Circle8 Group Rg
CIRC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen
Brief
10.07.2026 - 21:59:58
Brief
Volumen
0.86
-0.065 ( -7.03% )
0.8217
24'200
0.855
4'700
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 0.86
07/11/2026 00:48 1000 0.8349
07/11/2026 00:32 200 0.8329
07/11/2026 00:10 1 0.8334
07/11/2026 00:06 300 0.8329
07/11/2026 00:05 400 0.8333
07/11/2026 00:05 53 0.8333
07/11/2026 00:05 47 0.8367
07/11/2026 00:05 100 0.8367
07/10/2026 23:20 0.86
07/10/2026 23:15 253 0.834
07/10/2026 22:36 10 0.8394
07/10/2026 22:36 690 0.8393
07/10/2026 22:36 10 0.8393
07/10/2026 22:36 700 0.839
07/10/2026 22:30 0.86
07/10/2026 22:00 0.86
07/10/2026 22:00 88745 0.86
07/10/2026 21:59 15 0.8384
07/10/2026 21:59 9 0.8384
07/10/2026 21:59 1 0.8218
07/10/2026 21:59 1 0.8218
07/10/2026 21:59 1 0.8218
07/10/2026 21:59 4 0.8217
07/10/2026 21:59 100 0.8266
07/10/2026 21:59 300 0.8266
07/10/2026 21:59 854 0.83
07/10/2026 21:59 200 0.83
07/10/2026 21:59 100 0.8301
07/10/2026 21:59 1000 0.8301
07/10/2026 21:59 100 0.8306
07/10/2026 21:59 47 0.835
07/10/2026 21:59 1312 0.8437
07/10/2026 21:59 300 0.8437
07/10/2026 21:59 100 0.8438
07/10/2026 21:59 100 0.8438
07/10/2026 21:59 129 0.8514
07/10/2026 21:59 100 0.8514
07/10/2026 21:59 100 0.8514
07/10/2026 21:59 300 0.8514
07/10/2026 21:59 200 0.8514
07/10/2026 21:59 100 0.8514
07/10/2026 21:59 100 0.8514
07/10/2026 21:59 100 0.8514
07/10/2026 21:59 100 0.8514
07/10/2026 21:59 100 0.8514
07/10/2026 21:59 100 0.8514
07/10/2026 21:59 100 0.8514
07/10/2026 21:59 100 0.85
07/10/2026 21:59 300 0.85
07/10/2026 21:59 100 0.8499
07/10/2026 21:59 100 0.8499
07/10/2026 21:59 401 0.8499
07/10/2026 21:59 100 0.8499
07/10/2026 21:59 200 0.8499
07/10/2026 21:59 200 0.8506
07/10/2026 21:59 100 0.8506
07/10/2026 21:59 200 0.8506
07/10/2026 21:59 100 0.8506
07/10/2026 21:59 100 0.8506
07/10/2026 21:59 100 0.8589
07/10/2026 21:59 100 0.8589
07/10/2026 21:59 100 0.8589
07/10/2026 21:59 100 0.8589
07/10/2026 21:59 13900 0.859
07/10/2026 21:59 1000 0.8589
07/10/2026 21:59 100 0.8572
07/10/2026 21:59 20 0.85
07/10/2026 21:59 600 0.8438
07/10/2026 21:59 47 0.8438
07/10/2026 21:59 600 0.8438
07/10/2026 21:59 47 0.8438
07/10/2026 21:59 600 0.8383
07/10/2026 21:59 47 0.8383
07/10/2026 21:59 251 0.8421
07/10/2026 21:59 49 0.8421
07/10/2026 21:59 300 0.8422
07/10/2026 21:59 100 0.8422
07/10/2026 21:59 700 0.8422
07/10/2026 21:59 200 0.8422
07/10/2026 21:59 100 0.8422
07/10/2026 21:59 100 0.843
07/10/2026 21:59 1000 0.8475
07/10/2026 21:59 1400 0.8475
07/10/2026 21:59 400 0.8422
07/10/2026 21:59 100 0.8422
07/10/2026 21:59 100 0.8422
07/10/2026 21:59 800 0.8475
07/10/2026 21:59 400 0.8422
07/10/2026 21:59 1000 0.8475
07/10/2026 21:59 1400 0.8475
07/10/2026 21:59 214 0.8421
07/10/2026 21:59 137 0.8421
07/10/2026 21:59 249 0.8421
07/10/2026 21:59 100 0.8422
07/10/2026 21:59 500 0.8422
07/10/2026 21:59 800 0.8489
07/10/2026 21:59 800 0.8421
07/10/2026 21:59 100 0.8421
07/10/2026 21:59 100 0.8422
07/10/2026 21:59 500 0.8422
07/10/2026 21:59 100 0.8422
07/10/2026 21:59 100 0.8422
07/10/2026 21:59 500 0.8422
07/10/2026 21:59 800 0.8505
07/10/2026 21:59 500 0.8422
07/10/2026 21:59 100 0.8435
07/10/2026 21:59 900 0.8505
07/10/2026 21:59 1500 0.8505
07/10/2026 21:59 100 0.859
07/10/2026 21:59 100 0.8589
07/10/2026 21:59 173 0.8559
07/10/2026 21:59 31 0.8561
07/10/2026 21:59 990 0.859
07/10/2026 21:59 1 0.8575
07/10/2026 21:59 500 0.8575
07/10/2026 21:59 100 0.8574
07/10/2026 21:59 409 0.8574
07/10/2026 21:59 100 0.8574
07/10/2026 21:59 1 0.853
07/10/2026 21:58 54 0.8576
07/10/2026 21:58 3 0.8583
07/10/2026 21:58 100 0.859
