 | 14 | 15.98 |
| 08/27/2026 21:59 | 2 | 15.97 |
| 08/27/2026 21:59 | 1 | 15.97 |
| 08/27/2026 21:59 | 3 | 15.97 |
| 08/27/2026 21:59 | 40 | 15.97 |
| 08/27/2026 21:59 | 64 | 15.97 |
| 08/27/2026 21:59 | 21 | 15.97 |
| 08/27/2026 21:59 | 8 | 15.97 |
| 08/27/2026 21:59 | 100 | 15.97 |
| 08/27/2026 21:59 | 3 | 15.98 |
| 08/27/2026 21:59 | 100 | 15.99 |
| 08/27/2026 21:59 | 29 | 15.99 |
| 08/27/2026 21:59 | 200 | 15.99 |
| 08/27/2026 21:59 | 60 | 15.99 |
| 08/27/2026 21:59 | 4 | 15.99 |
| 08/27/2026 21:59 | 187 | 15.99 |
| 08/27/2026 21:59 | 13 | 15.99 |
| 08/27/2026 21:59 | 1 | 15.99 |
| 08/27/2026 21:59 | 4 | 15.98 |
| 08/27/2026 21:59 | 24 | 15.98 |
| 08/27/2026 21:59 | 40 | 15.98 |
| 08/27/2026 21:59 | 60 | 15.98 |
| 08/27/2026 21:59 | 24 | 15.97 |
| 08/27/2026 21:59 | 2 | 15.97 |
| 08/27/2026 21:59 | 10 | 15.97 |
| 08/27/2026 21:59 | 64 | 15.97 |
| 08/27/2026 21:59 | 4 | 15.97 |
| 08/27/2026 21:59 | 46 | 15.96 |
| 08/27/2026 21:59 | 12 | 15.96 |
| 08/27/2026 21:59 | 127 | 15.96 |
| 08/27/2026 21:59 | 300 | 15.96 |
| 08/27/2026 21:59 | 73 | 15.96 |
| 08/27/2026 21:59 | 4 | 15.96 |
| 08/27/2026 21:59 | 27 | 15.96 |
| 08/27/2026 21:59 | 300 | 15.96 |
| 08/27/2026 21:59 | 85 | 15.96 |
| 08/27/2026 21:59 | 15 | 15.96 |
| 08/27/2026 21:59 | 1 | 15.95 |
| 08/27/2026 21:59 | 300 | 15.95 |
| 08/27/2026 21:59 | 50 | 15.95 |
| 08/27/2026 21:59 | 9 | 15.94 |
| 08/27/2026 21:59 | 1 | 15.94 |
| 08/27/2026 21:59 | 1 | 15.94 |
| 08/27/2026 21:59 | 41 | 15.94 |
| 08/27/2026 21:59 | 100 | 15.94 |
| 08/27/2026 21:59 | 100 | 15.94 |
| 08/27/2026 21:59 | 5 | 15.94 |
| 08/27/2026 21:59 | 40 | 15.94 |
| 08/27/2026 21:59 | 41 | 15.94 |
| 08/27/2026 21:59 | 100 | 15.94 |
| 08/27/2026 21:59 | 2 | 15.95 |
| 08/27/2026 21:59 | 55 | 15.96 |
| 08/27/2026 21:59 | 100 | 15.96 |
| 08/27/2026 21:59 | 100 | 15.95 |
| 08/27/2026 21:59 | 24 | 15.95 |
| 08/27/2026 21:59 | 100 | 15.95 |
| 08/27/2026 21:59 | 180 | 15.95 |
| 08/27/2026 21:59 | 232 | 15.96 |
| 08/27/2026 21:59 | 14 | 15.96 |
| 08/27/2026 21:59 | 8 | 15.96 |
| 08/27/2026 21:59 | 100 | 15.96 |
| 08/27/2026 21:59 | 20 | 15.96 |
| 08/27/2026 21:59 | 100 | 15.96 |
| 08/27/2026 21:59 | 8 | 15.965 |
| 08/27/2026 21:59 | 3 | 15.97 |
| 08/27/2026 21:59 | 4 | 15.97 |
| 08/27/2026 21:59 | 3 | 15.97 |
| 08/27/2026 21:59 | 100 | 15.97 |
| 08/27/2026 21:59 | 100 | 15.97 |
| 08/27/2026 21:59 | 3 | 15.97 |
| 08/27/2026 21:59 | 5 | 15.97 |
| 08/27/2026 21:59 | 4 | 15.97 |
| 08/27/2026 21:59 | 220 | 15.95 |
| 08/27/2026 21:59 | 10 | 15.95 |
| 08/27/2026 21:59 | 100 | 15.96 |
| 08/27/2026 21:58 | 23 | 15.96 |
| 08/27/2026 21:58 | 154 | 15.96 |
| 08/27/2026 21:58 | 3 | 15.95 |
| 08/27/2026 21:58 | 86 | 15.95 |
| 08/27/2026 21:58 | 34 | 15.95 |
| 08/27/2026 21:58 | 5 | 15.95 |
| 08/27/2026 21:58 | 34 | 15.95 |
| 08/27/2026 21:58 | 100 | 15.95 |
| 08/27/2026 21:58 | 100 | 15.96 |
| 08/27/2026 21:58 | 100 | 15.96 |
| 08/27/2026 21:58 | 28 | 15.96 |
| 08/27/2026 21:58 | 72 | 15.96 |
| 08/27/2026 21:58 | 3 | 15.96 |
| 08/27/2026 21:58 | 13 | 15.96 |
| 08/27/2026 21:58 | 60 | 15.96 |
| 08/27/2026 21:58 | 27 | 15.96 |
| 08/27/2026 21:58 | 9 | 15.96 |
| 08/27/2026 21:58 | 4 | 15.96 |
| 08/27/2026 21:58 | 5 | 15.96 |
| 08/27/2026 21:58 | 2 | 15.96 |
| 08/27/2026 21:58 | 100 | 15.96 |
| 08/27/2026 21:58 | 100 | 15.96 |
| 08/27/2026 21:58 | 100 | 15.96 |
| 08/27/2026 21:58 | 25 | 15.96 |
| 08/27/2026 21:58 | 1 | 15.95 |
| 08/27/2026 21:58 | 15 | 15.95 |
| 08/27/2026 21:58 | 100 | 15.95 |
| 08/27/2026 21:58 | 397 | 15.95 |
| 08/27/2026 21:58 | 100 | 15.95 |
| 08/27/2026 21:58 | 88 | 15.95 |
| 08/27/2026 21:58 | 60 | 15.95 |
| 08/27/2026 21:58 | 40 | 15.95 |
| 08/27/2026 21:58 | 100 | 15.95 |
| 08/27/2026 21:58 | 35 | 15.95 |
| 08/27/2026 21:58 | 20 | 15.95 |
| 08/27/2026 21:58 | 100 | 15.95 |
| 08/27/2026 21:58 | 16 | 15.95 |
| 08/27/2026 21:58 | 100 | 15.95 |
| 08/27/2026 21:58 | 100 | 15.95 |
| 08/27/2026 21:58 | 26 | 15.95 |
| 08/27/2026 21:58 | 25 | 15.94 |
| 08/27/2026 21:58 | 97 | 15.94 |
| 08/27/2026 21:58 | 11 | 15.94 |
| 08/27/2026 21:58 | 6 | 15.94 |
| 08/27/2026 21:58 | 5 | 15.94 |
| 08/27/2026 21:58 | 5 | 15.94 |
| 08/27/2026 21:58 | 5 | 15.94 |
| 08/27/2026 21:58 | 5 | 15.94 |
| 08/27/2026 21:58 | 10 | 15.94 |
| 08/27/2026 21:58 | 6 | 15.94 |
| 08/27/2026 21:58 | 4 | 15.94 |
| 08/27/2026 21:58 | 200 | 15.94 |
| 08/27/2026 21:58 | 100 | 15.94 |
| 08/27/2026 21:58 | 54 | 15.94 |
| 08/27/2026 21:58 | 3 | 15.95 |
| 08/27/2026 21:58 | 67 | 15.95 |
| 08/27/2026 21:58 | 3 | 15.95 |
| 08/27/2026 21:58 | 1 | 15.95 |
| 08/27/2026 21:58 | 100 | 15.95 |
| 08/27/2026 21:58 | 2 | 15.95 |
| 08/27/2026 21:58 | 4 | 15.95 |
| 08/27/2026 21:58 | 100 | 15.95 |
| 08/27/2026 21:58 | 16 | 15.95 |
| 08/27/2026 21:58 | 100 | 15.95 |
| 08/27/2026 21:58 | 117 | 15.95 |
| 08/27/2026 21:58 | 40 | 15.95 |
| 08/27/2026 21:58 | 52 | 15.95 |
| 08/27/2026 21:58 | 1 | 15.95 |
| 08/27/2026 21:58 | 100 | 15.95 |
| 08/27/2026 21:58 | 500 | 15.96 |
| 08/27/2026 21:58 | 100 | 15.96 |
| 08/27/2026 21:58 | 100 | 15.96 |
| 08/27/2026 21:58 | 10 | 15.96 |
| 08/27/2026 21:58 | 5 | 15.96 |
| 08/27/2026 21:58 | 12 | 15.96 |
| 08/27/2026 21:58 | 3 | 15.96 |
| 08/27/2026 21:58 | 1 | 15.96 |
| 08/27/2026 21:58 | 71 | 15.96 |
| 08/27/2026 21:58 | 29 | 15.96 |
| 08/27/2026 21:58 | 23 | 15.96 |
| 08/27/2026 21:58 | 100 | 15.96 |
| 08/27/2026 21:58 | 100 | 15.96 |
| 08/27/2026 21:58 | 100 | 15.96 |
| 08/27/2026 21:58 | 1 | 15.96 |
| 08/27/2026 21:58 | 2 | 15.96 |
| 08/27/2026 21:58 | 100 | 15.96 |
| 08/27/2026 21:58 | 4 | 15.96 |
| 08/27/2026 21:58 | 12 | 15.96 |
| 08/27/2026 21:58 | 100 | 15.96 |
| 08/27/2026 21:58 | 5 | 15.96 |
| 08/27/2026 21:58 | 300 | 15.96 |
| 08/27/2026 21:58 | 16 | 15.96 |
| 08/27/2026 21:58 | 100 | 15.96 |
| 08/27/2026 21:58 | 15 | 15.96 |
| 08/27/2026 21:58 | 100 | 15.96 |
| 08/27/2026 21:58 | 4 | 15.96 |
| 08/27/2026 21:58 | 35 | 15.96 |
| 08/27/2026 21:58 | 20 | 15.96 |
| 08/27/2026 21:58 | 100 | 15.96 |
| 08/27/2026 21:58 | 123 | 15.95 |
| 08/27/2026 21:58 | 100 | 15.95 |
| 08/27/2026 21:58 | 100 | 15.95 |
| 08/27/2026 21:58 | 17 | 15.96 |
| 08/27/2026 21:58 | 2 | 15.96 |
| 08/27/2026 21:58 | 3 | 15.96 |
| 08/27/2026 21:58 | 11 | 15.96 |
| 08/27/2026 21:58 | 100 | 15.96 |
| 08/27/2026 21:58 | 19 | 15.96 |
| 08/27/2026 21:58 | 1 | 15.95 |
| 08/27/2026 21:58 | 100 | 15.95 |
| 08/27/2026 21:58 | 54 | 15.95 |
| 08/27/2026 21:58 | 1 | 15.95 |
| 08/27/2026 21:58 | 5 | 15.96 |
| 08/27/2026 21:58 | 11 | 15.96 |
| 08/27/2026 21:58 | 89 | 15.96 |
| 08/27/2026 21:58 | 41 | 15.96 |
| 08/27/2026 21:58 | 100 | 15.96 |
| 08/27/2026 21:58 | 7 | 15.96 |
| 08/27/2026 21:58 | 11 | 15.96 |
| 08/27/2026 21:58 | 8 | 15.96 |
| 08/27/2026 21:58 | 88 | 15.96 |
| 08/27/2026 21:58 | 1 | 15.96 |
| 08/27/2026 21:58 | 3 | 15.96 |
| 08/27/2026 21:58 | 75 | 15.96 |
| 08/27/2026 21:58 | 41 | 15.96 |
| 08/27/2026 21:58 | 2 | 15.96 |
| 08/27/2026 21:58 | 46 | 15.96 |
| 08/27/2026 21:58 | 100 | 15.96 |
| 08/27/2026 21:58 | 7 | 15.97 |
| 08/27/2026 21:57 | 20 | 15.96 |
| 08/27/2026 21:57 | 35 | 15.96 |
| 08/27/2026 21:57 | 100 | 15.96 |
| 08/27/2026 21:57 | 100 | 15.96 |
| 08/27/2026 21:57 | 2 | 15.97 |
| 08/27/2026 21:57 | 20 | 15.97 |
| 08/27/2026 21:57 | 100 | 15.965 |
| 08/27/2026 21:57 | 100 | 15.97 |
| 08/27/2026 21:57 | 100 | 15.97 |
| 08/27/2026 21:57 | 69 | 15.97 |
| 08/27/2026 21:57 | 31 | 15.97 |
| 08/27/2026 21:57 | 4 | 15.97 |
| 08/27/2026 21:57 | 3 | 15.97 |
| 08/27/2026 21:57 | 63 | 15.97 |
| 08/27/2026 21:57 | 16 | 15.97 |
| 08/27/2026 21:57 | 100 | 15.97 |
| 08/27/2026 21:57 | 12 | 15.97 |
| 08/27/2026 21:57 | 100 | 15.97 |
| 08/27/2026 21:57 | 100 | 15.97 |
| 08/27/2026 21:57 | 23 | 15.97 |
| 08/27/2026 21:57 | 13 | 15.96 |
| 08/27/2026 21:57 | 100 | 15.96 |
| 08/27/2026 21:57 | 14 | 15.96 |
| 08/27/2026 21:57 | 100 | 15.96 |
| 08/27/2026 21:57 | 85 | 15.96 |
| 08/27/2026 21:57 | 15 | 15.96 |
| 08/27/2026 21:57 | 85 | 15.96 |
| 08/27/2026 21:57 | 13 | 15.96 |
| 08/27/2026 21:57 | 2 | 15.96 |
| 08/27/2026 21:57 | 100 | 15.96 |
| 08/27/2026 21:57 | 100 | 15.96 |
| 08/27/2026 21:57 | 98 | 15.96 |
