Circle8 Group Rg
CIRC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 22:00:00
Geld
28.08.2026 - 21:59:59
Geld
Volumen 		Brief
28.08.2026 - 21:59:59
Brief
Volumen
0.7169
+0.009 ( +1.27% )
0.70
1'400
0.7237
1'800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 22:00 � 0.7169
08/28/2026 22:00 2513 0.7169
08/28/2026 21:59 100 0.7237
08/28/2026 21:59 100 0.7299
08/28/2026 21:59 100 0.7246
08/28/2026 21:59 62 0.7241
08/28/2026 21:59 100 0.7237
08/28/2026 21:59 100 0.7237
08/28/2026 21:59 100 0.726
08/28/2026 21:58 121 0.73
08/28/2026 21:58 120 0.7299
08/28/2026 21:58 10 0.7235
08/28/2026 21:58 400 0.73
08/28/2026 21:58 15 0.7235
08/28/2026 21:58 10 0.7235
08/28/2026 21:58 20 0.7341
08/28/2026 21:58 500 0.734
08/28/2026 21:58 100 0.7338
08/28/2026 21:58 10 0.726
08/28/2026 21:58 20 0.726
08/28/2026 21:57 4 0.726
08/28/2026 21:57 4 0.7254
08/28/2026 21:57 57 0.7199
08/28/2026 21:57 43 0.7199
08/28/2026 21:57 100 0.7199
08/28/2026 21:57 119 0.7199
08/28/2026 21:57 81 0.7198
08/28/2026 21:57 19 0.7198
08/28/2026 21:57 81 0.7197
08/28/2026 21:57 100 0.7198
08/28/2026 21:57 81 0.7199
08/28/2026 21:57 19 0.7199
08/28/2026 21:57 4 0.7199
08/28/2026 21:57 16 0.7198
08/28/2026 21:57 10 0.7198
08/28/2026 21:57 132 0.7198
08/28/2026 21:57 242 0.7198
08/28/2026 21:57 100 0.7198
08/28/2026 21:57 100 0.7198
08/28/2026 21:56 400 0.7198
08/28/2026 21:56 100 0.7198
08/28/2026 21:56 100 0.7198
08/28/2026 21:56 300 0.7198
08/28/2026 21:56 100 0.7198
08/28/2026 21:56 100 0.7198
08/28/2026 21:56 177 0.7199
08/28/2026 21:56 100 0.7198
08/28/2026 21:56 100 0.7198
08/28/2026 21:56 100 0.7199
08/28/2026 21:55 100 0.7232
08/28/2026 21:55 38 0.7172
08/28/2026 21:55 38 0.7172
08/28/2026 21:55 100 0.7297
08/28/2026 21:55 100 0.7292
08/28/2026 21:54 100 0.734
08/28/2026 21:54 100 0.7338
08/28/2026 21:54 100 0.7329
08/28/2026 21:53 100 0.7142
08/28/2026 21:53 100 0.7142
08/28/2026 21:52 300 0.7348
08/28/2026 21:50 133 0.7349
08/28/2026 21:50 100 0.733
08/28/2026 21:50 67 0.7313
08/28/2026 21:48 76 0.7313
08/28/2026 21:48 124 0.7313
08/28/2026 21:48 100 0.7307
08/28/2026 21:48 20 0.7313
08/28/2026 21:47 14 0.7142
08/28/2026 21:47 4 0.7342
08/28/2026 21:44 205 0.7341
08/28/2026 21:44 4 0.7306
08/28/2026 21:44 91 0.7296
08/28/2026 21:44 9 0.7296
08/28/2026 21:33 30 0.7133
08/28/2026 21:25 41 0.7171
08/28/2026 21:25 100 0.7171
08/28/2026 21:24 300 0.7174
08/28/2026 21:19 200 0.7172
08/28/2026 21:19 100 0.7173
08/28/2026 21:19 123 0.7172
08/28/2026 21:19 177 0.7172
08/28/2026 21:19 100 0.7175
08/28/2026 21:16 100 0.7293
08/28/2026 21:13 100 0.7297
08/28/2026 21:12 100 0.73
08/28/2026 21:11 100 0.716
08/28/2026 21:10 100 0.7304
08/28/2026 21:10 100 0.7304
08/28/2026 21:09 100 0.7303
