Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
22:15:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.94
+0.65
(
+4.25% )
|
15.92
|
300 |
15.94
|
3'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:13 | 3 | 15.95 |
| 01/09/2026 16:13 | 1 | 15.95 |
| 01/09/2026 16:13 | 1 | 15.95 |
| 01/09/2026 16:13 | 2 | 15.95 |
| 01/09/2026 16:13 | 1 | 15.95 |
| 01/09/2026 16:13 | 4 | 15.95 |
| 01/09/2026 16:13 | 8 | 15.95 |
| 01/09/2026 16:13 | 1 | 15.94 |
| 01/09/2026 16:13 | 7 | 15.94 |
| 01/09/2026 16:13 | 4 | 15.94 |
| 01/09/2026 16:13 | 43 | 15.95 |
| 01/09/2026 16:13 | 1 | 15.95 |
| 01/09/2026 16:13 | 6 | 15.95 |
| 01/09/2026 16:13 | 100 | 15.99 |
| 01/09/2026 16:13 | 15 | 15.98 |
| 01/09/2026 16:13 | 19 | 15.98 |
| 01/09/2026 16:13 | 1 | 15.96 |
| 01/09/2026 16:10 | 1 | 15.94 |
| 01/09/2026 16:10 | 1 | 15.94 |
| 01/09/2026 16:10 | 1 | 15.94 |
| 01/09/2026 16:10 | 1 | 15.94 |
| 01/09/2026 16:10 | 0 | 15.94 |