| 08/27/2026 21:57 | 2 | 15.96 |
| 08/27/2026 21:57 | 473 | 15.96 |
| 08/27/2026 21:57 | 100 | 15.96 |
| 08/27/2026 21:57 | 100 | 15.96 |
| 08/27/2026 21:57 | 100 | 15.96 |
| 08/27/2026 21:57 | 13 | 15.96 |
| 08/27/2026 21:57 | 100 | 15.96 |
| 08/27/2026 21:57 | 100 | 15.96 |
| 08/27/2026 21:57 | 100 | 15.96 |
| 08/27/2026 21:57 | 21 | 15.96 |
| 08/27/2026 21:57 | 5 | 15.96 |
| 08/27/2026 21:57 | 2 | 15.96 |
| 08/27/2026 21:57 | 5 | 15.96 |
| 08/27/2026 21:57 | 42 | 15.96 |
| 08/27/2026 21:57 | 57 | 15.96 |
| 08/27/2026 21:57 | 50 | 15.965 |
| 08/27/2026 21:57 | 3 | 15.965 |
| 08/27/2026 21:57 | 97 | 15.97 |
| 08/27/2026 21:57 | 3 | 15.97 |
| 08/27/2026 21:57 | 19 | 15.97 |
| 08/27/2026 21:57 | 50 | 15.97 |
| 08/27/2026 21:57 | 30 | 15.97 |
| 08/27/2026 21:57 | 20 | 15.97 |
| 08/27/2026 21:57 | 80 | 15.97 |
| 08/27/2026 21:57 | 20 | 15.97 |
| 08/27/2026 21:57 | 1 | 15.97 |
| 08/27/2026 21:57 | 5 | 15.97 |
| 08/27/2026 21:57 | 20 | 15.97 |
| 08/27/2026 21:57 | 100 | 15.97 |
| 08/27/2026 21:57 | 3 | 15.97 |
| 08/27/2026 21:57 | 3 | 15.97 |
| 08/27/2026 21:57 | 227 | 15.97 |
| 08/27/2026 21:57 | 73 | 15.97 |
| 08/27/2026 21:57 | 21 | 15.97 |
| 08/27/2026 21:57 | 6 | 15.97 |
| 08/27/2026 21:57 | 34 | 15.965 |
| 08/27/2026 21:57 | 300 | 15.97 |
| 08/27/2026 21:57 | 20 | 15.97 |
| 08/27/2026 21:57 | 100 | 15.96 |
| 08/27/2026 21:57 | 69 | 15.96 |
| 08/27/2026 21:57 | 2000 | 15.96 |
| 08/27/2026 21:57 | 300 | 15.96 |
| 08/27/2026 21:57 | 100 | 15.96 |
| 08/27/2026 21:57 | 100 | 15.96 |
| 08/27/2026 21:57 | 100 | 15.97 |
| 08/27/2026 21:57 | 3 | 15.97 |
| 08/27/2026 21:57 | 4 | 15.97 |
| 08/27/2026 21:57 | 100 | 15.97 |
| 08/27/2026 21:57 | 98 | 15.97 |
| 08/27/2026 21:57 | 14 | 15.97 |
| 08/27/2026 21:57 | 100 | 15.97 |
| 08/27/2026 21:57 | 15 | 15.97 |
| 08/27/2026 21:57 | 6 | 15.97 |
| 08/27/2026 21:57 | 58 | 15.97 |
| 08/27/2026 21:57 | 100 | 15.97 |
| 08/27/2026 21:57 | 3 | 15.975 |
| 08/27/2026 21:57 | 100 | 15.975 |
| 08/27/2026 21:57 | 46 | 15.97 |
| 08/27/2026 21:57 | 10 | 15.97 |
| 08/27/2026 21:57 | 4 | 15.97 |
| 08/27/2026 21:57 | 1 | 15.97 |
| 08/27/2026 21:57 | 2 | 15.97 |
| 08/27/2026 21:57 | 7 | 15.97 |
| 08/27/2026 21:57 | 3 | 15.98 |
| 08/27/2026 21:57 | 20 | 15.98 |
| 08/27/2026 21:57 | 100 | 15.98 |
| 08/27/2026 21:57 | 1 | 15.97 |
| 08/27/2026 21:57 | 100 | 15.97 |
| 08/27/2026 21:57 | 8 | 15.97 |
| 08/27/2026 21:57 | 6 | 15.97 |
| 08/27/2026 21:57 | 100 | 15.97 |
| 08/27/2026 21:57 | 100 | 15.99 |
| 08/27/2026 21:57 | 100 | 15.99 |
| 08/27/2026 21:57 | 200 | 15.99 |
| 08/27/2026 21:57 | 100 | 15.99 |
| 08/27/2026 21:57 | 10 | 15.98 |
| 08/27/2026 21:57 | 50 | 15.98 |
| 08/27/2026 21:57 | 100 | 15.98 |
| 08/27/2026 21:57 | 100 | 15.97 |
| 08/27/2026 21:57 | 200 | 15.97 |
| 08/27/2026 21:57 | 400 | 15.97 |
| 08/27/2026 21:57 | 124 | 15.97 |
| 08/27/2026 21:57 | 76 | 15.97 |
| 08/27/2026 21:57 | 24 | 15.97 |
| 08/27/2026 21:57 | 25 | 15.96 |
| 08/27/2026 21:57 | 4 | 15.96 |
| 08/27/2026 21:57 | 16 | 15.96 |
| 08/27/2026 21:57 | 12 | 15.96 |
| 08/27/2026 21:57 | 5 | 15.96 |
| 08/27/2026 21:57 | 24 | 15.96 |
| 08/27/2026 21:57 | 5 | 15.96 |
| 08/27/2026 21:57 | 100 | 15.96 |
| 08/27/2026 21:57 | 53 | 15.95 |
| 08/27/2026 21:57 | 3 | 15.95 |
| 08/27/2026 21:57 | 11 | 15.95 |
| 08/27/2026 21:57 | 27 | 15.95 |
| 08/27/2026 21:57 | 12 | 15.95 |
| 08/27/2026 21:57 | 100 | 15.95 |
| 08/27/2026 21:57 | 20 | 15.95 |
| 08/27/2026 21:57 | 5 | 15.95 |
| 08/27/2026 21:57 | 3 | 15.95 |
| 08/27/2026 21:57 | 25 | 15.95 |
| 08/27/2026 21:57 | 100 | 15.95 |
| 08/27/2026 21:56 | 47 | 15.95 |
| 08/27/2026 21:56 | 100 | 15.95 |
| 08/27/2026 21:56 | 23 | 15.95 |
| 08/27/2026 21:56 | 100 | 15.95 |
| 08/27/2026 21:56 | 24 | 15.95 |
| 08/27/2026 21:56 | 100 | 15.94 |
| 08/27/2026 21:56 | 100 | 15.95 |
| 08/27/2026 21:56 | 1 | 15.94 |
| 08/27/2026 21:56 | 99 | 15.94 |
| 08/27/2026 21:56 | 6 | 15.94 |
| 08/27/2026 21:56 | 114 | 15.94 |
| 08/27/2026 21:56 | 100 | 15.94 |
| 08/27/2026 21:56 | 90 | 15.94 |
| 08/27/2026 21:56 | 1 | 15.94 |
| 08/27/2026 21:56 | 100 | 15.94 |
| 08/27/2026 21:56 | 6 | 15.95 |
| 08/27/2026 21:56 | 11 | 15.95 |
| 08/27/2026 21:56 | 20 | 15.95 |
| 08/27/2026 21:56 | 100 | 15.95 |
| 08/27/2026 21:56 | 100 | 15.96 |
| 08/27/2026 21:56 | 58 | 15.97 |
| 08/27/2026 21:56 | 100 | 15.96 |
| 08/27/2026 21:56 | 100 | 15.97 |
| 08/27/2026 21:56 | 17 | 15.98 |
| 08/27/2026 21:56 | 100 | 15.98 |
| 08/27/2026 21:56 | 5 | 15.98 |
| 08/27/2026 21:56 | 125 | 15.97 |
| 08/27/2026 21:56 | 35 | 15.97 |
| 08/27/2026 21:56 | 23 | 15.97 |
| 08/27/2026 21:56 | 78 | 15.96 |
| 08/27/2026 21:56 | 122 | 15.96 |
| 08/27/2026 21:56 | 100 | 15.96 |
| 08/27/2026 21:56 | 5 | 15.96 |
| 08/27/2026 21:56 | 4 | 15.96 |
| 08/27/2026 21:56 | 100 | 15.96 |
| 08/27/2026 21:56 | 100 | 15.96 |
| 08/27/2026 21:56 | 13 | 15.96 |
| 08/27/2026 21:56 | 25 | 15.95 |
| 08/27/2026 21:56 | 12 | 15.95 |
| 08/27/2026 21:56 | 3 | 15.95 |
| 08/27/2026 21:56 | 17 | 15.95 |
| 08/27/2026 21:56 | 60 | 15.94 |
| 08/27/2026 21:56 | 40 | 15.94 |
| 08/27/2026 21:56 | 100 | 15.94 |
| 08/27/2026 21:56 | 300 | 15.94 |
| 08/27/2026 21:56 | 3 | 15.94 |
| 08/27/2026 21:56 | 300 | 15.94 |
| 08/27/2026 21:56 | 200 | 15.94 |
| 08/27/2026 21:56 | 31 | 15.94 |
| 08/27/2026 21:56 | 549 | 15.94 |
| 08/27/2026 21:56 | 351 | 15.94 |
| 08/27/2026 21:56 | 20 | 15.94 |
| 08/27/2026 21:56 | 1 | 15.94 |
| 08/27/2026 21:56 | 17 | 15.94 |
| 08/27/2026 21:56 | 99 | 15.93 |
| 08/27/2026 21:56 | 100 | 15.93 |
| 08/27/2026 21:56 | 17 | 15.93 |
| 08/27/2026 21:56 | 6 | 15.92 |
| 08/27/2026 21:56 | 41 | 15.92 |
| 08/27/2026 21:56 | 2 | 15.92 |
| 08/27/2026 21:56 | 1 | 15.92 |
| 08/27/2026 21:56 | 7 | 15.92 |
| 08/27/2026 21:56 | 7 | 15.92 |
| 08/27/2026 21:56 | 7 | 15.92 |
| 08/27/2026 21:56 | 53 | 15.92 |
| 08/27/2026 21:56 | 100 | 15.93 |
| 08/27/2026 21:56 | 100 | 15.93 |
| 08/27/2026 21:56 | 52 | 15.93 |
| 08/27/2026 21:56 | 100 | 15.93 |
| 08/27/2026 21:56 | 100 | 15.93 |
| 08/27/2026 21:56 | 82 | 15.93 |
| 08/27/2026 21:56 | 7 | 15.93 |
| 08/27/2026 21:55 | 15 | 15.94 |
| 08/27/2026 21:55 | 70 | 15.94 |
| 08/27/2026 21:55 | 1 | 15.94 |
| 08/27/2026 21:55 | 29 | 15.94 |
| 08/27/2026 21:55 | 85 | 15.94 |
| 08/27/2026 21:55 | 15 | 15.94 |
| 08/27/2026 21:55 | 24 | 15.95 |
| 08/27/2026 21:55 | 5 | 15.95 |
| 08/27/2026 21:55 | 2 | 15.95 |
| 08/27/2026 21:55 | 100 | 15.96 |
| 08/27/2026 21:55 | 100 | 15.95 |
| 08/27/2026 21:55 | 100 | 15.95 |
| 08/27/2026 21:55 | 100 | 15.95 |
| 08/27/2026 21:55 | 100 | 15.95 |
| 08/27/2026 21:55 | 3 | 15.95 |
| 08/27/2026 21:55 | 100 | 15.96 |
| 08/27/2026 21:55 | 100 | 15.96 |
| 08/27/2026 21:55 | 100 | 15.96 |
| 08/27/2026 21:55 | 13 | 15.96 |
| 08/27/2026 21:55 | 10 | 15.96 |
| 08/27/2026 21:55 | 34 | 15.96 |
| 08/27/2026 21:55 | 1 | 15.96 |
| 08/27/2026 21:55 | 15 | 15.96 |
| 08/27/2026 21:55 | 65 | 15.96 |
| 08/27/2026 21:55 | 11 | 15.96 |
| 08/27/2026 21:55 | 100 | 15.96 |
| 08/27/2026 21:55 | 10 | 15.975 |
| 08/27/2026 21:55 | 1 | 15.98 |
| 08/27/2026 21:55 | 6 | 15.98 |
| 08/27/2026 21:55 | 100 | 15.97 |
| 08/27/2026 21:54 | 15 | 15.97 |
| 08/27/2026 21:54 | 5 | 15.97 |
| 08/27/2026 21:54 | 1 | 15.97 |
| 08/27/2026 21:54 | 4 | 15.97 |
| 08/27/2026 21:54 | 96 | 15.97 |
| 08/27/2026 21:53 | 9 | 15.995 |
| 08/27/2026 21:53 | 12 | 16.02 |
| 08/27/2026 21:53 | 36 | 16.02 |
| 08/27/2026 21:53 | 100 | 16.04 |
| 08/27/2026 21:53 | 78 | 16.04 |
| 08/27/2026 21:53 | 35 | 16.04 |
| 08/27/2026 21:53 | 10 | 16.04 |
| 08/27/2026 21:53 | 100 | 16.03 |
| 08/27/2026 21:53 | 3 | 16.01 |
| 08/27/2026 21:53 | 4 | 16.01 |
| 08/27/2026 21:53 | 100 | 16.01 |
| 08/27/2026 21:53 | 150 | 16.00 |
| 08/27/2026 21:53 | 12 | 15.99 |
| 08/27/2026 21:53 | 1 | 15.98 |
| 08/27/2026 21:53 | 19 | 15.98 |
| 08/27/2026 21:53 | 97 | 15.97 |
| 08/27/2026 21:53 | 42 | 15.97 |
| 08/27/2026 21:53 | 86 | 15.97 |
| 08/27/2026 21:53 | 14 | 15.97 |
| 08/27/2026 21:53 | 35 | 15.97 |
| 08/27/2026 21:53 | 3 | 15.97 |
| 08/27/2026 21:53 | 87 | 15.98 |
| 08/27/2026 21:53 | 23 | 15.98 |
| 08/27/2026 21:53 | 1 | 15.98 |