07/10/2026 21:58 100 0.8589
07/10/2026 21:58 100 0.859
07/10/2026 21:58 100 0.859
07/10/2026 21:58 100 0.859
07/10/2026 21:58 400 0.859
07/10/2026 21:58 100 0.859
07/10/2026 21:58 4000 0.8582
07/10/2026 21:58 50 0.8582
07/10/2026 21:58 990 0.8581
07/10/2026 21:58 13 0.8575
07/10/2026 21:58 600 0.8575
07/10/2026 21:58 200 0.8575
07/10/2026 21:58 100 0.8575
07/10/2026 21:58 100 0.8575
07/10/2026 21:58 100 0.8574
07/10/2026 21:58 100 0.8574
07/10/2026 21:58 100 0.8574
07/10/2026 21:58 100 0.8574
07/10/2026 21:58 800 0.85
07/10/2026 21:58 7750 0.85
07/10/2026 21:58 500 0.85
07/10/2026 21:58 100 0.8499
07/10/2026 21:58 800 0.8485
07/10/2026 21:57 200 0.8485
07/10/2026 21:57 281 0.8485
07/10/2026 21:57 300 0.8485
07/10/2026 21:57 100 0.85
07/10/2026 21:57 100 0.85
07/10/2026 21:57 100 0.85
07/10/2026 21:57 100 0.85
07/10/2026 21:57 100 0.85
07/10/2026 21:57 200 0.85
07/10/2026 21:57 200 0.85
07/10/2026 21:57 100 0.85
07/10/2026 21:57 100 0.85
07/10/2026 21:57 100 0.85
07/10/2026 21:57 100 0.85
07/10/2026 21:57 100 0.85
07/10/2026 21:57 100 0.85
07/10/2026 21:57 200 0.8514
07/10/2026 21:57 200 0.8514
07/10/2026 21:57 100 0.8514
07/10/2026 21:57 100 0.8514
07/10/2026 21:57 400 0.8514
07/10/2026 21:57 100 0.8514
07/10/2026 21:57 330 0.8514
07/10/2026 21:57 100 0.8514
07/10/2026 21:57 70 0.8514
07/10/2026 21:57 100 0.8513
07/10/2026 21:57 500 0.8513
07/10/2026 21:57 500 0.8513
07/10/2026 21:57 120 0.8487
07/10/2026 21:57 500 0.8514
07/10/2026 21:57 500 0.8513
07/10/2026 21:57 500 0.8513
07/10/2026 21:57 100 0.8513
07/10/2026 21:57 400 0.8514
07/10/2026 21:57 100 0.8514
07/10/2026 21:57 100 0.8513
07/10/2026 21:57 500 0.8513
07/10/2026 21:57 7 0.8484
07/10/2026 21:57 54 0.8484
07/10/2026 21:56 200 0.8514
07/10/2026 21:56 6 0.8514
07/10/2026 21:56 150 0.85
07/10/2026 21:56 50 0.85
07/10/2026 21:56 50 0.85
07/10/2026 21:56 100 0.8475
07/10/2026 21:55 200 0.8481
07/10/2026 21:55 300 0.8481
07/10/2026 21:54 12 0.85
07/10/2026 21:52 100 0.86
07/10/2026 21:51 100 0.85
07/10/2026 21:50 100 0.85
07/10/2026 21:49 27 0.8495
07/10/2026 21:49 5 0.8241
07/10/2026 21:49 775 0.8253
07/10/2026 21:49 100 0.8254
07/10/2026 21:49 125 0.8274
07/10/2026 21:49 1000 0.8274
07/10/2026 21:49 1000 0.8274
07/10/2026 21:49 1000 0.8274
07/10/2026 21:49 1000 0.8274
07/10/2026 21:49 1000 0.8274
07/10/2026 21:49 475 0.8274
07/10/2026 21:49 25 0.8277
07/10/2026 21:49 500 0.8287
07/10/2026 21:49 1000 0.8287
07/10/2026 21:49 1000 0.8287
07/10/2026 21:49 1000 0.8287
07/10/2026 21:49 1000 0.8287
07/10/2026 21:49 5 0.8364
07/10/2026 21:49 2 0.84
07/10/2026 21:49 1 0.84
07/10/2026 21:49 6874 0.84
07/10/2026 21:49 100 0.8401
07/10/2026 21:49 25 0.84
07/10/2026 21:49 1799 0.845
07/10/2026 21:49 4475 0.8462
07/10/2026 21:49 700 0.85
07/10/2026 21:49 25 0.8462
07/10/2026 21:49 100 0.8505
07/10/2026 21:49 99 0.8504
07/10/2026 21:49 1 0.8505
07/10/2026 21:49 99 0.8505
07/10/2026 21:49 600 0.8504
07/10/2026 21:49 100 0.8505
07/10/2026 21:49 399 0.8504
07/10/2026 21:49 100 0.8505
07/10/2026 21:49 299 0.8504
07/10/2026 21:49 100 0.852
07/10/2026 21:49 701 0.8552
07/10/2026 21:49 399 0.8552
07/10/2026 21:49 1100 0.8552
07/10/2026 21:48 250 0.85
07/10/2026 21:47 100 0.838
07/10/2026 21:45 800 0.8116
07/10/2026 21:45 100 0.798
07/10/2026 21:45 100 0.798
07/10/2026 21:37 3 0.798
07/10/2026 21:36 1000 0.798
07/10/2026 21:36 200 0.798
07/10/2026 21:36 100 0.798
07/10/2026 21:35 300 0.798
07/10/2026 21:29 54 0.798
07/10/2026 21:25 14 0.798
07/10/2026 21:09 4 0.7978
07/10/2026 21:05 69 0.798
07/10/2026 21:05 100 0.7979
07/10/2026 21:05 500 0.7979
07/10/2026 21:04 14 0.7976