08/28/2026 21:08 19 0.7273
08/28/2026 21:08 77 0.7261
08/28/2026 21:08 4 0.7231
08/28/2026 21:05 40 0.7193
08/28/2026 21:05 23 0.7261
08/28/2026 21:05 77 0.7261
08/28/2026 21:00 200 0.7261
08/28/2026 20:57 230 0.7261
08/28/2026 20:54 41 0.7193
08/28/2026 20:54 59 0.7193
08/28/2026 20:54 100 0.7193
08/28/2026 20:54 100 0.7194
08/28/2026 20:48 507 0.7207
08/28/2026 20:48 100 0.7256
08/28/2026 20:40 100 0.7341
08/28/2026 20:39 100 0.7341
08/28/2026 20:38 9 0.734
08/28/2026 20:38 100 0.733
08/28/2026 20:34 76 0.7341
08/28/2026 20:34 24 0.7324
08/28/2026 20:34 200 0.7252
08/28/2026 20:29 76 0.7324
08/28/2026 20:29 100 0.7321
08/28/2026 20:24 100 0.711
08/28/2026 20:24 37 0.7091
08/28/2026 20:24 21 0.71
08/28/2026 20:24 142 0.71
08/28/2026 20:24 58 0.71
08/28/2026 20:24 142 0.71
08/28/2026 20:24 95 0.71
08/28/2026 20:24 142 0.71
08/28/2026 20:24 127 0.71
08/28/2026 20:24 15 0.7114
08/28/2026 20:24 41 0.7114
08/28/2026 20:24 100 0.7115
08/28/2026 20:21 100 0.7239
08/28/2026 20:20 100 0.7159
08/28/2026 20:20 100 0.72
08/28/2026 20:17 30 0.72
08/28/2026 20:17 24 0.72
08/28/2026 20:17 46 0.7199
08/28/2026 20:12 200 0.7207
08/28/2026 20:12 100 0.725
08/28/2026 20:09 100 0.7322
08/28/2026 20:09 100 0.7322
08/28/2026 20:01 8199 0.72
08/28/2026 20:01 1 0.72
08/28/2026 20:01 100 0.72
08/28/2026 20:00 100 0.72
08/28/2026 20:00 200 0.72
08/28/2026 20:00 100 0.72
08/28/2026 19:59 100 0.72
08/28/2026 19:58 100 0.72
08/28/2026 19:58 100 0.72
08/28/2026 19:57 100 0.72
08/28/2026 19:56 100 0.72
08/28/2026 19:56 100 0.72
08/28/2026 19:55 200 0.72
08/28/2026 19:55 100 0.72
08/28/2026 19:54 100 0.72
08/28/2026 19:53 100 0.72
08/28/2026 19:50 200 0.72
08/28/2026 19:49 30 0.7161
08/28/2026 19:46 60 0.7282
08/28/2026 19:45 100 0.735
08/28/2026 19:44 100 0.735
08/28/2026 19:39 100 0.7299
08/28/2026 19:36 500 0.722
08/28/2026 19:34 83 0.7221
08/28/2026 19:34 200 0.7221
08/28/2026 19:33 37 0.7221
08/28/2026 19:33 63 0.722
08/28/2026 19:33 37 0.722
08/28/2026 19:33 63 0.7207
08/28/2026 19:32 100 0.7207
08/28/2026 19:31 100 0.7207
08/28/2026 19:31 37 0.7207
08/28/2026 19:31 63 0.7207
08/28/2026 19:30 27 0.7207
08/28/2026 19:30 100 0.7207
08/28/2026 19:30 9 0.7207
08/28/2026 19:26 100 0.7207
08/28/2026 19:25 100 0.7207
08/28/2026 19:25 46 0.7207
08/28/2026 19:25 100 0.7207
08/28/2026 19:22 100 0.7207
08/28/2026 19:21 100 0.7207
08/28/2026 19:21 100 0.7207
08/28/2026 19:20 100 0.7207
08/28/2026 19:19 100 0.7207
08/28/2026 19:19 100 0.7207
08/28/2026 19:18 100 0.7207
08/28/2026 19:17 100 0.7207
08/28/2026 19:17 100 0.7207
08/28/2026 19:07 21 0.7093
08/28/2026 19:07 100 0.7094
08/28/2026 19:07 20 0.7105
08/28/2026 19:00 100 0.711
08/28/2026 18:59 41 0.7095
08/28/2026 18:59 100 0.7109