| 08/27/2026 21:53 | 2 | 15.99 |
| 08/27/2026 21:51 | 14 | 16.00 |
| 08/27/2026 21:51 | 42 | 15.98 |
| 08/27/2026 21:51 | 58 | 15.98 |
| 08/27/2026 21:51 | 100 | 15.98 |
| 08/27/2026 21:51 | 20 | 15.97 |
| 08/27/2026 21:51 | 100 | 15.97 |
| 08/27/2026 21:51 | 1 | 15.97 |
| 08/27/2026 21:51 | 20 | 15.97 |
| 08/27/2026 21:51 | 12 | 15.97 |
| 08/27/2026 21:51 | 80 | 15.97 |
| 08/27/2026 21:51 | 5 | 15.97 |
| 08/27/2026 21:51 | 1 | 15.96 |
| 08/27/2026 21:50 | 14 | 15.955 |
| 08/27/2026 21:49 | 100 | 15.96 |
| 08/27/2026 21:49 | 54 | 15.96 |
| 08/27/2026 21:49 | 60 | 15.97 |
| 08/27/2026 21:49 | 14 | 15.97 |
| 08/27/2026 21:49 | 100 | 15.97 |
| 08/27/2026 21:49 | 100 | 15.96 |
| 08/27/2026 21:49 | 100 | 15.96 |
| 08/27/2026 21:49 | 100 | 15.96 |
| 08/27/2026 21:49 | 98 | 15.96 |
| 08/27/2026 21:49 | 1 | 15.96 |
| 08/27/2026 21:49 | 1 | 15.96 |
| 08/27/2026 21:49 | 100 | 15.96 |
| 08/27/2026 21:49 | 100 | 15.95 |
| 08/27/2026 21:49 | 100 | 15.95 |
| 08/27/2026 21:49 | 10 | 15.95 |
| 08/27/2026 21:49 | 24 | 15.95 |
| 08/27/2026 21:49 | 17 | 15.94 |
| 08/27/2026 21:49 | 7 | 15.94 |
| 08/27/2026 21:48 | 1 | 15.96 |
| 08/27/2026 21:48 | 7 | 15.96 |
| 08/27/2026 21:48 | 11 | 15.96 |
| 08/27/2026 21:47 | 25 | 15.96 |
| 08/27/2026 21:47 | 26 | 15.95 |
| 08/27/2026 21:47 | 25 | 15.94 |
| 08/27/2026 21:47 | 100 | 15.93 |
| 08/27/2026 21:47 | 25 | 15.93 |
| 08/27/2026 21:47 | 100 | 15.95 |
| 08/27/2026 21:47 | 10 | 15.96 |
| 08/27/2026 21:47 | 200 | 15.96 |
| 08/27/2026 21:47 | 25 | 15.95 |
| 08/27/2026 21:47 | 80 | 15.94 |
| 08/27/2026 21:46 | 50 | 15.935 |
| 08/27/2026 21:46 | 200 | 15.935 |
| 08/27/2026 21:46 | 11 | 15.97 |
| 08/27/2026 21:46 | 42 | 15.98 |
| 08/27/2026 21:46 | 35 | 15.99 |
| 08/27/2026 21:46 | 64 | 16.01 |
| 08/27/2026 21:46 | 125 | 16.00 |
| 08/27/2026 21:46 | 1 | 16.00 |
| 08/27/2026 21:46 | 100 | 16.00 |
| 08/27/2026 21:46 | 100 | 15.98 |
| 08/27/2026 21:46 | 100 | 15.97 |
| 08/27/2026 21:46 | 4 | 15.96 |
| 08/27/2026 21:46 | 9 | 15.96 |
| 08/27/2026 21:46 | 100 | 15.95 |
| 08/27/2026 21:46 | 300 | 15.96 |
| 08/27/2026 21:46 | 1 | 15.97 |
| 08/27/2026 21:46 | 600 | 15.96 |
| 08/27/2026 21:46 | 700 | 15.96 |
| 08/27/2026 21:46 | 3 | 15.97 |
| 08/27/2026 21:46 | 4 | 15.97 |
| 08/27/2026 21:46 | 125 | 15.99 |
| 08/27/2026 21:46 | 24 | 15.99 |
| 08/27/2026 21:46 | 5 | 16.01 |
| 08/27/2026 21:46 | 100 | 16.01 |
| 08/27/2026 21:46 | 125 | 16.02 |
| 08/27/2026 21:46 | 29 | 16.02 |
| 08/27/2026 21:46 | 100 | 16.03 |
| 08/27/2026 21:46 | 100 | 16.02 |
| 08/27/2026 21:46 | 125 | 16.02 |
| 08/27/2026 21:46 | 39 | 16.02 |
| 08/27/2026 21:46 | 61 | 16.02 |
| 08/27/2026 21:46 | 100 | 16.02 |
| 08/27/2026 21:46 | 15 | 16.03 |
| 08/27/2026 21:45 | 52 | 16.03 |
| 08/27/2026 21:45 | 24 | 16.03 |
| 08/27/2026 21:44 | 42 | 16.04 |
| 08/27/2026 21:44 | 18 | 16.03 |
| 08/27/2026 21:44 | 5 | 16.03 |
| 08/27/2026 21:44 | 10 | 16.03 |
| 08/27/2026 21:44 | 1 | 16.03 |
| 08/27/2026 21:44 | 45 | 16.03 |
| 08/27/2026 21:44 | 15 | 16.03 |
| 08/27/2026 21:44 | 20 | 16.03 |
| 08/27/2026 21:44 | 80 | 16.03 |
| 08/27/2026 21:44 | 5 | 16.02 |
| 08/27/2026 21:43 | 7 | 16.02 |
| 08/27/2026 21:43 | 2 | 16.01 |
| 08/27/2026 21:43 | 39 | 16.01 |
| 08/27/2026 21:43 | 100 | 16.02 |
| 08/27/2026 21:43 | 100 | 16.02 |
| 08/27/2026 21:43 | 100 | 16.01 |
| 08/27/2026 21:43 | 20 | 16.02 |
| 08/27/2026 21:43 | 16 | 16.03 |
| 08/27/2026 21:42 | 3 | 16.03 |
| 08/27/2026 21:42 | 5 | 16.03 |
| 08/27/2026 21:42 | 10 | 16.03 |
| 08/27/2026 21:42 | 3 | 16.03 |
| 08/27/2026 21:42 | 3 | 16.03 |
| 08/27/2026 21:42 | 24 | 16.03 |
| 08/27/2026 21:42 | 1 | 16.02 |
| 08/27/2026 21:42 | 4 | 16.01 |
| 08/27/2026 21:42 | 96 | 16.01 |
| 08/27/2026 21:42 | 4 | 16.01 |
| 08/27/2026 21:42 | 100 | 16.01 |
| 08/27/2026 21:42 | 1 | 16.01 |
| 08/27/2026 21:42 | 199 | 16.01 |
| 08/27/2026 21:41 | 16 | 16.00 |
| 08/27/2026 21:41 | 1 | 16.01 |
| 08/27/2026 21:40 | 100 | 16.00 |
| 08/27/2026 21:40 | 16 | 16.00 |
| 08/27/2026 21:40 | 17 | 16.00 |
| 08/27/2026 21:40 | 7 | 16.00 |
| 08/27/2026 21:40 | 100 | 16.00 |
| 08/27/2026 21:40 | 5 | 16.00 |
| 08/27/2026 21:40 | 3 | 16.00 |
| 08/27/2026 21:40 | 20 | 16.00 |
| 08/27/2026 21:40 | 100 | 16.00 |
| 08/27/2026 21:40 | 100 | 15.99 |
| 08/27/2026 21:40 | 3 | 15.99 |
| 08/27/2026 21:40 | 97 | 15.99 |
| 08/27/2026 21:40 | 1 | 15.99 |
| 08/27/2026 21:40 | 3 | 15.99 |
| 08/27/2026 21:39 | 15 | 15.985 |
| 08/27/2026 21:39 | 11 | 15.98 |
| 08/27/2026 21:39 | 9 | 15.98 |
| 08/27/2026 21:39 | 8 | 15.98 |
| 08/27/2026 21:39 | 16 | 15.99 |
| 08/27/2026 21:39 | 300 | 15.99 |
| 08/27/2026 21:38 | 5 | 16.00 |
| 08/27/2026 21:38 | 7 | 16.00 |
| 08/27/2026 21:38 | 41 | 15.99 |
| 08/27/2026 21:38 | 10 | 15.99 |
| 08/27/2026 21:38 | 1 | 15.99 |
| 08/27/2026 21:38 | 100 | 15.98 |
| 08/27/2026 21:38 | 200 | 15.98 |
| 08/27/2026 21:38 | 3 | 15.97 |
| 08/27/2026 21:36 | 6 | 15.99 |
| 08/27/2026 21:36 | 12 | 15.99 |
| 08/27/2026 21:36 | 20 | 16.00 |
| 08/27/2026 21:36 | 42 | 16.00 |
| 08/27/2026 21:36 | 27 | 16.01 |
| 08/27/2026 21:36 | 17 | 16.025 |
| 08/27/2026 21:35 | 100 | 16.04 |
| 08/27/2026 21:35 | 100 | 16.02 |
| 08/27/2026 21:35 | 89 | 16.02 |
| 08/27/2026 21:35 | 111 | 16.02 |
| 08/27/2026 21:35 | 100 | 16.02 |
| 08/27/2026 21:35 | 11 | 16.02 |
| 08/27/2026 21:35 | 1 | 16.035 |
| 08/27/2026 21:35 | 41 | 16.035 |
| 08/27/2026 21:35 | 100 | 16.03 |
| 08/27/2026 21:35 | 99 | 16.04 |
| 08/27/2026 21:35 | 1 | 16.04 |
| 08/27/2026 21:35 | 28 | 16.03 |
| 08/27/2026 21:35 | 14 | 16.03 |
| 08/27/2026 21:35 | 17 | 16.05 |
| 08/27/2026 21:34 | 5 | 16.06 |
| 08/27/2026 21:33 | 3 | 16.06 |
| 08/27/2026 21:33 | 100 | 16.04 |
| 08/27/2026 21:33 | 30 | 16.06 |
| 08/27/2026 21:33 | 100 | 16.06 |
| 08/27/2026 21:33 | 18 | 16.05 |
| 08/27/2026 21:33 | 82 | 16.05 |
| 08/27/2026 21:33 | 18 | 16.055 |
| 08/27/2026 21:33 | 40 | 16.05 |
| 08/27/2026 21:33 | 3 | 16.05 |
| 08/27/2026 21:33 | 63 | 16.05 |
| 08/27/2026 21:33 | 40 | 16.04 |
| 08/27/2026 21:33 | 1 | 16.04 |
| 08/27/2026 21:33 | 1 | 16.04 |
| 08/27/2026 21:33 | 266 | 16.04 |
| 08/27/2026 21:33 | 6 | 16.04 |
| 08/27/2026 21:33 | 5 | 16.04 |
| 08/27/2026 21:32 | 3 | 16.045 |
| 08/27/2026 21:31 | 3 | 16.05 |
| 08/27/2026 21:31 | 1 | 16.05 |
| 08/27/2026 21:31 | 1 | 16.05 |
| 08/27/2026 21:31 | 100 | 16.04 |
| 08/27/2026 21:31 | 100 | 16.04 |
| 08/27/2026 21:31 | 100 | 16.04 |
| 08/27/2026 21:30 | 28 | 16.04 |
| 08/27/2026 21:30 | 14 | 16.04 |
| 08/27/2026 21:30 | 1 | 16.04 |
| 08/27/2026 21:29 | 3 | 16.04 |
| 08/27/2026 21:29 | 3 | 16.04 |
| 08/27/2026 21:29 | 18 | 16.055 |
| 08/27/2026 21:29 | 1 | 16.055 |
| 08/27/2026 21:28 | 7 | 16.055 |
| 08/27/2026 21:28 | 8 | 16.06 |
| 08/27/2026 21:28 | 15 | 16.06 |
| 08/27/2026 21:27 | 33 | 16.06 |
| 08/27/2026 21:27 | 67 | 16.06 |
| 08/27/2026 21:27 | 81 | 16.05 |
| 08/27/2026 21:27 | 73 | 16.05 |
| 08/27/2026 21:27 | 27 | 16.05 |
| 08/27/2026 21:27 | 73 | 16.05 |
| 08/27/2026 21:27 | 27 | 16.05 |
| 08/27/2026 21:27 | 31 | 16.05 |
| 08/27/2026 21:26 | 19 | 16.04 |
| 08/27/2026 21:26 | 10 | 16.05 |
| 08/27/2026 21:26 | 100 | 16.04 |
| 08/27/2026 21:26 | 12 | 16.05 |
| 08/27/2026 21:26 | 11 | 16.05 |
| 08/27/2026 21:26 | 36 | 16.05 |
| 08/27/2026 21:26 | 19 | 16.05 |
| 08/27/2026 21:26 | 98 | 16.05 |
| 08/27/2026 21:26 | 100 | 16.05 |
| 08/27/2026 21:26 | 2 | 16.05 |
| 08/27/2026 21:26 | 98 | 16.05 |
| 08/27/2026 21:26 | 225 | 16.04 |
| 08/27/2026 21:26 | 20 | 16.05 |
| 08/27/2026 21:26 | 100 | 16.05 |
| 08/27/2026 21:26 | 50 | 16.035 |
| 08/27/2026 21:25 | 2 | 16.01 |
| 08/27/2026 21:25 | 19 | 16.025 |
| 08/27/2026 21:24 | 100 | 16.02 |
| 08/27/2026 21:24 | 12 | 16.02 |
| 08/27/2026 21:24 | 27 | 16.02 |
| 08/27/2026 21:24 | 3 | 16.02 |
| 08/27/2026 21:24 | 6 | 16.03 |
| 08/27/2026 21:24 | 27 | 16.03 |
| 08/27/2026 21:24 | 14 | 16.04 |
| 08/27/2026 21:24 | 8 | 16.05 |
| 08/27/2026 21:24 | 67 | 16.05 |
| 08/27/2026 21:24 | 100 | 16.05 |
| 08/27/2026 21:24 | 21 | 16.05 |
| 08/27/2026 21:23 | 21 | 16.08 |
| 08/27/2026 21:22 | 21 | 16.08 |
| 08/27/2026 21:21 | 9 | 16.07 |
| 08/27/2026 21:21 | 1 | 16.075 |