07/10/2026 21:03 4 0.7964
07/10/2026 20:59 30 0.794
07/10/2026 20:58 100 0.7979
07/10/2026 20:57 6 0.796
07/10/2026 20:57 4 0.796
07/10/2026 20:56 150 0.79
07/10/2026 20:55 1 0.7899
07/10/2026 20:54 300 0.7953
07/10/2026 20:54 17100 0.7979
07/10/2026 20:54 30 0.7982
07/10/2026 20:54 1 0.7985
07/10/2026 20:54 2 0.7983
07/10/2026 20:54 1 0.7983
07/10/2026 20:54 200 0.7983
07/10/2026 20:54 829 0.7986
07/10/2026 20:54 500 0.80
07/10/2026 20:54 30 0.80
07/10/2026 20:54 50 0.80
07/10/2026 20:54 100 0.8002
07/10/2026 20:54 2900 0.8004
07/10/2026 20:54 19 0.8054
07/10/2026 20:54 100 0.8056
07/10/2026 20:53 61 0.81
07/10/2026 20:53 200 0.81
07/10/2026 20:53 19 0.8149
07/10/2026 20:53 4 0.815
07/10/2026 20:53 100 0.815
07/10/2026 20:52 4 0.8144
07/10/2026 20:50 30 0.816
07/10/2026 20:49 800 0.8161
07/10/2026 20:48 16 0.8189
07/10/2026 20:48 5 0.8189
07/10/2026 20:46 1 0.818
07/10/2026 20:40 90 0.8141
07/10/2026 20:40 200 0.8252
07/10/2026 20:40 222 0.8282
07/10/2026 20:40 1400 0.8282
07/10/2026 20:40 1400 0.8282
07/10/2026 20:40 1400 0.8282
07/10/2026 20:40 1400 0.8282
07/10/2026 20:40 1400 0.8282
07/10/2026 20:40 1400 0.8282
07/10/2026 20:40 100 0.8282
07/10/2026 20:40 100 0.8282
07/10/2026 20:40 1400 0.8282
07/10/2026 20:40 100 0.8282
07/10/2026 20:40 1400 0.8282
07/10/2026 20:40 300 0.829
07/10/2026 20:40 88 0.83
07/10/2026 20:40 4 0.83
07/10/2026 20:35 99 0.8376
07/10/2026 20:34 100 0.8369
07/10/2026 20:34 100 0.8369
07/10/2026 20:34 100 0.8369
07/10/2026 20:34 100 0.8369
07/10/2026 20:34 100 0.8369
07/10/2026 20:34 100 0.8369
07/10/2026 20:32 1 0.8334
07/10/2026 20:28 100 0.8301
07/10/2026 20:28 100 0.8301
07/10/2026 20:28 100 0.8301
07/10/2026 20:28 100 0.8301
07/10/2026 20:28 100 0.8305
07/10/2026 20:28 100 0.8301
07/10/2026 20:28 90 0.8367
07/10/2026 20:28 300 0.8368
07/10/2026 20:20 90 0.8384
07/10/2026 20:16 400 0.8399
07/10/2026 20:16 600 0.8399
07/10/2026 20:16 11 0.8399
07/10/2026 20:15 100 0.8319
07/10/2026 20:15 100 0.8319
07/10/2026 20:15 94 0.8319
07/10/2026 20:15 6 0.8319
07/10/2026 20:15 100 0.8319
07/10/2026 20:15 94 0.8319
07/10/2026 20:14 6 0.8319
07/10/2026 20:11 14 0.8319
07/10/2026 20:09 100 0.8319
07/10/2026 20:09 100 0.8319
07/10/2026 19:45 90 0.8318
07/10/2026 19:45 1 0.8319
07/10/2026 19:45 90 0.8319
07/10/2026 19:45 9 0.8319
07/10/2026 19:30 600 0.8282
07/10/2026 19:28 100 0.8329
07/10/2026 19:23 1100 0.8282
07/10/2026 19:22 6 0.8311
07/10/2026 19:20 4 0.8299
07/10/2026 19:15 1300 0.8282
07/10/2026 19:15 1300 0.8282
07/10/2026 19:10 100 0.8251
07/10/2026 19:10 100 0.8251
07/10/2026 19:10 100 0.8251
07/10/2026 19:10 100 0.8251
07/10/2026 19:10 100 0.8251
07/10/2026 19:10 100 0.8251
07/10/2026 19:10 100 0.8251
07/10/2026 19:10 100 0.8251
07/10/2026 19:07 100 0.8242
07/10/2026 19:07 1000 0.8287
07/10/2026 19:07 75 0.8399
07/10/2026 19:05 4 0.8444
07/10/2026 19:04 82 0.8498
07/10/2026 18:59 200 0.8565
07/10/2026 18:55 75 0.8598
07/10/2026 18:54 100 0.86
07/10/2026 18:54 100 0.86
07/10/2026 18:54 100 0.86
07/10/2026 18:54 100 0.86
07/10/2026 18:54 100 0.86
07/10/2026 18:54 100 0.86
07/10/2026 18:54 100 0.86
07/10/2026 18:54 100 0.86
07/10/2026 18:54 100 0.86
07/10/2026 18:54 100 0.86
07/10/2026 18:54 100 0.86
07/10/2026 18:54 100 0.86
07/10/2026 18:54 100 0.86
07/10/2026 18:54 100 0.86
07/10/2026 18:54 100 0.86
07/10/2026 18:54 100 0.86
07/10/2026 18:54 100 0.86
07/10/2026 18:54 100 0.86
07/10/2026 18:54 100 0.86
07/10/2026 18:54 43 0.8597
07/10/2026 18:47 500 0.8579
07/10/2026 18:47 1300 0.855
07/10/2026 18:47 100 0.85
07/10/2026 18:47 100 0.85
07/10/2026 18:47 600 0.85
07/10/2026 18:47 700 0.85