08/28/2026 18:57 40 0.709
08/28/2026 18:57 30 0.7105
08/28/2026 18:57 70 0.7105
08/28/2026 18:57 62 0.7115
08/28/2026 18:37 200 0.7184
08/28/2026 18:37 400 0.7184
08/28/2026 18:37 100 0.7184
08/28/2026 18:30 700 0.723
08/28/2026 18:30 97 0.7229
08/28/2026 18:30 700 0.7229
08/28/2026 18:29 32 0.7249
08/28/2026 18:29 159 0.7249
08/28/2026 18:29 100 0.7247
08/28/2026 18:19 400 0.7322
08/28/2026 18:05 281 0.7335
08/28/2026 18:05 59 0.7311
08/28/2026 18:04 9 0.7215
08/28/2026 18:03 9 0.7215
08/28/2026 17:57 320 0.7317
08/28/2026 17:49 100 0.7213
08/28/2026 17:49 24 0.7153
08/28/2026 17:49 100 0.7201
08/28/2026 17:49 3438 0.7218
08/28/2026 17:30 38 0.7317
08/28/2026 17:30 38 0.7317
08/28/2026 17:30 38 0.7318
08/28/2026 17:30 38 0.7318
08/28/2026 17:30 49 0.7352
08/28/2026 17:30 1346 0.7353
08/28/2026 17:30 300 0.7353
08/28/2026 17:30 16 0.7463
08/28/2026 17:29 100 0.743
08/28/2026 17:29 8 0.735
08/28/2026 17:29 3289 0.735
08/28/2026 17:29 2000 0.735
08/28/2026 17:29 4625 0.735
08/28/2026 17:29 25044 0.735
08/28/2026 17:29 3387 0.735
08/28/2026 17:29 100 0.735
08/28/2026 17:28 100 0.735
08/28/2026 17:20 400 0.734
08/28/2026 17:14 1 0.7186
08/28/2026 17:14 39 0.7186
08/28/2026 17:14 100 0.7187
08/28/2026 17:10 100 0.73
08/28/2026 17:08 2354 0.7243
08/28/2026 17:08 100 0.7241
08/28/2026 17:08 100 0.7241
08/28/2026 17:07 100 0.7241
08/28/2026 17:07 100 0.7241
08/28/2026 17:07 100 0.7241
08/28/2026 17:07 100 0.7241
08/28/2026 17:07 700 0.7241
08/28/2026 17:07 100 0.7232
08/28/2026 17:07 500 0.7211
08/28/2026 16:56 100 0.7199
08/28/2026 16:50 24 0.7007
08/28/2026 16:50 36 0.706
08/28/2026 16:50 12 0.7014
08/28/2026 16:28 6 0.704
08/28/2026 16:28 10 0.702
08/28/2026 16:28 38 0.702
08/28/2026 16:28 38 0.702
08/28/2026 16:28 38 0.702
08/28/2026 16:28 38 0.702
08/28/2026 16:28 38 0.702
08/28/2026 16:25 3 0.702
08/28/2026 16:23 39 0.7002
08/28/2026 16:23 100 0.7001
08/28/2026 16:23 100 0.7001
08/28/2026 16:23 100 0.7001
08/28/2026 16:13 5 0.71
08/28/2026 16:12 24 0.70
08/28/2026 16:12 76 0.70
08/28/2026 16:12 24 0.70
08/28/2026 16:12 76 0.70
08/28/2026 16:12 24 0.70
08/28/2026 16:12 76 0.70
08/28/2026 16:12 24 0.70
08/28/2026 16:12 76 0.70
08/28/2026 16:12 24 0.70
08/28/2026 16:12 76 0.70
08/28/2026 16:12 24 0.70
08/28/2026 16:12 76 0.70
08/28/2026 16:12 100 0.70
08/28/2026 16:12 100 0.70
08/28/2026 16:12 100 0.70
08/28/2026 15:48 7 0.72
08/28/2026 15:37 400 0.7152
08/28/2026 15:37 50 0.7152
08/28/2026 15:37 50 0.7153
08/28/2026 15:37 50 0.7153
08/28/2026 15:37 100 0.7153
08/28/2026 15:33 100 0.732
08/28/2026 15:33 100 0.732
08/28/2026 15:33 100 0.731
08/28/2026 15:33 4 0.716
08/28/2026 15:31 4 0.71
08/28/2026 15:30 25 0.70
08/28/2026 15:30 584 0.6994
08/28/2026 13:57 20 0.70