| 08/27/2026 21:21 | 10 | 16.075 |
| 08/27/2026 21:21 | 10 | 16.075 |
| 08/27/2026 21:21 | 32 | 16.09 |
| 08/27/2026 21:21 | 5 | 16.06 |
| 08/27/2026 21:20 | 21 | 16.07 |
| 08/27/2026 21:20 | 20 | 16.06 |
| 08/27/2026 21:18 | 1 | 16.09 |
| 08/27/2026 21:18 | 1 | 16.075 |
| 08/27/2026 21:16 | 19 | 16.08 |
| 08/27/2026 21:16 | 4 | 16.08 |
| 08/27/2026 21:16 | 100 | 16.08 |
| 08/27/2026 21:16 | 129 | 16.07 |
| 08/27/2026 21:16 | 1 | 16.07 |
| 08/27/2026 21:16 | 2 | 16.06 |
| 08/27/2026 21:14 | 49 | 16.04 |
| 08/27/2026 21:14 | 20 | 16.04 |
| 08/27/2026 21:14 | 27 | 16.05 |
| 08/27/2026 21:14 | 8 | 16.06 |
| 08/27/2026 21:14 | 77 | 16.06 |
| 08/27/2026 21:14 | 23 | 16.06 |
| 08/27/2026 21:13 | 9 | 16.08 |
| 08/27/2026 21:13 | 100 | 16.08 |
| 08/27/2026 21:13 | 48 | 16.10 |
| 08/27/2026 21:13 | 100 | 16.10 |
| 08/27/2026 21:13 | 52 | 16.10 |
| 08/27/2026 21:13 | 8 | 16.10 |
| 08/27/2026 21:13 | 20 | 16.10 |
| 08/27/2026 21:13 | 10 | 16.10 |
| 08/27/2026 21:12 | 90 | 16.10 |
| 08/27/2026 21:11 | 2 | 16.09 |
| 08/27/2026 21:07 | 28 | 16.07 |
| 08/27/2026 21:06 | 67 | 16.11 |
| 08/27/2026 21:06 | 33 | 16.11 |
| 08/27/2026 21:06 | 99 | 16.11 |
| 08/27/2026 21:06 | 1 | 16.11 |
| 08/27/2026 21:06 | 100 | 16.11 |
| 08/27/2026 21:06 | 1 | 16.11 |
| 08/27/2026 21:06 | 100 | 16.11 |
| 08/27/2026 21:06 | 31 | 16.11 |
| 08/27/2026 21:06 | 69 | 16.11 |
| 08/27/2026 21:05 | 100 | 16.11 |
| 08/27/2026 21:03 | 80 | 16.11 |
| 08/27/2026 21:03 | 20 | 16.11 |
| 08/27/2026 21:03 | 100 | 16.11 |
| 08/27/2026 21:02 | 30 | 16.10 |
| 08/27/2026 21:02 | 100 | 16.10 |
| 08/27/2026 21:02 | 24 | 16.08 |
| 08/27/2026 21:02 | 15 | 16.08 |
| 08/27/2026 21:01 | 64 | 16.10 |
| 08/27/2026 21:01 | 13 | 16.10 |
| 08/27/2026 21:01 | 24 | 16.10 |
| 08/27/2026 21:01 | 16 | 16.10 |
| 08/27/2026 21:01 | 16 | 16.10 |
| 08/27/2026 21:01 | 51 | 16.10 |
| 08/27/2026 21:01 | 11 | 16.11 |
| 08/27/2026 21:01 | 58 | 16.11 |
| 08/27/2026 21:01 | 27 | 16.12 |
| 08/27/2026 21:01 | 42 | 16.12 |
| 08/27/2026 21:01 | 64 | 16.12 |
| 08/27/2026 21:01 | 168 | 16.14 |
| 08/27/2026 21:01 | 5 | 16.14 |
| 08/27/2026 21:01 | 300 | 16.15 |
| 08/27/2026 21:01 | 100 | 16.15 |
| 08/27/2026 21:01 | 100 | 16.15 |
| 08/27/2026 21:01 | 100 | 16.16 |
| 08/27/2026 21:01 | 200 | 16.16 |
| 08/27/2026 21:01 | 33 | 16.15 |
| 08/27/2026 21:01 | 12 | 16.15 |
| 08/27/2026 21:00 | 7 | 16.16 |
| 08/27/2026 21:00 | 35 | 16.16 |
| 08/27/2026 21:00 | 15 | 16.17 |
| 08/27/2026 21:00 | 146 | 16.18 |
| 08/27/2026 21:00 | 30 | 16.195 |
| 08/27/2026 21:00 | 100 | 16.195 |
| 08/27/2026 21:00 | 1 | 16.19 |
| 08/27/2026 21:00 | 100 | 16.19 |
| 08/27/2026 21:00 | 92 | 16.17 |
| 08/27/2026 21:00 | 8 | 16.17 |
| 08/27/2026 21:00 | 100 | 16.17 |
| 08/27/2026 21:00 | 100 | 16.17 |
| 08/27/2026 21:00 | 78 | 16.17 |
| 08/27/2026 21:00 | 30 | 16.17 |
| 08/27/2026 21:00 | 100 | 16.17 |
| 08/27/2026 20:59 | 11 | 16.16 |
| 08/27/2026 20:59 | 50 | 16.16 |
| 08/27/2026 20:59 | 130 | 16.16 |
| 08/27/2026 20:59 | 9 | 16.16 |
| 08/27/2026 20:58 | 9 | 16.17 |
| 08/27/2026 20:58 | 3 | 16.17 |
| 08/27/2026 20:57 | 1 | 16.17 |
| 08/27/2026 20:57 | 200 | 16.17 |
| 08/27/2026 20:56 | 100 | 16.17 |
| 08/27/2026 20:56 | 100 | 16.175 |
| 08/27/2026 20:56 | 100 | 16.17 |
| 08/27/2026 20:56 | 85 | 16.16 |
| 08/27/2026 20:56 | 1 | 16.16 |
| 08/27/2026 20:56 | 24 | 16.16 |
| 08/27/2026 20:56 | 50 | 16.145 |
| 08/27/2026 20:56 | 100 | 16.15 |
| 08/27/2026 20:56 | 1 | 16.15 |
| 08/27/2026 20:56 | 7 | 16.14 |
| 08/27/2026 20:56 | 5 | 16.14 |
| 08/27/2026 20:56 | 100 | 16.14 |
| 08/27/2026 20:56 | 9 | 16.14 |
| 08/27/2026 20:56 | 46 | 16.14 |
| 08/27/2026 20:56 | 3 | 16.13 |
| 08/27/2026 20:56 | 73 | 16.13 |
| 08/27/2026 20:56 | 100 | 16.12 |
| 08/27/2026 20:56 | 19 | 16.12 |
| 08/27/2026 20:56 | 3 | 16.11 |
| 08/27/2026 20:56 | 10 | 16.10 |
| 08/27/2026 20:56 | 90 | 16.10 |
| 08/27/2026 20:56 | 78 | 16.10 |
| 08/27/2026 20:56 | 100 | 16.10 |
| 08/27/2026 20:56 | 492 | 16.08 |
| 08/27/2026 20:56 | 100 | 16.08 |
| 08/27/2026 20:56 | 100 | 16.08 |
| 08/27/2026 20:52 | 11 | 16.08 |
| 08/27/2026 20:52 | 54 | 16.08 |
| 08/27/2026 20:52 | 38 | 16.095 |
| 08/27/2026 20:52 | 80 | 16.09 |
| 08/27/2026 20:51 | 38 | 16.105 |
| 08/27/2026 20:50 | 52 | 16.11 |
| 08/27/2026 20:49 | 26 | 16.11 |
| 08/27/2026 20:49 | 13 | 16.10 |
| 08/27/2026 20:49 | 13 | 16.10 |
| 08/27/2026 20:49 | 5 | 16.10 |
| 08/27/2026 20:48 | 74 | 16.10 |
| 08/27/2026 20:48 | 80 | 16.10 |
| 08/27/2026 20:48 | 46 | 16.10 |
| 08/27/2026 20:48 | 16 | 16.115 |
| 08/27/2026 20:48 | 61 | 16.12 |
| 08/27/2026 20:46 | 100 | 16.11 |
| 08/27/2026 20:46 | 2 | 16.11 |
| 08/27/2026 20:46 | 100 | 16.11 |
| 08/27/2026 20:46 | 42 | 16.12 |
| 08/27/2026 20:46 | 3 | 16.13 |
| 08/27/2026 20:46 | 24 | 16.13 |
| 08/27/2026 20:46 | 100 | 16.12 |
| 08/27/2026 20:46 | 42 | 16.12 |
| 08/27/2026 20:46 | 82 | 16.11 |
| 08/27/2026 20:46 | 18 | 16.11 |
| 08/27/2026 20:45 | 40 | 16.10 |
| 08/27/2026 20:45 | 42 | 16.10 |
| 08/27/2026 20:45 | 18 | 16.10 |
| 08/27/2026 20:45 | 1 | 16.09 |
| 08/27/2026 20:45 | 72 | 16.09 |
| 08/27/2026 20:45 | 28 | 16.09 |
| 08/27/2026 20:45 | 100 | 16.09 |
| 08/27/2026 20:45 | 3 | 16.08 |
| 08/27/2026 20:45 | 10 | 16.07 |
| 08/27/2026 20:45 | 1 | 16.07 |
| 08/27/2026 20:45 | 100 | 16.07 |
| 08/27/2026 20:44 | 21 | 16.06 |
| 08/27/2026 20:44 | 1 | 16.06 |
| 08/27/2026 20:44 | 100 | 16.06 |
| 08/27/2026 20:44 | 100 | 16.05 |
| 08/27/2026 20:44 | 100 | 16.05 |
| 08/27/2026 20:44 | 100 | 16.05 |
| 08/27/2026 20:43 | 9 | 16.07 |
| 08/27/2026 20:43 | 100 | 16.06 |
| 08/27/2026 20:42 | 63 | 16.07 |
| 08/27/2026 20:40 | 7 | 16.06 |
| 08/27/2026 20:37 | 6 | 16.03 |
| 08/27/2026 20:36 | 7 | 16.04 |
| 08/27/2026 20:35 | 12 | 16.06 |
| 08/27/2026 20:34 | 88 | 16.06 |
| 08/27/2026 20:34 | 12 | 16.06 |
| 08/27/2026 20:33 | 27 | 16.08 |
| 08/27/2026 20:31 | 11 | 16.09 |
| 08/27/2026 20:31 | 15 | 16.09 |
| 08/27/2026 20:31 | 26 | 16.09 |
| 08/27/2026 20:30 | 5 | 16.10 |
| 08/27/2026 20:30 | 5 | 16.10 |
| 08/27/2026 20:30 | 5 | 16.10 |
| 08/27/2026 20:30 | 58 | 16.10 |
| 08/27/2026 20:30 | 87 | 16.10 |
| 08/27/2026 20:30 | 5 | 16.11 |
| 08/27/2026 20:28 | 1 | 16.11 |
| 08/27/2026 20:28 | 5 | 16.11 |
| 08/27/2026 20:27 | 19 | 16.13 |
| 08/27/2026 20:27 | 73 | 16.12 |
| 08/27/2026 20:27 | 27 | 16.12 |
| 08/27/2026 20:27 | 10 | 16.12 |
| 08/27/2026 20:27 | 20 | 16.12 |
| 08/27/2026 20:27 | 43 | 16.12 |
| 08/27/2026 20:27 | 57 | 16.12 |
| 08/27/2026 20:25 | 75 | 16.11 |
| 08/27/2026 20:25 | 300 | 16.11 |
| 08/27/2026 20:25 | 100 | 16.13 |
| 08/27/2026 20:25 | 10 | 16.12 |
| 08/27/2026 20:25 | 11 | 16.12 |
| 08/27/2026 20:22 | 100 | 16.14 |
| 08/27/2026 20:22 | 65 | 16.14 |
| 08/27/2026 20:22 | 35 | 16.14 |
| 08/27/2026 20:22 | 35 | 16.14 |
| 08/27/2026 20:22 | 44 | 16.14 |
| 08/27/2026 20:22 | 56 | 16.14 |
| 08/27/2026 20:22 | 44 | 16.14 |
| 08/27/2026 20:22 | 21 | 16.14 |
| 08/27/2026 20:22 | 10 | 16.14 |
| 08/27/2026 20:22 | 1 | 16.14 |
| 08/27/2026 20:22 | 50 | 16.14 |
| 08/27/2026 20:22 | 32 | 16.14 |
| 08/27/2026 20:22 | 7 | 16.14 |
| 08/27/2026 20:22 | 10 | 16.14 |
| 08/27/2026 20:21 | 100 | 16.13 |
| 08/27/2026 20:21 | 100 | 16.13 |
| 08/27/2026 20:21 | 100 | 16.13 |
| 08/27/2026 20:21 | 27 | 16.13 |
| 08/27/2026 20:19 | 16 | 16.14 |
| 08/27/2026 20:19 | 18 | 16.14 |
| 08/27/2026 20:19 | 5 | 16.15 |
| 08/27/2026 20:19 | 100 | 16.15 |
| 08/27/2026 20:19 | 100 | 16.15 |
| 08/27/2026 20:19 | 4 | 16.15 |
| 08/27/2026 20:19 | 96 | 16.15 |
| 08/27/2026 20:19 | 4 | 16.15 |
| 08/27/2026 20:19 | 200 | 16.16 |
| 08/27/2026 20:19 | 100 | 16.16 |
| 08/27/2026 20:19 | 9 | 16.17 |
| 08/27/2026 20:17 | 3 | 16.18 |
| 08/27/2026 20:17 | 100 | 16.17 |
| 08/27/2026 20:17 | 100 | 16.15 |
| 08/27/2026 20:17 | 10 | 16.15 |
| 08/27/2026 20:17 | 12 | 16.15 |
| 08/27/2026 20:17 | 10 | 16.15 |
| 08/27/2026 20:17 | 78 | 16.15 |
| 08/27/2026 20:16 | 10 | 16.13 |
| 08/27/2026 20:16 | 14 | 16.13 |
| 08/27/2026 20:16 | 13 | 16.13 |
| 08/27/2026 20:16 | 3 | 16.13 |
| 08/27/2026 20:16 | 100 | 16.13 |
| 08/27/2026 20:16 | 100 | 16.13 |
| 08/27/2026 20:16 | 20 | 16.13 |