07/10/2026 18:47 100 0.85
07/10/2026 18:47 100 0.85
07/10/2026 18:47 100 0.8499
07/10/2026 18:45 400 0.8449
07/10/2026 18:45 1000 0.828
07/10/2026 18:45 1 0.8251
07/10/2026 18:44 100 0.8205
07/10/2026 18:31 100 0.817
07/10/2026 18:27 537 0.812
07/10/2026 18:26 400 0.82
07/10/2026 18:26 347 0.82
07/10/2026 18:15 100 0.8161
07/10/2026 18:14 3 0.815
07/10/2026 18:09 3900 0.817
07/10/2026 18:00 98 0.8178
07/10/2026 18:00 2 0.8178
07/10/2026 17:57 18 0.8162
07/10/2026 17:54 200 0.8163
07/10/2026 17:50 100 0.8215
07/10/2026 17:48 5378 0.82
07/10/2026 17:48 2800 0.82
07/10/2026 17:48 400 0.82
07/10/2026 17:44 39 0.82
07/10/2026 17:42 900 0.8354
07/10/2026 17:40 83 0.8355
07/10/2026 17:40 100 0.8355
07/10/2026 17:40 100 0.8355
07/10/2026 17:40 100 0.8355
07/10/2026 17:40 100 0.8355
07/10/2026 17:40 100 0.8355
07/10/2026 17:40 100 0.8355
07/10/2026 17:40 100 0.8355
07/10/2026 17:40 100 0.8355
07/10/2026 17:40 100 0.8355
07/10/2026 17:40 100 0.8355
07/10/2026 17:40 100 0.8355
07/10/2026 17:40 100 0.8355
07/10/2026 17:40 100 0.8355
07/10/2026 17:40 100 0.8355
07/10/2026 17:40 100 0.8355
07/10/2026 17:39 183 0.8355
07/10/2026 17:38 1900 0.835
07/10/2026 17:38 100 0.835
07/10/2026 17:38 457 0.845
07/10/2026 17:38 43 0.845
07/10/2026 17:37 500 0.845
07/10/2026 17:36 1 0.8524
07/10/2026 17:35 500 0.86
07/10/2026 17:35 200 0.8625
07/10/2026 17:35 100 0.8644
07/10/2026 17:30 300 0.8708
07/10/2026 17:28 5900 0.87
07/10/2026 17:28 400 0.8696
07/10/2026 17:28 100 0.8696
07/10/2026 17:28 100 0.8696
07/10/2026 17:28 100 0.8696
07/10/2026 17:28 200 0.8696
07/10/2026 17:28 100 0.8696
07/10/2026 17:28 100 0.8696
07/10/2026 17:28 100 0.8696
07/10/2026 17:28 100 0.8696
07/10/2026 17:28 100 0.8696
07/10/2026 17:26 100 0.8665
07/10/2026 17:24 200 0.8635
07/10/2026 17:24 100 0.8627
07/10/2026 17:24 400 0.8619
07/10/2026 17:23 530 0.8628
07/10/2026 17:22 100 0.8557
07/10/2026 17:22 1200 0.8518
07/10/2026 17:22 100 0.8518
07/10/2026 17:19 12 0.855
07/10/2026 17:19 100 0.845
07/10/2026 17:15 8 0.8411
07/10/2026 17:13 400 0.8411
07/10/2026 17:11 85 0.84
07/10/2026 17:11 1 0.84
07/10/2026 17:11 99 0.84
07/10/2026 17:11 1 0.84
07/10/2026 17:11 99 0.84
07/10/2026 17:11 1 0.84
07/10/2026 17:11 67 0.84
07/10/2026 17:11 32 0.84
07/10/2026 17:11 68 0.84
07/10/2026 17:11 32 0.84
07/10/2026 17:11 68 0.84
07/10/2026 17:11 32 0.84
07/10/2026 17:11 68 0.84
07/10/2026 17:11 32 0.84
07/10/2026 17:11 68 0.84
07/10/2026 17:11 32 0.84
07/10/2026 17:11 68 0.84
07/10/2026 17:11 32 0.84
07/10/2026 17:11 68 0.84
07/10/2026 17:11 32 0.84
07/10/2026 17:11 68 0.84
07/10/2026 17:11 32 0.84
07/10/2026 17:11 68 0.84
07/10/2026 17:11 32 0.84
07/10/2026 17:11 68 0.84
07/10/2026 17:11 32 0.84
07/10/2026 17:11 68 0.84
07/10/2026 17:11 32 0.84
07/10/2026 17:11 68 0.84
07/10/2026 17:11 32 0.84
07/10/2026 17:11 68 0.84
07/10/2026 17:11 32 0.84
07/10/2026 17:11 68 0.84
07/10/2026 17:11 32 0.84
07/10/2026 17:11 68 0.84
07/10/2026 17:11 32 0.84
07/10/2026 17:11 68 0.84
07/10/2026 17:11 32 0.84
07/10/2026 17:11 68 0.84
07/10/2026 17:11 32 0.84
07/10/2026 17:11 68 0.84
07/10/2026 17:11 32 0.84
07/10/2026 17:11 68 0.84
07/10/2026 17:11 32 0.84
07/10/2026 17:11 68 0.84
07/10/2026 17:11 32 0.84
07/10/2026 17:11 68 0.84
07/10/2026 17:11 32 0.84
07/10/2026 17:05 1700 0.84
07/10/2026 16:58 15 0.8409
07/10/2026 16:54 400 0.842
07/10/2026 16:54 226 0.8416
07/10/2026 16:51 875 0.8429
07/10/2026 16:51 125 0.8429
07/10/2026 16:48 100 0.8409
07/10/2026 16:46 100 0.8515
07/10/2026 16:45 7 0.854
07/10/2026 16:44 2600 0.86
07/10/2026 16:44 400 0.8577
07/10/2026 16:42 500 0.86
