Six Flags Ent Rg
FUN
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 15:48:14
Geld
22.10.2026 - 15:48:17
Geld
Volumen 		Brief
22.10.2026 - 15:48:17
Brief
Volumen
7.17
+0.10 ( +1.41% )
7.15
100
7.18
100
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 15:48 13 7.17
10/22/2026 15:48 100 7.17
10/22/2026 15:48 100 7.16
10/22/2026 15:48 100 7.16
10/22/2026 15:47 53 7.15
10/22/2026 15:47 1 7.15
10/22/2026 15:46 84 7.15
10/22/2026 15:46 86 7.15
10/22/2026 15:46 14 7.15
10/22/2026 15:45 100 7.16
10/22/2026 15:45 200 7.16
10/22/2026 15:45 100 7.16
10/22/2026 15:45 100 7.16
10/22/2026 15:45 100 7.16
10/22/2026 15:45 100 7.155
10/22/2026 15:45 100 7.15
10/22/2026 15:45 5 7.14
10/22/2026 15:45 20 7.13
10/22/2026 15:45 200 7.11
10/22/2026 15:44 300 7.10
10/22/2026 15:43 36 7.10
10/22/2026 15:43 56 7.10
10/22/2026 15:43 37 7.10
10/22/2026 15:43 30 7.10
10/22/2026 15:43 41 7.10
10/22/2026 15:43 5 7.10
10/22/2026 15:43 20 7.10
10/22/2026 15:43 36 7.09
10/22/2026 15:42 100 7.08
10/22/2026 15:42 80 7.08
10/22/2026 15:42 50 7.08
10/22/2026 15:42 100 7.09
10/22/2026 15:42 1200 7.09
10/22/2026 15:42 100 7.09
10/22/2026 15:41 6 7.105
10/22/2026 15:41 900 7.11
10/22/2026 15:41 50 7.11
10/22/2026 15:41 100 7.11
10/22/2026 15:41 100 7.11
10/22/2026 15:40 100 7.07
10/22/2026 15:40 36 7.07
10/22/2026 15:40 500 7.07
10/22/2026 15:40 100 7.07
10/22/2026 15:40 17 7.07
10/22/2026 15:39 75 7.06
10/22/2026 15:39 3 7.07
10/22/2026 15:39 100 7.06
10/22/2026 15:39 20 7.04
10/22/2026 15:39 18 7.04
10/22/2026 15:39 50 7.05
10/22/2026 15:39 150 7.05
10/22/2026 15:39 100 7.05
10/22/2026 15:39 500 7.05
10/22/2026 15:39 10 7.06
10/22/2026 15:39 100 7.06
10/22/2026 15:39 75 7.075
10/22/2026 15:39 42 7.075
10/22/2026 15:39 100 7.075
10/22/2026 15:38 100 7.10
10/22/2026 15:37 75 7.11
10/22/2026 15:37 100 7.12
10/22/2026 15:37 42 7.14
10/22/2026 15:35 100 7.14
10/22/2026 15:35 25 7.155
10/22/2026 15:35 100 7.16
10/22/2026 15:35 533 7.15
10/22/2026 15:35 10 7.14
10/22/2026 15:35 100 7.14
10/22/2026 15:35 100 7.13
10/22/2026 15:35 200 7.13
10/22/2026 15:35 100 7.13
10/22/2026 15:34 100 7.135
10/22/2026 15:34 75 7.14
10/22/2026 15:34 100 7.14
10/22/2026 15:34 1 7.12
10/22/2026 15:33 100 7.115
10/22/2026 15:33 25 7.10
10/22/2026 15:33 100 7.10
10/22/2026 15:33 100 7.10
10/22/2026 15:33 25 7.09
10/22/2026 15:33 68 7.07
10/22/2026 15:33 76 7.07
10/22/2026 15:33 100 7.07
10/22/2026 15:33 75 7.06
10/22/2026 15:33 36 7.05
10/22/2026 15:32 86 7.03
10/22/2026 15:32 100 7.07
10/22/2026 15:32 40 7.07
10/22/2026 15:32 69 7.07
10/22/2026 15:32 91 7.07
10/22/2026 15:32 100 7.085
10/22/2026 15:31 69 7.09
10/22/2026 15:31 75 7.07
10/22/2026 15:31 1 7.04
10/22/2026 15:31 87 7.02
10/22/2026 15:31 90 6.98
10/22/2026 15:30 100 6.96
10/22/2026 15:30 75 6.97
10/22/2026 15:30 94 6.96
10/22/2026 15:30 54 6.92
10/22/2026 15:30 100 6.94
10/22/2026 15:30 100 6.94
10/22/2026 15:30 37 6.90
10/22/2026 15:30 842 6.90
10/22/2026 15:30 158 6.90
10/22/2026 15:30 140 6.90
10/22/2026 15:30 20 6.90
10/22/2026 15:30 120 6.90
10/22/2026 15:30 1 6.90
10/22/2026 15:30 10 6.90
10/22/2026 15:30 1 6.90
10/22/2026 15:30 65 6.91
10/22/2026 15:30 80 6.91
10/22/2026 15:30 400 6.92
10/22/2026 15:30 100 6.92
10/22/2026 15:30 55 6.92
10/22/2026 15:30 44 6.93
10/22/2026 15:30 15 6.94
10/22/2026 15:30 1 6.94
10/22/2026 15:30 200 6.95
10/22/2026 15:30 15 6.95
10/22/2026 15:30 100 6.95
10/22/2026 15:30 1 6.95
10/22/2026 15:30 10 6.95
10/22/2026 15:30 2 6.95
10/22/2026 15:30 50 6.95
10/22/2026 15:30 53545 6.96
10/22/2026 15:30 53545 6.96