| 08/27/2026 20:16 | 35 | 16.11 |
| 08/27/2026 20:16 | 11 | 16.11 |
| 08/27/2026 20:16 | 7 | 16.11 |
| 08/27/2026 20:13 | 100 | 16.10 |
| 08/27/2026 20:13 | 22 | 16.09 |
| 08/27/2026 20:13 | 3 | 16.09 |
| 08/27/2026 20:13 | 60 | 16.09 |
| 08/27/2026 20:13 | 84 | 16.09 |
| 08/27/2026 20:13 | 84 | 16.09 |
| 08/27/2026 20:13 | 42 | 16.09 |
| 08/27/2026 20:13 | 100 | 16.09 |
| 08/27/2026 20:13 | 1 | 16.08 |
| 08/27/2026 20:13 | 20 | 16.08 |
| 08/27/2026 20:13 | 100 | 16.08 |
| 08/27/2026 20:13 | 54 | 16.08 |
| 08/27/2026 20:13 | 13 | 16.07 |
| 08/27/2026 20:12 | 53 | 16.08 |
| 08/27/2026 20:07 | 5 | 16.08 |
| 08/27/2026 20:07 | 100 | 16.08 |
| 08/27/2026 20:07 | 11 | 16.08 |
| 08/27/2026 20:07 | 5 | 16.08 |
| 08/27/2026 20:07 | 5 | 16.08 |
| 08/27/2026 20:07 | 6 | 16.08 |
| 08/27/2026 20:06 | 25 | 16.10 |
| 08/27/2026 20:06 | 18 | 16.10 |
| 08/27/2026 20:06 | 100 | 16.11 |
| 08/27/2026 20:06 | 100 | 16.11 |
| 08/27/2026 20:06 | 60 | 16.11 |
| 08/27/2026 20:06 | 5 | 16.11 |
| 08/27/2026 20:06 | 11 | 16.12 |
| 08/27/2026 20:02 | 100 | 16.10 |
| 08/27/2026 20:02 | 42 | 16.10 |
| 08/27/2026 20:02 | 42 | 16.10 |
| 08/27/2026 20:02 | 40 | 16.10 |
| 08/27/2026 20:01 | 6 | 16.11 |
| 08/27/2026 20:01 | 28 | 16.13 |
| 08/27/2026 20:01 | 11 | 16.13 |
| 08/27/2026 20:00 | 42 | 16.14 |
| 08/27/2026 20:00 | 42 | 16.14 |
| 08/27/2026 20:00 | 1 | 16.14 |
| 08/27/2026 20:00 | 1 | 16.14 |
| 08/27/2026 20:00 | 100 | 16.14 |
| 08/27/2026 20:00 | 78 | 16.14 |
| 08/27/2026 20:00 | 100 | 16.14 |
| 08/27/2026 20:00 | 3 | 16.12 |
| 08/27/2026 20:00 | 42 | 16.12 |
| 08/27/2026 20:00 | 100 | 16.12 |
| 08/27/2026 20:00 | 100 | 16.11 |
| 08/27/2026 20:00 | 18 | 16.09 |
| 08/27/2026 20:00 | 28 | 16.09 |
| 08/27/2026 19:57 | 36 | 16.12 |
| 08/27/2026 19:57 | 100 | 16.11 |
| 08/27/2026 19:57 | 100 | 16.11 |
| 08/27/2026 19:57 | 100 | 16.10 |
| 08/27/2026 19:57 | 100 | 16.10 |
| 08/27/2026 19:57 | 44 | 16.10 |
| 08/27/2026 19:57 | 56 | 16.10 |
| 08/27/2026 19:57 | 44 | 16.10 |
| 08/27/2026 19:56 | 84 | 16.09 |
| 08/27/2026 19:56 | 16 | 16.09 |
| 08/27/2026 19:56 | 84 | 16.09 |
| 08/27/2026 19:56 | 100 | 16.08 |
| 08/27/2026 19:56 | 75 | 16.07 |
| 08/27/2026 19:56 | 25 | 16.07 |
| 08/27/2026 19:56 | 100 | 16.07 |
| 08/27/2026 19:56 | 100 | 16.07 |
| 08/27/2026 19:56 | 102 | 16.07 |
| 08/27/2026 19:56 | 98 | 16.07 |
| 08/27/2026 19:56 | 5 | 16.07 |
| 08/27/2026 19:56 | 9 | 16.07 |
| 08/27/2026 19:54 | 15 | 16.09 |
| 08/27/2026 19:54 | 18 | 16.09 |
| 08/27/2026 19:54 | 75 | 16.09 |
| 08/27/2026 19:54 | 25 | 16.10 |
| 08/27/2026 19:54 | 86 | 16.10 |
| 08/27/2026 19:54 | 7 | 16.10 |
| 08/27/2026 19:54 | 93 | 16.10 |
| 08/27/2026 19:54 | 50 | 16.10 |
| 08/27/2026 19:54 | 50 | 16.10 |
| 08/27/2026 19:54 | 50 | 16.10 |
| 08/27/2026 19:54 | 50 | 16.10 |
| 08/27/2026 19:54 | 26 | 16.10 |
| 08/27/2026 19:54 | 80 | 16.10 |
| 08/27/2026 19:54 | 20 | 16.10 |
| 08/27/2026 19:54 | 44 | 16.10 |
| 08/27/2026 19:54 | 98 | 16.10 |
| 08/27/2026 19:54 | 2 | 16.10 |
| 08/27/2026 19:54 | 100 | 16.10 |
| 08/27/2026 19:54 | 100 | 16.10 |
| 08/27/2026 19:54 | 80 | 16.10 |
| 08/27/2026 19:54 | 100 | 16.10 |
| 08/27/2026 19:54 | 283 | 16.085 |
| 08/27/2026 19:54 | 100 | 16.085 |
| 08/27/2026 19:53 | 58 | 16.08 |
| 08/27/2026 19:53 | 33 | 16.10 |
| 08/27/2026 19:53 | 100 | 16.09 |
| 08/27/2026 19:47 | 3 | 16.07 |
| 08/27/2026 19:47 | 100 | 16.08 |
| 08/27/2026 19:47 | 56 | 16.08 |
| 08/27/2026 19:47 | 144 | 16.08 |
| 08/27/2026 19:47 | 28 | 16.08 |
| 08/27/2026 19:47 | 100 | 16.08 |
| 08/27/2026 19:47 | 27 | 16.09 |
| 08/27/2026 19:47 | 100 | 16.105 |
| 08/27/2026 19:47 | 100 | 16.11 |
| 08/27/2026 19:47 | 100 | 16.09 |
| 08/27/2026 19:47 | 100 | 16.07 |
| 08/27/2026 19:47 | 100 | 16.07 |
| 08/27/2026 19:47 | 100 | 16.05 |
| 08/27/2026 19:47 | 100 | 16.03 |
| 08/27/2026 19:47 | 27 | 16.03 |
| 08/27/2026 19:47 | 54 | 16.03 |
| 08/27/2026 19:47 | 10 | 16.03 |
| 08/27/2026 19:47 | 2 | 16.02 |
| 08/27/2026 19:47 | 96 | 16.01 |
| 08/27/2026 19:47 | 4 | 16.01 |
| 08/27/2026 19:46 | 69 | 15.99 |
| 08/27/2026 19:46 | 31 | 15.99 |
| 08/27/2026 19:46 | 100 | 15.99 |
| 08/27/2026 19:44 | 13 | 15.98 |
| 08/27/2026 19:44 | 66 | 15.98 |
| 08/27/2026 19:43 | 100 | 15.99 |
| 08/27/2026 19:43 | 100 | 15.99 |
| 08/27/2026 19:43 | 6 | 15.99 |
| 08/27/2026 19:42 | 4 | 15.98 |
| 08/27/2026 19:42 | 100 | 15.96 |
| 08/27/2026 19:42 | 70 | 15.96 |
| 08/27/2026 19:42 | 30 | 15.96 |
| 08/27/2026 19:42 | 70 | 15.96 |
| 08/27/2026 19:42 | 30 | 15.96 |
| 08/27/2026 19:39 | 100 | 15.97 |
| 08/27/2026 19:38 | 52 | 15.96 |
| 08/27/2026 19:38 | 3 | 15.96 |
| 08/27/2026 19:38 | 80 | 15.95 |
| 08/27/2026 19:35 | 3 | 15.93 |
| 08/27/2026 19:34 | 25 | 15.94 |
| 08/27/2026 19:34 | 6 | 15.94 |
| 08/27/2026 19:32 | 51 | 15.90 |
| 08/27/2026 19:32 | 100 | 15.90 |
| 08/27/2026 19:32 | 100 | 15.90 |
| 08/27/2026 19:32 | 7 | 15.90 |
| 08/27/2026 19:32 | 3 | 15.94 |
| 08/27/2026 19:32 | 102 | 15.93 |
| 08/27/2026 19:32 | 7 | 15.93 |
| 08/27/2026 19:32 | 7 | 15.92 |
| 08/27/2026 19:32 | 100 | 15.91 |
| 08/27/2026 19:32 | 19 | 15.90 |
| 08/27/2026 19:32 | 23 | 15.90 |
| 08/27/2026 19:32 | 9 | 15.90 |
| 08/27/2026 19:32 | 49 | 15.90 |
| 08/27/2026 19:32 | 300 | 15.895 |
| 08/27/2026 19:32 | 100 | 15.895 |
| 08/27/2026 19:32 | 100 | 15.90 |
| 08/27/2026 19:32 | 100 | 15.91 |
| 08/27/2026 19:32 | 49 | 15.91 |
| 08/27/2026 19:32 | 100 | 15.91 |
| 08/27/2026 19:32 | 65 | 15.91 |
| 08/27/2026 19:32 | 6 | 15.91 |
| 08/27/2026 19:32 | 20 | 15.91 |
| 08/27/2026 19:32 | 16 | 15.92 |
| 08/27/2026 19:32 | 15 | 15.92 |
| 08/27/2026 19:32 | 49 | 15.92 |
| 08/27/2026 19:32 | 27 | 15.92 |
| 08/27/2026 19:31 | 46 | 15.93 |
| 08/27/2026 19:31 | 4 | 15.93 |
| 08/27/2026 19:31 | 14 | 15.93 |
| 08/27/2026 19:31 | 2 | 15.93 |
| 08/27/2026 19:31 | 100 | 15.93 |
| 08/27/2026 19:31 | 16 | 15.93 |
| 08/27/2026 19:29 | 1 | 15.94 |
| 08/27/2026 19:29 | 1 | 15.94 |
| 08/27/2026 19:29 | 2 | 15.94 |
| 08/27/2026 19:29 | 19 | 15.94 |
| 08/27/2026 19:29 | 24 | 15.94 |
| 08/27/2026 19:29 | 1 | 15.94 |
| 08/27/2026 19:29 | 24 | 15.94 |
| 08/27/2026 19:29 | 16 | 15.95 |
| 08/27/2026 19:29 | 100 | 15.96 |
| 08/27/2026 19:29 | 58 | 15.96 |
| 08/27/2026 19:29 | 16 | 15.96 |
| 08/27/2026 19:29 | 5 | 15.96 |
| 08/27/2026 19:29 | 6 | 15.96 |
| 08/27/2026 19:29 | 94 | 15.96 |
| 08/27/2026 19:29 | 2 | 15.96 |
| 08/27/2026 19:28 | 4 | 15.96 |
| 08/27/2026 19:28 | 6 | 15.96 |
| 08/27/2026 19:28 | 16 | 15.96 |
| 08/27/2026 19:28 | 74 | 15.96 |
| 08/27/2026 19:28 | 100 | 15.97 |
| 08/27/2026 19:28 | 100 | 15.97 |
| 08/27/2026 19:28 | 20 | 15.96 |
| 08/27/2026 19:26 | 9 | 15.96 |
| 08/27/2026 19:26 | 6 | 15.96 |
| 08/27/2026 19:26 | 6 | 15.96 |
| 08/27/2026 19:26 | 100 | 15.97 |
| 08/27/2026 19:26 | 16 | 15.97 |
| 08/27/2026 19:25 | 11 | 15.98 |
| 08/27/2026 19:25 | 35 | 15.98 |
| 08/27/2026 19:24 | 47 | 15.97 |
| 08/27/2026 19:24 | 100 | 15.97 |
| 08/27/2026 19:24 | 39 | 15.98 |
| 08/27/2026 19:24 | 9 | 15.98 |
| 08/27/2026 19:24 | 80 | 15.98 |
| 08/27/2026 19:24 | 65 | 15.98 |
| 08/27/2026 19:24 | 100 | 15.97 |
| 08/27/2026 19:24 | 100 | 15.97 |
| 08/27/2026 19:24 | 100 | 15.97 |
| 08/27/2026 19:24 | 100 | 15.975 |
| 08/27/2026 19:24 | 33 | 15.98 |
| 08/27/2026 19:24 | 2 | 15.98 |
| 08/27/2026 19:23 | 78 | 15.97 |
| 08/27/2026 19:23 | 100 | 15.97 |
| 08/27/2026 19:23 | 78 | 15.97 |
| 08/27/2026 19:23 | 22 | 15.97 |
| 08/27/2026 19:21 | 41 | 15.96 |
| 08/27/2026 19:21 | 100 | 15.96 |
| 08/27/2026 19:21 | 38 | 15.96 |
| 08/27/2026 19:21 | 80 | 15.96 |
| 08/27/2026 19:17 | 100 | 15.93 |
| 08/27/2026 19:17 | 16 | 15.93 |
| 08/27/2026 19:14 | 300 | 15.95 |
| 08/27/2026 19:14 | 9 | 15.94 |
| 08/27/2026 19:14 | 51 | 15.94 |
| 08/27/2026 19:14 | 92 | 15.94 |
| 08/27/2026 19:14 | 98 | 15.94 |
| 08/27/2026 19:14 | 22 | 15.94 |
| 08/27/2026 19:14 | 78 | 15.94 |
| 08/27/2026 19:14 | 2 | 15.94 |
| 08/27/2026 19:11 | 25 | 15.95 |
| 08/27/2026 19:10 | 16 | 15.95 |
| 08/27/2026 19:10 | 5 | 15.95 |
| 08/27/2026 19:09 | 1 | 15.95 |
| 08/27/2026 19:08 | 100 | 15.96 |
| 08/27/2026 19:08 | 100 | 15.96 |