07/10/2026 16:40 370 0.8541
07/10/2026 16:40 30 0.8541
07/10/2026 16:40 100 0.8541
07/10/2026 16:39 100 0.8541
07/10/2026 16:39 14 0.86
07/10/2026 16:29 100 0.8617
07/10/2026 16:27 300 0.8695
07/10/2026 16:23 100 0.8616
07/10/2026 16:23 100 0.8616
07/10/2026 16:23 1 0.8611
07/10/2026 16:23 10 0.8614
07/10/2026 16:23 700 0.87
07/10/2026 16:23 1 0.87
07/10/2026 16:23 18 0.87
07/10/2026 16:23 200 0.8703
07/10/2026 16:23 3 0.8705
07/10/2026 16:22 3 0.8716
07/10/2026 16:22 100 0.8721
07/10/2026 16:21 400 0.8764
07/10/2026 16:21 700 0.8764
07/10/2026 16:21 300 0.8806
07/10/2026 16:21 100 0.8805
07/10/2026 16:21 300 0.8764
07/10/2026 16:21 700 0.8764
07/10/2026 16:18 10 0.8736
07/10/2026 16:18 3 0.8826
07/10/2026 16:18 3 0.8827
07/10/2026 16:18 3 0.883
07/10/2026 16:17 3 0.8836
07/10/2026 16:17 3 0.8865
07/10/2026 16:17 3 0.8871
07/10/2026 16:17 3 0.8879
07/10/2026 16:17 3 0.8886
07/10/2026 16:17 3 0.8887
07/10/2026 16:17 9 0.8888
07/10/2026 16:17 3 0.8889
07/10/2026 16:17 3 0.889
07/10/2026 16:17 3 0.889
07/10/2026 16:17 6 0.889
07/10/2026 16:17 3 0.8891
07/10/2026 16:17 3 0.8895
07/10/2026 16:17 300 0.89
07/10/2026 16:17 9 0.8901
07/10/2026 16:15 300 0.8951
07/10/2026 16:14 200 0.8901
07/10/2026 16:09 88 0.8818
07/10/2026 16:09 312 0.8818
07/10/2026 16:09 127 0.8818
07/10/2026 16:08 2913 0.8818
07/10/2026 16:08 753 0.8818
07/10/2026 16:08 100 0.8892
07/10/2026 16:06 6 0.8827
07/10/2026 16:06 6 0.8828
07/10/2026 16:06 3 0.8828
07/10/2026 16:06 6 0.8829
07/10/2026 16:06 3 0.8847
07/10/2026 16:06 3 0.8851
07/10/2026 16:06 10 0.8858
07/10/2026 16:06 195 0.886
07/10/2026 16:06 5 0.886
07/10/2026 16:06 3 0.8875
07/10/2026 16:06 900 0.8882
07/10/2026 16:05 100 0.89
07/10/2026 16:05 522 0.89
07/10/2026 16:05 478 0.89
07/10/2026 16:05 39 0.8901
07/10/2026 16:05 39 0.8901
07/10/2026 16:05 300 0.8901
07/10/2026 16:04 3 0.8907
07/10/2026 16:04 3 0.8909
07/10/2026 16:03 110 0.893
07/10/2026 16:03 112 0.893
07/10/2026 16:03 166 0.8929
07/10/2026 16:03 1118 0.894
07/10/2026 16:03 800 0.8941
07/10/2026 16:01 9 0.8938
07/10/2026 16:01 9 0.8938
07/10/2026 16:01 9 0.8938
07/10/2026 16:01 9 0.8938
07/10/2026 16:01 9 0.8938
07/10/2026 16:01 9 0.8938
07/10/2026 16:01 9 0.8938
07/10/2026 16:00 500 0.8891
07/10/2026 16:00 100 0.8891
07/10/2026 16:00 1280 0.8891
07/10/2026 16:00 320 0.8891
07/10/2026 16:00 680 0.8891
07/10/2026 16:00 170 0.8891
07/10/2026 16:00 760 0.8891
07/10/2026 16:00 190 0.8891
07/10/2026 16:00 840 0.8891
07/10/2026 16:00 210 0.8891
07/10/2026 16:00 104 0.8891
07/10/2026 16:00 118 0.8891
07/10/2026 16:00 88 0.8891
07/10/2026 16:00 12 0.8901
07/10/2026 15:57 100 0.90
07/10/2026 15:57 100 0.90
07/10/2026 15:57 100 0.90
07/10/2026 15:57 100 0.90
07/10/2026 15:57 100 0.90
07/10/2026 15:56 100 0.8901
07/10/2026 15:55 300 0.90
07/10/2026 15:55 300 0.90
07/10/2026 15:54 100 0.8999
07/10/2026 15:54 300 0.90
07/10/2026 15:54 500 0.90
07/10/2026 15:54 500 0.8999
07/10/2026 15:54 500 0.8999
07/10/2026 15:54 300 0.90
07/10/2026 15:54 100 0.8997
07/10/2026 15:54 100 0.899
07/10/2026 15:54 3 0.8886
07/10/2026 15:54 3 0.8908
07/10/2026 15:54 3 0.8909
07/10/2026 15:49 359 0.8702
07/10/2026 15:49 3 0.8702
07/10/2026 15:49 100 0.8703
07/10/2026 15:48 192 0.8814
07/10/2026 15:48 900 0.8814
07/10/2026 15:48 100 0.8814
07/10/2026 15:48 900 0.8814
07/10/2026 15:48 100 0.8814
07/10/2026 15:48 900 0.8814
07/10/2026 15:48 97 0.8814
07/10/2026 15:48 3 0.8819
07/10/2026 15:48 2782 0.90
07/10/2026 15:48 718 0.90
07/10/2026 15:48 2933 0.9011
07/10/2026 15:48 120 0.9011
07/10/2026 15:48 165 0.9001
07/10/2026 15:48 3 0.9037
07/10/2026 15:47 500 0.9059
07/10/2026 15:47 3 0.9149
07/10/2026 15:47 3 0.9149
07/10/2026 15:47 2 0.9249
07/10/2026 15:47 16 0.918
07/10/2026 15:47 16 0.9087
07/10/2026 15:47 200 0.9087
07/10/2026 15:47 200 0.9087
07/10/2026 15:47 200 0.9086
07/10/2026 15:47 200 0.9063
07/10/2026 15:47 9200 0.9065
07/10/2026 15:47 26100 0.9065
07/10/2026 15:47 2200 0.9065
07/10/2026 15:47 3 0.9087
07/10/2026 15:47 100 0.911
07/10/2026 15:47 100 0.91
07/10/2026 15:47 150 0.913
07/10/2026 15:47 3 0.9133
07/10/2026 15:46 3 0.9147
07/10/2026 15:46 3 0.9147
07/10/2026 15:46 3 0.9147
07/10/2026 15:46 3 0.9147
07/10/2026 15:46 4 0.9151
07/10/2026 15:46 3 0.9155
07/10/2026 15:45 7 0.918
07/10/2026 15:45 106 0.918
07/10/2026 15:45 100 0.92
07/10/2026 15:45 425 0.92
07/10/2026 15:45 50 0.9201
07/10/2026 15:45 75 0.9203
07/10/2026 15:45 125 0.9203
07/10/2026 15:43 84 0.9184
07/10/2026 15:43 116 0.9184
07/10/2026 15:43 92 0.9184
07/10/2026 15:43 108 0.9184
07/10/2026 15:43 12 0.9184
07/10/2026 15:43 103 0.9184
07/10/2026 15:43 67 0.9184
07/10/2026 15:43 111 0.9184
07/10/2026 15:43 111 0.9184
07/10/2026 15:43 700 0.9181
07/10/2026 15:42 3 0.9278
07/10/2026 15:42 5468 0.93
07/10/2026 15:42 2000 0.93
07/10/2026 15:42 5800 0.93
07/10/2026 15:42 2413 0.93
07/10/2026 15:42 2000 0.93
07/10/2026 15:42 4987 0.93
07/10/2026 15:42 12000 0.93
07/10/2026 15:42 100 0.9301
07/10/2026 15:42 100 0.9302
07/10/2026 15:42 100 0.9302
07/10/2026 15:42 200 0.9342
07/10/2026 15:41 6 0.9424
07/10/2026 15:41 3 0.9425
07/10/2026 15:41 325 0.9475
07/10/2026 15:41 200 0.9475
07/10/2026 15:41 75 0.9475
07/10/2026 15:40 333 0.94
07/10/2026 15:40 2678 0.94
07/10/2026 15:40 4600 0.94
07/10/2026 15:40 4600 0.94
07/10/2026 15:40 1989 0.94
07/10/2026 15:40 2611 0.94
07/10/2026 15:40 1989 0.94
07/10/2026 15:40 4600 0.94
07/10/2026 15:40 480 0.9447
07/10/2026 15:39 150 0.9369
07/10/2026 15:39 3 0.9412
07/10/2026 15:39 3 0.9425
07/10/2026 15:39 3 0.9445
07/10/2026 15:39 3 0.9446
07/10/2026 15:39 3 0.9447
07/10/2026 15:39 3 0.9448
07/10/2026 15:39 3 0.9451
07/10/2026 15:39 3 0.9452
07/10/2026 15:39 6 0.9453
07/10/2026 15:39 3 0.9454
07/10/2026 15:39 6 0.9455
07/10/2026 15:39 3 0.9456
07/10/2026 15:39 3 0.9457
07/10/2026 15:39 3 0.9458
07/10/2026 15:39 3 0.9459
07/10/2026 15:39 3 0.947
07/10/2026 15:39 3 0.9483
07/10/2026 15:39 3 0.9484
07/10/2026 15:39 6 0.9485
07/10/2026 15:39 6 0.9486
07/10/2026 15:39 3 0.9502
07/10/2026 15:39 6 0.9504
07/10/2026 15:39 3 0.9505
07/10/2026 15:39 3 0.9505
07/10/2026 15:39 3 0.9506
07/10/2026 15:39 6 0.9507
07/10/2026 15:39 3 0.9507
07/10/2026 15:39 3 0.9508
07/10/2026 15:39 6 0.951
07/10/2026 15:39 3 0.9511
07/10/2026 15:39 3 0.9513
07/10/2026 15:39 3 0.9514
07/10/2026 15:39 3 0.9515
07/10/2026 15:39 9 0.9516
07/10/2026 15:38 10 0.9417
07/10/2026 15:38 1300 0.94
07/10/2026 15:38 100 0.94
07/10/2026 15:37 100 0.9399
07/10/2026 15:37 100 0.9399
07/10/2026 15:37 100 0.9399
07/10/2026 15:37 100 0.9399
07/10/2026 15:37 100 0.9399
07/10/2026 15:37 100 0.9399
07/10/2026 15:37 200 0.9399
07/10/2026 15:37 200 0.9399
07/10/2026 15:37 200 0.9399
07/10/2026 15:37 200 0.9399
07/10/2026 15:37 400 0.9399
07/10/2026 15:37 300 0.9399
07/10/2026 15:37 100 0.9399
07/10/2026 15:37 500 0.9399
07/10/2026 15:37 100 0.9399
07/10/2026 15:35 10 0.9212
07/10/2026 15:35 24 0.92
07/10/2026 15:35 1190 0.92
07/10/2026 15:35 490 0.92
07/10/2026 15:35 1000 0.9199
07/10/2026 15:35 9 0.915
07/10/2026 15:34 250 0.9199
07/10/2026 15:34 500 0.91
07/10/2026 15:34 2897 0.90
07/10/2026 15:34 100 0.9001
07/10/2026 15:34 910 0.9199
07/10/2026 15:33 10 0.9014
07/10/2026 15:33 200 0.90
07/10/2026 15:33 100 0.8936