| 08/27/2026 19:08 | 100 | 15.96 |
| 08/27/2026 19:08 | 53 | 15.96 |
| 08/27/2026 19:08 | 6 | 15.96 |
| 08/27/2026 19:08 | 20 | 15.96 |
| 08/27/2026 19:05 | 100 | 15.98 |
| 08/27/2026 19:05 | 7 | 15.98 |
| 08/27/2026 19:05 | 9 | 15.98 |
| 08/27/2026 19:05 | 100 | 15.98 |
| 08/27/2026 19:05 | 100 | 15.98 |
| 08/27/2026 19:04 | 22 | 15.99 |
| 08/27/2026 19:04 | 75 | 15.99 |
| 08/27/2026 19:04 | 11 | 15.99 |
| 08/27/2026 19:04 | 14 | 15.99 |
| 08/27/2026 19:03 | 46 | 15.98 |
| 08/27/2026 19:03 | 1 | 15.98 |
| 08/27/2026 19:03 | 33 | 15.98 |
| 08/27/2026 19:03 | 78 | 15.98 |
| 08/27/2026 19:03 | 47 | 15.97 |
| 08/27/2026 19:03 | 50 | 15.97 |
| 08/27/2026 19:03 | 20 | 15.97 |
| 08/27/2026 19:03 | 1 | 15.97 |
| 08/27/2026 19:00 | 75 | 15.95 |
| 08/27/2026 19:00 | 125 | 15.95 |
| 08/27/2026 19:00 | 80 | 15.95 |
| 08/27/2026 18:59 | 77 | 15.95 |
| 08/27/2026 18:59 | 3 | 15.95 |
| 08/27/2026 18:58 | 3 | 15.95 |
| 08/27/2026 18:56 | 59 | 15.97 |
| 08/27/2026 18:56 | 13 | 15.97 |
| 08/27/2026 18:56 | 20 | 15.97 |
| 08/27/2026 18:56 | 12 | 15.97 |
| 08/27/2026 18:56 | 100 | 15.98 |
| 08/27/2026 18:56 | 100 | 15.98 |
| 08/27/2026 18:55 | 1 | 16.00 |
| 08/27/2026 18:55 | 2 | 16.00 |
| 08/27/2026 18:55 | 100 | 16.00 |
| 08/27/2026 18:55 | 38 | 16.02 |
| 08/27/2026 18:55 | 33 | 16.02 |
| 08/27/2026 18:55 | 100 | 16.01 |
| 08/27/2026 18:55 | 51 | 16.01 |
| 08/27/2026 18:55 | 6 | 16.01 |
| 08/27/2026 18:55 | 3 | 16.01 |
| 08/27/2026 18:55 | 100 | 16.00 |
| 08/27/2026 18:55 | 100 | 16.00 |
| 08/27/2026 18:54 | 3 | 15.98 |
| 08/27/2026 18:54 | 34 | 15.98 |
| 08/27/2026 18:54 | 19 | 15.98 |
| 08/27/2026 18:54 | 15 | 15.98 |
| 08/27/2026 18:54 | 16 | 15.98 |
| 08/27/2026 18:54 | 24 | 15.98 |
| 08/27/2026 18:54 | 50 | 15.98 |
| 08/27/2026 18:54 | 50 | 15.98 |
| 08/27/2026 18:54 | 55 | 15.98 |
| 08/27/2026 18:54 | 1 | 15.99 |
| 08/27/2026 18:54 | 1 | 15.99 |
| 08/27/2026 18:54 | 100 | 15.99 |
| 08/27/2026 18:54 | 3 | 15.99 |
| 08/27/2026 18:54 | 10 | 15.99 |
| 08/27/2026 18:54 | 100 | 15.99 |
| 08/27/2026 18:54 | 9 | 15.99 |
| 08/27/2026 18:54 | 22 | 16.00 |
| 08/27/2026 18:54 | 3 | 16.00 |
| 08/27/2026 18:54 | 7 | 16.00 |
| 08/27/2026 18:54 | 300 | 16.00 |
| 08/27/2026 18:54 | 100 | 16.00 |
| 08/27/2026 18:54 | 67 | 16.02 |
| 08/27/2026 18:52 | 80 | 16.01 |
| 08/27/2026 18:50 | 17 | 15.98 |
| 08/27/2026 18:50 | 100 | 15.98 |
| 08/27/2026 18:50 | 6 | 15.98 |
| 08/27/2026 18:50 | 100 | 15.98 |
| 08/27/2026 18:50 | 50 | 15.99 |
| 08/27/2026 18:46 | 6 | 16.01 |
| 08/27/2026 18:46 | 3 | 16.01 |
| 08/27/2026 18:44 | 27 | 16.00 |
| 08/27/2026 18:44 | 100 | 16.00 |
| 08/27/2026 18:44 | 46 | 16.00 |
| 08/27/2026 18:44 | 51 | 16.00 |
| 08/27/2026 18:44 | 3 | 16.00 |
| 08/27/2026 18:44 | 81 | 15.98 |
| 08/27/2026 18:44 | 19 | 15.98 |
| 08/27/2026 18:44 | 4 | 15.96 |
| 08/27/2026 18:44 | 39 | 15.96 |
| 08/27/2026 18:44 | 41 | 15.96 |
| 08/27/2026 18:44 | 34 | 15.96 |
| 08/27/2026 18:44 | 25 | 15.96 |
| 08/27/2026 18:43 | 100 | 15.95 |
| 08/27/2026 18:43 | 100 | 15.95 |
| 08/27/2026 18:43 | 6 | 15.95 |
| 08/27/2026 18:43 | 1 | 15.94 |
| 08/27/2026 18:43 | 29 | 15.94 |
| 08/27/2026 18:43 | 100 | 15.94 |
| 08/27/2026 18:41 | 41 | 15.925 |
| 08/27/2026 18:41 | 49 | 15.925 |
| 08/27/2026 18:40 | 49 | 15.925 |
| 08/27/2026 18:40 | 100 | 15.93 |
| 08/27/2026 18:40 | 78 | 15.93 |
| 08/27/2026 18:39 | 96 | 15.96 |
| 08/27/2026 18:38 | 42 | 15.94 |
| 08/27/2026 18:38 | 100 | 15.94 |
| 08/27/2026 18:37 | 4 | 15.96 |
| 08/27/2026 18:37 | 100 | 15.95 |
| 08/27/2026 18:33 | 6 | 15.95 |
| 08/27/2026 18:31 | 100 | 15.94 |
| 08/27/2026 18:31 | 52 | 15.93 |
| 08/27/2026 18:31 | 34 | 15.93 |
| 08/27/2026 18:31 | 34 | 15.93 |
| 08/27/2026 18:31 | 3 | 15.93 |
| 08/27/2026 18:31 | 54 | 15.93 |
| 08/27/2026 18:31 | 46 | 15.93 |
| 08/27/2026 18:31 | 18 | 15.93 |
| 08/27/2026 18:31 | 61 | 15.93 |
| 08/27/2026 18:31 | 3 | 15.93 |
| 08/27/2026 18:31 | 80 | 15.92 |
| 08/27/2026 18:31 | 100 | 15.92 |
| 08/27/2026 18:31 | 100 | 15.92 |
| 08/27/2026 18:30 | 14 | 15.89 |
| 08/27/2026 18:30 | 62 | 15.89 |
| 08/27/2026 18:30 | 24 | 15.89 |
| 08/27/2026 18:30 | 38 | 15.89 |
| 08/27/2026 18:30 | 83 | 15.91 |
| 08/27/2026 18:30 | 100 | 15.91 |
| 08/27/2026 18:27 | 100 | 15.93 |
| 08/27/2026 18:27 | 100 | 15.93 |
| 08/27/2026 18:26 | 100 | 15.94 |
| 08/27/2026 18:26 | 17 | 15.95 |
| 08/27/2026 18:26 | 108 | 15.95 |
| 08/27/2026 18:26 | 159 | 15.95 |
| 08/27/2026 18:26 | 125 | 15.96 |
| 08/27/2026 18:26 | 33 | 15.95 |
| 08/27/2026 18:26 | 44 | 15.96 |
| 08/27/2026 18:26 | 6 | 15.96 |
| 08/27/2026 18:26 | 5 | 15.96 |
| 08/27/2026 18:23 | 41 | 15.97 |
| 08/27/2026 18:23 | 6 | 15.97 |
| 08/27/2026 18:23 | 100 | 15.98 |
| 08/27/2026 18:23 | 100 | 15.98 |
| 08/27/2026 18:23 | 100 | 15.98 |
| 08/27/2026 18:23 | 300 | 15.98 |
| 08/27/2026 18:23 | 300 | 16.00 |
| 08/27/2026 18:22 | 78 | 16.00 |
| 08/27/2026 18:22 | 80 | 16.00 |
| 08/27/2026 18:22 | 20 | 16.00 |
| 08/27/2026 18:22 | 6 | 16.00 |
| 08/27/2026 18:22 | 94 | 16.00 |
| 08/27/2026 18:22 | 1 | 16.00 |
| 08/27/2026 18:22 | 77 | 16.00 |
| 08/27/2026 18:22 | 101 | 15.98 |
| 08/27/2026 18:22 | 11 | 15.98 |
| 08/27/2026 18:22 | 105 | 15.99 |
| 08/27/2026 18:22 | 100 | 15.99 |
| 08/27/2026 18:22 | 200 | 15.99 |
| 08/27/2026 18:22 | 27 | 15.99 |
| 08/27/2026 18:22 | 95 | 16.00 |
| 08/27/2026 18:22 | 100 | 16.00 |
| 08/27/2026 18:22 | 100 | 16.00 |
| 08/27/2026 18:22 | 100 | 16.00 |
| 08/27/2026 18:22 | 5 | 16.00 |
| 08/27/2026 18:22 | 5 | 16.00 |
| 08/27/2026 18:22 | 100 | 16.00 |
| 08/27/2026 18:22 | 100 | 16.00 |
| 08/27/2026 18:21 | 2 | 16.01 |
| 08/27/2026 18:21 | 100 | 16.01 |
| 08/27/2026 18:21 | 20 | 16.01 |
| 08/27/2026 18:20 | 17 | 16.04 |
| 08/27/2026 18:20 | 57 | 16.01 |
| 08/27/2026 18:20 | 11 | 16.01 |
| 08/27/2026 18:20 | 49 | 16.01 |
| 08/27/2026 18:20 | 19 | 16.01 |
| 08/27/2026 18:20 | 5 | 16.02 |
| 08/27/2026 18:20 | 5 | 16.02 |
| 08/27/2026 18:19 | 42 | 16.02 |
| 08/27/2026 18:19 | 100 | 16.03 |
| 08/27/2026 18:19 | 150 | 16.03 |
| 08/27/2026 18:19 | 42 | 16.03 |
| 08/27/2026 18:19 | 97 | 16.03 |
| 08/27/2026 18:18 | 3 | 16.03 |
| 08/27/2026 18:16 | 80 | 16.04 |
| 08/27/2026 18:13 | 1 | 16.05 |
| 08/27/2026 18:09 | 3 | 16.03 |
| 08/27/2026 18:09 | 54 | 16.05 |
| 08/27/2026 18:09 | 100 | 16.04 |
| 08/27/2026 18:09 | 20 | 16.04 |
| 08/27/2026 18:09 | 26 | 16.04 |
| 08/27/2026 18:09 | 74 | 16.04 |
| 08/27/2026 18:09 | 10 | 16.04 |
| 08/27/2026 18:09 | 100 | 16.04 |
| 08/27/2026 18:08 | 17 | 16.03 |
| 08/27/2026 18:08 | 42 | 16.03 |
| 08/27/2026 18:08 | 61 | 16.03 |
| 08/27/2026 18:08 | 68 | 16.03 |
| 08/27/2026 18:08 | 32 | 16.03 |
| 08/27/2026 18:08 | 100 | 16.02 |
| 08/27/2026 18:08 | 50 | 16.01 |
| 08/27/2026 18:08 | 50 | 16.01 |
| 08/27/2026 18:08 | 7 | 16.00 |
| 08/27/2026 18:04 | 100 | 16.03 |
| 08/27/2026 18:04 | 100 | 16.03 |
| 08/27/2026 18:04 | 50 | 16.03 |
| 08/27/2026 18:04 | 25 | 16.03 |
| 08/27/2026 18:04 | 100 | 16.03 |
| 08/27/2026 18:04 | 25 | 16.03 |
| 08/27/2026 18:04 | 100 | 16.03 |
| 08/27/2026 18:02 | 79 | 16.04 |
| 08/27/2026 18:02 | 40 | 16.04 |
| 08/27/2026 18:02 | 100 | 16.04 |
| 08/27/2026 18:02 | 148 | 16.04 |
| 08/27/2026 18:02 | 20 | 16.04 |
| 08/27/2026 18:02 | 60 | 16.04 |
| 08/27/2026 18:02 | 3 | 16.05 |
| 08/27/2026 18:02 | 100 | 16.05 |
| 08/27/2026 18:02 | 20 | 16.04 |
| 08/27/2026 18:01 | 20 | 16.04 |
| 08/27/2026 18:01 | 6 | 16.04 |
| 08/27/2026 18:01 | 6 | 16.04 |
| 08/27/2026 18:01 | 14 | 16.05 |
| 08/27/2026 18:01 | 6 | 16.05 |
| 08/27/2026 18:00 | 36 | 16.05 |
| 08/27/2026 17:57 | 54 | 16.06 |
| 08/27/2026 17:55 | 35 | 16.08 |
| 08/27/2026 17:55 | 91 | 16.08 |
| 08/27/2026 17:54 | 3 | 16.08 |
| 08/27/2026 17:54 | 6 | 16.08 |
| 08/27/2026 17:54 | 100 | 16.10 |
| 08/27/2026 17:54 | 5 | 16.10 |
| 08/27/2026 17:54 | 5 | 16.10 |
| 08/27/2026 17:54 | 27 | 16.12 |
| 08/27/2026 17:54 | 6 | 16.12 |
| 08/27/2026 17:54 | 35 | 16.13 |
| 08/27/2026 17:54 | 65 | 16.13 |
| 08/27/2026 17:54 | 35 | 16.13 |
| 08/27/2026 17:54 | 32 | 16.14 |
| 08/27/2026 17:54 | 60 | 16.14 |
| 08/27/2026 17:54 | 60 | 16.15 |
| 08/27/2026 17:52 | 20 | 16.16 |