07/10/2026 15:32 2524 0.88
07/10/2026 15:32 100 0.8801
07/10/2026 15:32 1000 0.8801
07/10/2026 15:31 787 0.8735
07/10/2026 15:31 100 0.874
07/10/2026 15:31 500 0.88
07/10/2026 15:31 200 0.88
07/10/2026 15:31 1000 0.88
07/10/2026 15:31 1 0.8855
07/10/2026 15:31 39 0.899
07/10/2026 15:31 200 0.90
07/10/2026 15:31 10 0.90
07/10/2026 15:31 100 0.90
07/10/2026 15:31 748 0.9022
07/10/2026 15:31 263 0.9022
07/10/2026 15:31 40 0.91
07/10/2026 15:31 200 0.91
07/10/2026 15:30 1 0.92
07/10/2026 15:30 200 0.925
07/10/2026 15:30 21 0.926
07/10/2026 15:30 58 0.926
07/10/2026 15:30 21 0.9284
07/10/2026 15:30 79 0.9284
07/10/2026 15:30 78 0.9499
07/10/2026 15:30 400 0.9499
07/10/2026 15:30 400 0.9499
07/10/2026 15:30 400 0.9499
07/10/2026 15:30 3733 0.9261
07/10/2026 15:30 99 0.926
07/10/2026 15:30 13 0.9261
07/10/2026 15:30 539 0.9261
07/10/2026 15:30 215 0.9261
07/10/2026 15:30 173 0.926
07/10/2026 15:30 149 0.926
07/10/2026 15:30 550 0.9276
07/10/2026 15:30 10 0.93
07/10/2026 15:30 55 0.93
07/10/2026 15:30 100 0.93
07/10/2026 15:30 5 0.93
07/10/2026 15:30 3 0.93
07/10/2026 15:30 64817 0.9308
07/10/2026 15:28 2 0.9347
07/10/2026 15:16 6 0.9454
07/10/2026 15:16 100 0.9455
07/10/2026 15:16 100 0.9455
07/10/2026 15:16 100 0.9455
07/10/2026 15:16 100 0.9455
07/10/2026 15:16 100 0.9455
07/10/2026 15:15 700 0.9403
07/10/2026 15:15 100 0.9403
07/10/2026 15:15 300 0.9405
07/10/2026 15:15 100 0.9405
07/10/2026 15:15 100 0.9405
07/10/2026 15:15 100 0.9405
07/10/2026 15:15 100 0.9405
07/10/2026 15:15 100 0.9527
07/10/2026 15:15 50 0.951
07/10/2026 15:15 100 0.9502
07/10/2026 15:15 100 0.951
07/10/2026 15:15 50 0.9499
07/10/2026 15:15 36 0.9499
07/10/2026 15:15 13 0.945
07/10/2026 15:15 22 0.9465
07/10/2026 15:13 100 0.933
07/10/2026 15:13 100 0.935
07/10/2026 15:13 100 0.94
07/10/2026 15:13 100 0.93
07/10/2026 15:13 200 0.93
07/10/2026 15:13 100 0.93
07/10/2026 15:13 100 0.93
07/10/2026 15:11 98 0.9176
07/10/2026 15:11 100 0.9177
07/10/2026 15:11 1 0.9198
07/10/2026 15:11 80 0.9202
07/10/2026 15:11 633 0.9202
07/10/2026 15:11 100 0.9202
07/10/2026 15:11 1 0.9202
07/10/2026 15:11 100 0.94
07/10/2026 15:10 100 0.9445
07/10/2026 15:09 550 0.9451
07/10/2026 15:09 200 0.9451
07/10/2026 15:09 100 0.94
07/10/2026 15:09 200 0.9401
07/10/2026 15:09 800 0.9401
07/10/2026 15:09 100 0.9401
07/10/2026 15:09 100 0.94
07/10/2026 15:09 1000 0.9401
07/10/2026 15:09 100 0.9401
07/10/2026 15:09 100 0.94
07/10/2026 15:09 1000 0.9401
07/10/2026 15:09 100 0.9401
07/10/2026 15:09 100 0.94
07/10/2026 15:09 1100 0.9401
07/10/2026 15:09 2 0.942
07/10/2026 15:09 8 0.942
07/10/2026 15:09 5 0.942
07/10/2026 15:09 100 0.942
07/10/2026 15:08 150 0.93
07/10/2026 15:07 400 0.9259
07/10/2026 15:07 2309 0.9258
07/10/2026 15:07 1200 0.9259
07/10/2026 15:06 13 0.92
07/10/2026 15:06 700 0.9181
07/10/2026 15:06 700 0.9181
07/10/2026 15:06 500 0.9181
07/10/2026 15:05 187 0.917
07/10/2026 15:05 100 0.917
07/10/2026 15:04 13801 0.90
07/10/2026 15:04 100 0.90
07/10/2026 15:04 202 0.90
07/10/2026 15:04 100 0.90
07/10/2026 15:04 98 0.90
07/10/2026 15:04 2 0.90
07/10/2026 15:03 100 0.90
07/10/2026 15:03 299 0.90
07/10/2026 15:03 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.8999
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.8999
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.8999
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.8999
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.8999
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.8999
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.8999
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.90
07/10/2026 15:02 100 0.8999
07/10/2026 15:02 100 0.8999
07/10/2026 15:02 100 0.8999
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.8999
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.8999
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.8999
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.8999
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.8999
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.8999
07/10/2026 15:00 100 0.8999
07/10/2026 15:00 100 0.8999
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.8999
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.8999
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.8999
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.8999
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.8999
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.8999
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.8999
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.90
07/10/2026 15:00 100 0.8999
07/10/2026 15:00 100 0.8999
07/10/2026 15:00 100 0.8999
07/10/2026 15:00 100 0.8999
07/10/2026 15:00 100 0.8999
07/10/2026 15:00 100 0.8999
07/10/2026 15:00 100 0.8999
07/10/2026 15:00 100 0.8999
07/10/2026 15:00 100 0.8999
07/10/2026 15:00 100 0.8999
07/10/2026 15:00 100 0.8999
07/10/2026 15:00 100 0.8999
07/10/2026 15:00 100 0.8999
07/10/2026 15:00 100 0.8999
07/10/2026 15:00 100 0.8999
07/10/2026 15:00 100 0.8999
07/10/2026 15:00 100 0.8999
07/10/2026 15:00 100 0.8999
07/10/2026 15:00 100 0.8999
07/10/2026 15:00 100 0.8999
07/10/2026 15:00 100 0.8998
07/10/2026 15:00 100 0.8998
07/10/2026 15:00 100 0.8994
07/10/2026 14:59 100 0.8999
07/10/2026 14:59 100 0.8999
07/10/2026 14:59 100 0.8999
07/10/2026 14:59 100 0.8999
07/10/2026 14:59 100 0.8999
07/10/2026 14:59 100 0.8996
07/10/2026 14:59 100 0.8996
07/10/2026 14:59 100 0.8996
07/10/2026 14:59 100 0.8989
07/10/2026 14:59 100 0.8999
07/10/2026 14:59 15700 0.8802
07/10/2026 14:58 12 0.87
07/10/2026 14:53 2878 0.8801
07/10/2026 14:49 50 0.8802
07/10/2026 14:40 3400 0.90
07/10/2026 14:26 1090 0.9198
07/10/2026 14:26 700 0.9193
07/10/2026 14:26 400 0.9193
07/10/2026 14:07 200 0.924
07/10/2026 14:07 200 0.924
07/10/2026 13:59 154 0.9001
07/10/2026 13:10 7 0.92
07/10/2026 13:10 7 0.9199
07/10/2026 12:56 275 0.8818
07/10/2026 12:56 160 0.8814
07/10/2026 12:55 40 0.8814
07/10/2026 12:55 2800 0.8814
07/10/2026 12:55 200 0.8813
07/10/2026 12:25 26 0.88
07/10/2026 12:18 10 0.8557
07/10/2026 12:16 177 0.85
07/10/2026 12:06 9 0.86
07/10/2026 11:59 571 0.86
07/10/2026 11:57 100 0.86
07/10/2026 11:57 13 0.86
07/10/2026 11:57 302 0.8599
07/10/2026 11:57 100 0.86
07/10/2026 11:57 3814 0.86
07/10/2026 11:57 784 0.8599
07/10/2026 11:57 116 0.8599
07/10/2026 11:57 200 0.8599
07/10/2026 11:57 12 0.86
07/10/2026 11:57 1988 0.86
07/10/2026 11:57 11 0.8599
07/10/2026 11:57 30 0.8621
07/10/2026 11:49 1176 0.86
07/10/2026 11:45 1898 0.86
07/10/2026 11:45 17 0.86
07/10/2026 11:42 3 0.86
07/10/2026 11:41 400 0.8601
07/10/2026 11:41 3 0.865
07/10/2026 11:41 197 0.8651
07/10/2026 11:41 3 0.8651
07/10/2026 11:38 3 0.87
07/10/2026 11:38 5 0.87
07/10/2026 11:09 2489 0.89
07/10/2026 11:08 287 0.89
07/10/2026 11:08 100 0.8901
07/10/2026 11:05 161 0.89
07/10/2026 10:57 60 0.91
07/10/2026 10:57 100 0.91
07/10/2026 10:52 160 0.9106
07/10/2026 10:35 100 0.9107
07/10/2026 10:25 187 0.9138
07/10/2026 10:23 891 0.8989
07/10/2026 10:23 555 0.8989
07/10/2026 10:22 957 0.8919
07/10/2026 10:16 500 0.8919
07/10/2026 10:05 46 0.864
07/10/2026 10:05 4 0.864
07/10/2026 10:05 357 0.8641
07/10/2026 10:05 1100 0.8649
07/10/2026 10:01 100 0.899