| 08/27/2026 17:52 | 80 | 16.16 |
| 08/27/2026 17:52 | 2 | 16.16 |
| 08/27/2026 17:52 | 98 | 16.16 |
| 08/27/2026 17:52 | 2 | 16.16 |
| 08/27/2026 17:52 | 4 | 16.16 |
| 08/27/2026 17:52 | 100 | 16.14 |
| 08/27/2026 17:52 | 10 | 16.13 |
| 08/27/2026 17:52 | 100 | 16.13 |
| 08/27/2026 17:51 | 3 | 16.13 |
| 08/27/2026 17:50 | 59 | 16.15 |
| 08/27/2026 17:48 | 80 | 16.135 |
| 08/27/2026 17:47 | 3 | 16.12 |
| 08/27/2026 17:47 | 7 | 16.12 |
| 08/27/2026 17:44 | 6 | 16.15 |
| 08/27/2026 17:44 | 11 | 16.15 |
| 08/27/2026 17:44 | 41 | 16.15 |
| 08/27/2026 17:43 | 6 | 16.14 |
| 08/27/2026 17:43 | 3 | 16.14 |
| 08/27/2026 17:43 | 6 | 16.14 |
| 08/27/2026 17:43 | 1 | 16.14 |
| 08/27/2026 17:43 | 1 | 16.13 |
| 08/27/2026 17:43 | 3 | 16.13 |
| 08/27/2026 17:43 | 27 | 16.12 |
| 08/27/2026 17:43 | 20 | 16.12 |
| 08/27/2026 17:43 | 100 | 16.11 |
| 08/27/2026 17:43 | 20 | 16.11 |
| 08/27/2026 17:43 | 6 | 16.11 |
| 08/27/2026 17:43 | 53 | 16.11 |
| 08/27/2026 17:43 | 53 | 16.11 |
| 08/27/2026 17:43 | 53 | 16.11 |
| 08/27/2026 17:43 | 100 | 16.10 |
| 08/27/2026 17:43 | 39 | 16.10 |
| 08/27/2026 17:43 | 28 | 16.10 |
| 08/27/2026 17:43 | 42 | 16.10 |
| 08/27/2026 17:42 | 100 | 16.12 |
| 08/27/2026 17:42 | 100 | 16.11 |
| 08/27/2026 17:42 | 100 | 16.11 |
| 08/27/2026 17:42 | 96 | 16.125 |
| 08/27/2026 17:42 | 4 | 16.125 |
| 08/27/2026 17:41 | 71 | 16.13 |
| 08/27/2026 17:41 | 58 | 16.13 |
| 08/27/2026 17:41 | 58 | 16.13 |
| 08/27/2026 17:41 | 80 | 16.125 |
| 08/27/2026 17:41 | 4 | 16.125 |
| 08/27/2026 17:40 | 4 | 16.125 |
| 08/27/2026 17:40 | 98 | 16.13 |
| 08/27/2026 17:37 | 30 | 16.13 |
| 08/27/2026 17:37 | 80 | 16.12 |
| 08/27/2026 17:37 | 98 | 16.12 |
| 08/27/2026 17:37 | 2 | 16.12 |
| 08/27/2026 17:32 | 5 | 16.15 |
| 08/27/2026 17:32 | 100 | 16.14 |
| 08/27/2026 17:32 | 1 | 16.14 |
| 08/27/2026 17:32 | 2 | 16.13 |
| 08/27/2026 17:29 | 4 | 16.13 |
| 08/27/2026 17:28 | 7 | 16.11 |
| 08/27/2026 17:28 | 50 | 16.11 |
| 08/27/2026 17:28 | 125 | 16.11 |
| 08/27/2026 17:28 | 50 | 16.11 |
| 08/27/2026 17:28 | 12 | 16.12 |
| 08/27/2026 17:28 | 5 | 16.14 |
| 08/27/2026 17:28 | 5 | 16.15 |
| 08/27/2026 17:28 | 1 | 16.16 |
| 08/27/2026 17:28 | 98 | 16.165 |
| 08/27/2026 17:28 | 1 | 16.165 |
| 08/27/2026 17:28 | 1 | 16.165 |
| 08/27/2026 17:28 | 56 | 16.16 |
| 08/27/2026 17:28 | 68 | 16.16 |
| 08/27/2026 17:28 | 32 | 16.16 |
| 08/27/2026 17:28 | 100 | 16.16 |
| 08/27/2026 17:28 | 5 | 16.16 |
| 08/27/2026 17:28 | 59 | 16.16 |
| 08/27/2026 17:28 | 125 | 16.17 |
| 08/27/2026 17:28 | 21 | 16.18 |
| 08/27/2026 17:28 | 1 | 16.18 |
| 08/27/2026 17:28 | 30 | 16.18 |
| 08/27/2026 17:27 | 11 | 16.17 |
| 08/27/2026 17:24 | 36 | 16.18 |
| 08/27/2026 17:23 | 27 | 16.19 |
| 08/27/2026 17:23 | 100 | 16.20 |
| 08/27/2026 17:23 | 11 | 16.20 |
| 08/27/2026 17:23 | 3 | 16.20 |
| 08/27/2026 17:23 | 19 | 16.20 |
| 08/27/2026 17:23 | 24 | 16.20 |
| 08/27/2026 17:23 | 35 | 16.20 |
| 08/27/2026 17:23 | 35 | 16.20 |
| 08/27/2026 17:23 | 20 | 16.20 |
| 08/27/2026 17:23 | 10 | 16.22 |
| 08/27/2026 17:23 | 74 | 16.22 |
| 08/27/2026 17:22 | 20 | 16.23 |
| 08/27/2026 17:20 | 100 | 16.24 |
| 08/27/2026 17:20 | 42 | 16.24 |
| 08/27/2026 17:20 | 14 | 16.24 |
| 08/27/2026 17:18 | 7 | 16.26 |
| 08/27/2026 17:18 | 3 | 16.26 |
| 08/27/2026 17:18 | 2 | 16.26 |
| 08/27/2026 17:18 | 100 | 16.24 |
| 08/27/2026 17:18 | 100 | 16.24 |
| 08/27/2026 17:17 | 80 | 16.23 |
| 08/27/2026 17:15 | 6 | 16.22 |
| 08/27/2026 17:15 | 27 | 16.22 |
| 08/27/2026 17:15 | 100 | 16.21 |
| 08/27/2026 17:14 | 50 | 16.185 |
| 08/27/2026 17:14 | 40 | 16.18 |
| 08/27/2026 17:14 | 43 | 16.18 |
| 08/27/2026 17:14 | 8 | 16.18 |
| 08/27/2026 17:14 | 9 | 16.18 |
| 08/27/2026 17:12 | 80 | 16.18 |
| 08/27/2026 17:09 | 25 | 16.20 |
| 08/27/2026 17:09 | 100 | 16.20 |
| 08/27/2026 17:09 | 300 | 16.20 |
| 08/27/2026 17:09 | 43 | 16.20 |
| 08/27/2026 17:09 | 100 | 16.20 |
| 08/27/2026 17:09 | 1 | 16.20 |
| 08/27/2026 17:09 | 1 | 16.20 |
| 08/27/2026 17:09 | 100 | 16.19 |
| 08/27/2026 17:09 | 18 | 16.19 |
| 08/27/2026 17:09 | 11 | 16.19 |
| 08/27/2026 17:09 | 42 | 16.19 |
| 08/27/2026 17:09 | 11 | 16.19 |
| 08/27/2026 17:09 | 100 | 16.19 |
| 08/27/2026 17:08 | 32 | 16.20 |
| 08/27/2026 17:07 | 57 | 16.23 |
| 08/27/2026 17:07 | 43 | 16.23 |
| 08/27/2026 17:07 | 100 | 16.23 |
| 08/27/2026 17:07 | 57 | 16.22 |
| 08/27/2026 17:07 | 43 | 16.22 |
| 08/27/2026 17:07 | 7 | 16.22 |
| 08/27/2026 17:07 | 36 | 16.22 |
| 08/27/2026 17:07 | 7 | 16.21 |
| 08/27/2026 17:07 | 43 | 16.21 |
| 08/27/2026 17:07 | 50 | 16.21 |
| 08/27/2026 17:07 | 70 | 16.19 |
| 08/27/2026 17:06 | 31 | 16.20 |
| 08/27/2026 17:06 | 11 | 16.20 |
| 08/27/2026 17:06 | 20 | 16.20 |
| 08/27/2026 17:06 | 100 | 16.21 |
| 08/27/2026 17:06 | 29 | 16.21 |
| 08/27/2026 17:06 | 100 | 16.21 |
| 08/27/2026 17:06 | 44 | 16.21 |
| 08/27/2026 17:06 | 43 | 16.21 |
| 08/27/2026 17:06 | 100 | 16.21 |
| 08/27/2026 17:06 | 54 | 16.20 |
| 08/27/2026 17:06 | 30 | 16.19 |
| 08/27/2026 17:06 | 51 | 16.18 |
| 08/27/2026 17:05 | 47 | 16.19 |
| 08/27/2026 17:02 | 29 | 16.20 |
| 08/27/2026 17:02 | 100 | 16.20 |
| 08/27/2026 17:02 | 20 | 16.20 |
| 08/27/2026 17:02 | 81 | 16.21 |
| 08/27/2026 17:02 | 35 | 16.21 |
| 08/27/2026 17:00 | 71 | 16.21 |
| 08/27/2026 17:00 | 29 | 16.21 |
| 08/27/2026 17:00 | 71 | 16.21 |
| 08/27/2026 16:58 | 23 | 16.25 |
| 08/27/2026 16:56 | 178 | 16.24 |
| 08/27/2026 16:56 | 100 | 16.23 |
| 08/27/2026 16:56 | 100 | 16.23 |
| 08/27/2026 16:56 | 1 | 16.22 |
| 08/27/2026 16:56 | 80 | 16.21 |
| 08/27/2026 16:56 | 1 | 16.21 |
| 08/27/2026 16:56 | 100 | 16.21 |
| 08/27/2026 16:56 | 5 | 16.20 |
| 08/27/2026 16:56 | 2 | 16.20 |
| 08/27/2026 16:54 | 100 | 16.17 |
| 08/27/2026 16:54 | 300 | 16.20 |
| 08/27/2026 16:53 | 52 | 16.20 |
| 08/27/2026 16:53 | 40 | 16.20 |
| 08/27/2026 16:53 | 30 | 16.19 |
| 08/27/2026 16:53 | 1 | 16.19 |
| 08/27/2026 16:53 | 41 | 16.18 |
| 08/27/2026 16:53 | 50 | 16.18 |
| 08/27/2026 16:53 | 50 | 16.18 |
| 08/27/2026 16:53 | 50 | 16.18 |
| 08/27/2026 16:53 | 50 | 16.18 |
| 08/27/2026 16:52 | 100 | 16.18 |
| 08/27/2026 16:52 | 27 | 16.19 |
| 08/27/2026 16:52 | 100 | 16.20 |
| 08/27/2026 16:50 | 6 | 16.23 |
| 08/27/2026 16:50 | 100 | 16.23 |
| 08/27/2026 16:48 | 100 | 16.22 |
| 08/27/2026 16:48 | 100 | 16.22 |
| 08/27/2026 16:48 | 100 | 16.21 |
| 08/27/2026 16:48 | 100 | 16.20 |
| 08/27/2026 16:48 | 93 | 16.19 |
| 08/27/2026 16:48 | 30 | 16.19 |
| 08/27/2026 16:48 | 65 | 16.19 |
| 08/27/2026 16:46 | 35 | 16.19 |
| 08/27/2026 16:45 | 9 | 16.16 |
| 08/27/2026 16:45 | 9 | 16.17 |
| 08/27/2026 16:45 | 5 | 16.17 |
| 08/27/2026 16:45 | 11 | 16.17 |
| 08/27/2026 16:45 | 100 | 16.15 |
| 08/27/2026 16:45 | 100 | 16.18 |
| 08/27/2026 16:45 | 6 | 16.17 |
| 08/27/2026 16:45 | 52 | 16.17 |
| 08/27/2026 16:45 | 1 | 16.16 |
| 08/27/2026 16:45 | 100 | 16.16 |
| 08/27/2026 16:45 | 52 | 16.16 |
| 08/27/2026 16:45 | 100 | 16.15 |
| 08/27/2026 16:45 | 125 | 16.15 |
| 08/27/2026 16:43 | 100 | 16.14 |
| 08/27/2026 16:43 | 100 | 16.15 |
| 08/27/2026 16:43 | 12 | 16.15 |
| 08/27/2026 16:43 | 100 | 16.15 |
| 08/27/2026 16:43 | 100 | 16.16 |
| 08/27/2026 16:43 | 1 | 16.16 |
| 08/27/2026 16:43 | 11 | 16.16 |
| 08/27/2026 16:42 | 19 | 16.185 |
| 08/27/2026 16:42 | 50 | 16.20 |
| 08/27/2026 16:42 | 137 | 16.20 |
| 08/27/2026 16:42 | 1 | 16.20 |
| 08/27/2026 16:42 | 3 | 16.20 |
| 08/27/2026 16:42 | 58 | 16.20 |
| 08/27/2026 16:42 | 1 | 16.20 |
| 08/27/2026 16:42 | 37 | 16.20 |
| 08/27/2026 16:42 | 37 | 16.20 |
| 08/27/2026 16:42 | 100 | 16.19 |
| 08/27/2026 16:42 | 300 | 16.175 |
| 08/27/2026 16:39 | 9 | 16.19 |
| 08/27/2026 16:39 | 42 | 16.20 |
| 08/27/2026 16:39 | 1 | 16.20 |
| 08/27/2026 16:39 | 1 | 16.20 |
| 08/27/2026 16:35 | 100 | 16.19 |
| 08/27/2026 16:35 | 3 | 16.19 |
| 08/27/2026 16:35 | 54 | 16.18 |
| 08/27/2026 16:35 | 100 | 16.16 |
| 08/27/2026 16:35 | 9 | 16.14 |
| 08/27/2026 16:35 | 50 | 16.14 |
| 08/27/2026 16:35 | 54 | 16.14 |
| 08/27/2026 16:35 | 6 | 16.14 |
| 08/27/2026 16:32 | 300 | 16.10 |
| 08/27/2026 16:32 | 50 | 16.11 |
| 08/27/2026 16:32 | 11 | 16.11 |
| 08/27/2026 16:32 | 6 | 16.11 |
| 08/27/2026 16:32 | 7 | 16.11 |
| 08/27/2026 16:32 | 600 | 16.12 |
| 08/27/2026 16:32 | 100 | 16.13 |
| 08/27/2026 16:32 | 100 | 16.13 |
| 08/27/2026 16:32 | 35 | 16.13 |
| 08/27/2026 16:32 | 9 | 16.13 |
| 08/27/2026 16:31 | 26 | 16.13 |
| 08/27/2026 16:31 | 125 | 16.13 |
| 08/27/2026 16:31 | 300 | 16.13 |
| 08/27/2026 16:31 | 100 | 16.13 |
| 08/27/2026 16:31 | 85 | 16.16 |
| 08/27/2026 16:31 | 3 | 16.16 |
| 08/27/2026 16:31 | 6 | 16.13 |
| 08/27/2026 16:31 | 50 | 16.12 |
| 08/27/2026 16:31 | 91 | 16.12 |
| 08/27/2026 16:31 | 9 | 16.12 |
| 08/27/2026 16:31 | 6 | 16.11 |
| 08/27/2026 16:31 | 24 | 16.11 |
| 08/27/2026 16:30 | 6 | 16.09 |
| 08/27/2026 16:30 | 6 | 16.09 |
| 08/27/2026 16:30 | 6 | 16.09 |
| 08/27/2026 16:30 | 6 | 16.09 |
| 08/27/2026 16:30 | 6 | 16.09 |
| 08/27/2026 16:29 | 13 | 16.11 |
| 08/27/2026 16:29 | 67 | 16.11 |
| 08/27/2026 16:29 | 1 | 16.11 |
| 08/27/2026 16:29 | 32 | 16.11 |
| 08/27/2026 16:29 | 9 | 16.11 |
| 08/27/2026 16:29 | 100 | 16.11 |
| 08/27/2026 16:29 | 2 | 16.10 |
| 08/27/2026 16:27 | 100 | 16.09 |
| 08/27/2026 16:27 | 125 | 16.08 |
| 08/27/2026 16:27 | 49 | 16.08 |
| 08/27/2026 16:27 | 300 | 16.07 |
| 08/27/2026 16:26 | 100 | 16.08 |
| 08/27/2026 16:26 | 18 | 16.08 |
| 08/27/2026 16:26 | 100 | 16.11 |
| 08/27/2026 16:26 | 43 | 16.11 |
| 08/27/2026 16:26 | 48 | 16.11 |
| 08/27/2026 16:26 | 1 | 16.11 |
| 08/27/2026 16:26 | 2 | 16.10 |
| 08/27/2026 16:24 | 43 | 16.10 |
| 08/27/2026 16:22 | 100 | 16.08 |
| 08/27/2026 16:22 | 43 | 16.06 |
| 08/27/2026 16:22 | 5 | 16.06 |
| 08/27/2026 16:21 | 100 | 16.05 |
| 08/27/2026 16:21 | 64 | 16.05 |
| 08/27/2026 16:21 | 36 | 16.05 |
| 08/27/2026 16:20 | 6 | 16.07 |
| 08/27/2026 16:20 | 11 | 16.07 |
| 08/27/2026 16:20 | 4 | 16.08 |
| 08/27/2026 16:20 | 27 | 16.08 |
| 08/27/2026 16:19 | 300 | 16.11 |
| 08/27/2026 16:19 | 100 | 16.11 |
| 08/27/2026 16:19 | 200 | 16.11 |
| 08/27/2026 16:19 | 63 | 16.07 |
| 08/27/2026 16:18 | 34 | 16.03 |
| 08/27/2026 16:18 | 100 | 16.01 |
| 08/27/2026 16:18 | 20 | 15.99 |
| 08/27/2026 16:18 | 36 | 15.99 |
| 08/27/2026 16:18 | 53 | 15.99 |
| 08/27/2026 16:18 | 6 | 15.99 |
| 08/27/2026 16:18 | 100 | 15.99 |
| 08/27/2026 16:17 | 1 | 15.97 |
| 08/27/2026 16:17 | 100 | 15.94 |
| 08/27/2026 16:17 | 39 | 15.94 |
| 08/27/2026 16:17 | 2 | 15.94 |
| 08/27/2026 16:17 | 100 | 15.94 |
| 08/27/2026 16:17 | 49 | 15.94 |
| 08/27/2026 16:17 | 51 | 15.94 |
| 08/27/2026 16:17 | 51 | 15.94 |
| 08/27/2026 16:17 | 49 | 15.94 |
| 08/27/2026 16:17 | 51 | 15.94 |
| 08/27/2026 16:17 | 100 | 15.93 |
| 08/27/2026 16:17 | 100 | 15.92 |
| 08/27/2026 16:17 | 56 | 15.92 |
| 08/27/2026 16:17 | 44 | 15.92 |
| 08/27/2026 16:17 | 100 | 15.92 |
| 08/27/2026 16:17 | 56 | 15.91 |
| 08/27/2026 16:17 | 60 | 15.89 |
| 08/27/2026 16:16 | 100 | 15.89 |
| 08/27/2026 16:16 | 24 | 15.91 |
| 08/27/2026 16:16 | 6 | 15.91 |
| 08/27/2026 16:16 | 1 | 15.90 |
| 08/27/2026 16:15 | 100 | 15.89 |
| 08/27/2026 16:15 | 100 | 15.88 |
| 08/27/2026 16:15 | 6 | 15.88 |
| 08/27/2026 16:15 | 100 | 15.89 |
| 08/27/2026 16:15 | 1 | 15.89 |
| 08/27/2026 16:15 | 1 | 15.895 |
| 08/27/2026 16:15 | 7 | 15.90 |
| 08/27/2026 16:14 | 12 | 15.90 |
| 08/27/2026 16:13 | 47 | 15.92 |
| 08/27/2026 16:13 | 53 | 15.92 |
| 08/27/2026 16:13 | 4 | 15.92 |
| 08/27/2026 16:13 | 100 | 15.92 |
| 08/27/2026 16:13 | 100 | 15.93 |
| 08/27/2026 16:13 | 100 | 15.93 |
| 08/27/2026 16:13 | 100 | 15.94 |
| 08/27/2026 16:13 | 100 | 15.94 |
| 08/27/2026 16:13 | 29 | 15.94 |
| 08/27/2026 16:13 | 100 | 15.94 |
| 08/27/2026 16:13 | 100 | 15.94 |
| 08/27/2026 16:13 | 100 | 15.94 |
| 08/27/2026 16:13 | 100 | 15.94 |
| 08/27/2026 16:13 | 50 | 15.94 |
| 08/27/2026 16:13 | 50 | 15.94 |
| 08/27/2026 16:13 | 50 | 15.94 |
| 08/27/2026 16:13 | 21 | 15.94 |
| 08/27/2026 16:13 | 39 | 15.94 |
| 08/27/2026 16:13 | 61 | 15.94 |
| 08/27/2026 16:13 | 100 | 15.94 |
| 08/27/2026 16:13 | 100 | 15.94 |
| 08/27/2026 16:13 | 100 | 15.94 |
| 08/27/2026 16:13 | 200 | 15.94 |
| 08/27/2026 16:13 | 100 | 15.94 |
| 08/27/2026 16:13 | 100 | 15.94 |
| 08/27/2026 16:13 | 100 | 15.94 |
| 08/27/2026 16:13 | 100 | 15.94 |
| 08/27/2026 16:13 | 100 | 15.94 |
| 08/27/2026 16:13 | 100 | 15.94 |
| 08/27/2026 16:13 | 100 | 15.94 |
| 08/27/2026 16:13 | 100 | 15.94 |
| 08/27/2026 16:13 | 100 | 15.94 |
| 08/27/2026 16:13 | 200 | 15.94 |
| 08/27/2026 16:13 | 100 | 15.94 |
| 08/27/2026 16:13 | 100 | 15.94 |
| 08/27/2026 16:13 | 100 | 15.94 |
| 08/27/2026 16:13 | 100 | 15.94 |
| 08/27/2026 16:13 | 100 | 15.94 |
| 08/27/2026 16:13 | 100 | 15.94 |
| 08/27/2026 16:13 | 100 | 15.94 |
| 08/27/2026 16:13 | 54 | 15.94 |
| 08/27/2026 16:13 | 100 | 15.94 |
| 08/27/2026 16:13 | 18 | 15.94 |
| 08/27/2026 16:13 | 82 | 15.94 |
| 08/27/2026 16:13 | 100 | 15.94 |
| 08/27/2026 16:13 | 200 | 15.94 |
| 08/27/2026 16:13 | 100 | 15.94 |
| 08/27/2026 16:13 | 100 | 15.94 |
| 08/27/2026 16:13 | 5 | 15.94 |
| 08/27/2026 16:13 | 100 | 15.94 |
| 08/27/2026 16:13 | 54 | 15.94 |
| 08/27/2026 16:13 | 46 | 15.94 |
| 08/27/2026 16:13 | 54 | 15.94 |
| 08/27/2026 16:13 | 28 | 15.94 |
| 08/27/2026 16:13 | 18 | 15.94 |
| 08/27/2026 16:13 | 41 | 15.94 |
| 08/27/2026 16:13 | 59 | 15.94 |
| 08/27/2026 16:13 | 41 | 15.94 |
| 08/27/2026 16:13 | 59 | 15.94 |
| 08/27/2026 16:13 | 3 | 15.94 |
| 08/27/2026 16:13 | 56 | 15.94 |
| 08/27/2026 16:13 | 44 | 15.94 |
| 08/27/2026 16:13 | 100 | 15.94 |
| 08/27/2026 16:13 | 100 | 15.94 |
| 08/27/2026 16:13 | 3 | 15.93 |
| 08/27/2026 16:13 | 1 | 15.92 |
| 08/27/2026 16:13 | 22 | 15.92 |
| 08/27/2026 16:13 | 1 | 15.90 |
| 08/27/2026 16:13 | 100 | 15.88 |
| 08/27/2026 16:13 | 12 | 15.88 |
| 08/27/2026 16:13 | 12 | 15.89 |
| 08/27/2026 16:13 | 100 | 15.89 |
| 08/27/2026 16:13 | 100 | 15.90 |
| 08/27/2026 16:13 | 100 | 15.90 |
| 08/27/2026 16:13 | 100 | 15.90 |
| 08/27/2026 16:13 | 100 | 15.92 |
| 08/27/2026 16:12 | 24 | 15.91 |
| 08/27/2026 16:12 | 16 | 15.91 |
| 08/27/2026 16:12 | 16 | 15.92 |
| 08/27/2026 16:12 | 100 | 15.94 |
| 08/27/2026 16:11 | 33 | 15.95 |
| 08/27/2026 16:11 | 40 | 15.95 |
| 08/27/2026 16:10 | 100 | 15.98 |
| 08/27/2026 16:10 | 36 | 15.98 |
| 08/27/2026 16:10 | 5 | 15.98 |
| 08/27/2026 16:10 | 7 | 15.98 |
| 08/27/2026 16:08 | 6 | 16.00 |
| 08/27/2026 16:08 | 100 | 16.00 |
| 08/27/2026 16:08 | 100 | 16.00 |
| 08/27/2026 16:08 | 2652 | 16.00 |
| 08/27/2026 16:08 | 1 | 15.98 |
| 08/27/2026 16:08 | 100 | 15.98 |
| 08/27/2026 16:06 | 100 | 15.96 |
| 08/27/2026 16:05 | 4 | 15.97 |
| 08/27/2026 16:05 | 100 | 15.97 |
| 08/27/2026 16:04 | 11 | 16.00 |
| 08/27/2026 16:04 | 19 | 16.00 |
| 08/27/2026 16:04 | 19 | 16.00 |
| 08/27/2026 16:04 | 100 | 16.03 |
| 08/27/2026 16:03 | 28 | 16.04 |
| 08/27/2026 16:03 | 100 | 16.04 |
| 08/27/2026 16:03 | 100 | 16.04 |
| 08/27/2026 16:03 | 1 | 16.03 |
| 08/27/2026 16:03 | 1 | 16.03 |
| 08/27/2026 16:03 | 100 | 16.03 |
| 08/27/2026 16:02 | 31 | 16.00 |
| 08/27/2026 16:02 | 100 | 16.00 |
| 08/27/2026 16:00 | 54 | 16.00 |
| 08/27/2026 16:00 | 29 | 16.00 |
| 08/27/2026 15:58 | 15 | 16.06 |
| 08/27/2026 15:56 | 3 | 16.00 |
| 08/27/2026 15:56 | 28 | 16.00 |
| 08/27/2026 15:56 | 100 | 16.00 |
| 08/27/2026 15:56 | 28 | 15.99 |
| 08/27/2026 15:56 | 40 | 15.99 |
| 08/27/2026 15:56 | 100 | 15.99 |
| 08/27/2026 15:54 | 52 | 15.94 |
| 08/27/2026 15:54 | 5 | 15.94 |
| 08/27/2026 15:54 | 48 | 15.94 |
| 08/27/2026 15:52 | 1 | 15.97 |
| 08/27/2026 15:44 | 33 | 15.99 |
| 08/27/2026 15:44 | 3 | 15.99 |
| 08/27/2026 15:42 | 9 | 15.92 |
| 08/27/2026 15:42 | 125 | 15.93 |
| 08/27/2026 15:41 | 3 | 16.01 |
| 08/27/2026 15:41 | 100 | 15.99 |
| 08/27/2026 15:40 | 75 | 15.91 |
| 08/27/2026 15:40 | 5 | 15.93 |
| 08/27/2026 15:35 | 1 | 15.90 |
| 08/27/2026 15:35 | 20 | 15.87 |
| 08/27/2026 15:35 | 20 | 15.87 |
| 08/27/2026 15:34 | 40 | 15.84 |
| 08/27/2026 15:34 | 10 | 15.84 |
| 08/27/2026 15:34 | 28 | 15.84 |
| 08/27/2026 15:34 | 42 | 15.83 |
| 08/27/2026 15:33 | 75 | 15.86 |
| 08/27/2026 15:33 | 100 | 15.86 |
| 08/27/2026 15:33 | 100 | 15.89 |
| 08/27/2026 15:30 | 288 | 15.84 |
| 08/27/2026 15:30 | 5 | 15.84 |
| 08/27/2026 15:30 | 11987 | 15.84 |
| 08/27/2026 15:30 | 11987 | 15.84 |