Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:36
|
Geld Volumen |
Brief
26.08.2026 -
21:59:36
|
Brief Volumen |
|---|---|---|---|---|
|
0.6502
-0.0748
(
-10.32% )
|
0.65
|
1'300 |
0.6817
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 0.6502 |
| 08/26/2026 22:00 | 4206 | 0.6502 |
| 08/26/2026 21:59 | 48 | 0.6593 |
| 08/26/2026 21:59 | 200 | 0.6593 |
| 08/26/2026 21:59 | 300 | 0.6593 |
| 08/26/2026 21:59 | 100 | 0.6593 |
| 08/26/2026 21:59 | 66 | 0.6673 |
| 08/26/2026 21:59 | 34 | 0.6668 |
| 08/26/2026 21:59 | 34 | 0.6561 |
| 08/26/2026 21:59 | 100 | 0.6562 |
| 08/26/2026 21:59 | 66 | 0.657 |
| 08/26/2026 21:59 | 100 | 0.6568 |
| 08/26/2026 21:59 | 100 | 0.655 |
| 08/26/2026 21:59 | 100 | 0.6551 |
| 08/26/2026 21:59 | 100 | 0.6551 |
| 08/26/2026 21:59 | 66 | 0.6673 |
| 08/26/2026 21:59 | 34 | 0.6673 |
| 08/26/2026 21:59 | 1 | 0.6568 |
| 08/26/2026 21:59 | 34 | 0.6567 |
| 08/26/2026 21:59 | 100 | 0.661 |
| 08/26/2026 21:59 | 100 | 0.6622 |
| 08/26/2026 21:59 | 100 | 0.6619 |
| 08/26/2026 21:59 | 91 | 0.6596 |
| 08/26/2026 21:59 | 209 | 0.6596 |
| 08/26/2026 21:59 | 1 | 0.6649 |
| 08/26/2026 21:59 | 90 | 0.6652 |
| 08/26/2026 21:58 | 155 | 0.6652 |
| 08/26/2026 21:58 | 55 | 0.6652 |
| 08/26/2026 21:58 | 100 | 0.6656 |
| 08/26/2026 21:58 | 100 | 0.674 |
| 08/26/2026 21:58 | 100 | 0.6743 |
| 08/26/2026 21:57 | 73 | 0.6796 |
| 08/26/2026 21:57 | 100 | 0.6768 |
| 08/26/2026 21:41 | 100 | 0.67 |
| 08/26/2026 21:41 | 43825 | 0.67 |
| 08/26/2026 21:41 | 275 | 0.67 |
| 08/26/2026 21:41 | 330 | 0.67 |
| 08/26/2026 21:41 | 385 | 0.67 |
| 08/26/2026 21:41 | 4104 | 0.67 |
| 08/26/2026 21:41 | 100 | 0.668 |
| 08/26/2026 21:41 | 205 | 0.668 |
| 08/26/2026 21:41 | 1095 | 0.668 |
| 08/26/2026 21:41 | 100 | 0.668 |
| 08/26/2026 21:41 | 200 | 0.668 |
| 08/26/2026 21:40 | 200 | 0.668 |
| 08/26/2026 21:40 | 200 | 0.668 |
| 08/26/2026 21:32 | 53 | 0.6831 |
| 08/26/2026 21:32 | 100 | 0.6831 |
| 08/26/2026 21:24 | 1129 | 0.6831 |
| 08/26/2026 21:24 | 100 | 0.6832 |
| 08/26/2026 21:23 | 100 | 0.6838 |
| 08/26/2026 21:23 | 100 | 0.6847 |
| 08/26/2026 21:23 | 100 | 0.6847 |
| 08/26/2026 21:14 | 100 | 0.69 |
| 08/26/2026 21:11 | 598 | 0.69 |
| 08/26/2026 21:11 | 100 | 0.69 |
| 08/26/2026 21:10 | 100 | 0.6899 |
| 08/26/2026 21:09 | 100 | 0.6877 |
| 08/26/2026 21:07 | 10 | 0.685 |
| 08/26/2026 21:02 | 100 | 0.6882 |
| 08/26/2026 20:59 | 100 | 0.6879 |
| 08/26/2026 20:58 | 100 | 0.6882 |
| 08/26/2026 20:57 | 100 | 0.6882 |
| 08/26/2026 20:56 | 100 | 0.6882 |
| 08/26/2026 20:24 | 327 | 0.6831 |
| 08/26/2026 20:24 | 100 | 0.6837 |
| 08/26/2026 20:17 | 10 | 0.685 |
| 08/26/2026 20:15 | 38 | 0.6875 |
| 08/26/2026 20:12 | 38 | 0.6875 |
| 08/26/2026 20:12 | 3079 | 0.69 |
| 08/26/2026 20:12 | 253 | 0.6899 |
| 08/26/2026 20:12 | 445 | 0.6899 |
| 08/26/2026 20:12 | 100 | 0.6873 |
| 08/26/2026 20:12 | 100 | 0.6872 |
| 08/26/2026 20:12 | 91 | 0.6872 |
| 08/26/2026 20:12 | 9 | 0.6872 |
| 08/26/2026 20:12 | 100 | 0.6872 |
| 08/26/2026 19:39 | 300 | 0.69 |
| 08/26/2026 19:39 | 500 | 0.688 |
| 08/26/2026 19:39 | 100 | 0.688 |
| 08/26/2026 19:39 | 1000 | 0.6879 |
| 08/26/2026 19:39 | 300 | 0.6879 |
| 08/26/2026 19:39 | 100 | 0.6879 |
| 08/26/2026 19:37 | 10 | 0.6857 |
| 08/26/2026 19:33 | 400 | 0.676 |
| 08/26/2026 19:33 | 300 | 0.676 |
| 08/26/2026 19:33 | 100 | 0.6761 |
| 08/26/2026 19:33 | 293 | 0.676 |
| 08/26/2026 19:33 | 100 | 0.6761 |
| 08/26/2026 19:33 | 100 | 0.6766 |
| 08/26/2026 19:28 | 43 | 0.6879 |
| 08/26/2026 19:28 | 17 | 0.6879 |
| 08/26/2026 19:28 | 100 | 0.6868 |
| 08/26/2026 19:19 | 300 | 0.6755 |
| 08/26/2026 19:19 | 400 | 0.6755 |
| 08/26/2026 19:19 | 100 | 0.6755 |
| 08/26/2026 19:19 | 539 | 0.6754 |
| 08/26/2026 19:19 | 100 | 0.6754 |
| 08/26/2026 19:19 | 100 | 0.6722 |
| 08/26/2026 19:19 | 100 | 0.6722 |
| 08/26/2026 19:19 | 100 | 0.6726 |
| 08/26/2026 19:19 | 100 | 0.6761 |
| 08/26/2026 19:19 | 400 | 0.6718 |
| 08/26/2026 19:19 | 100 | 0.6719 |
| 08/26/2026 19:19 | 400 | 0.6718 |
| 08/26/2026 19:19 | 100 | 0.6719 |
| 08/26/2026 19:19 | 300 | 0.6763 |
| 08/26/2026 19:18 | 46 | 0.685 |
| 08/26/2026 19:18 | 100 | 0.6851 |
| 08/26/2026 19:18 | 36 | 0.685 |
| 08/26/2026 19:18 | 10 | 0.685 |
| 08/26/2026 19:18 | 100 | 0.6851 |
| 08/26/2026 19:00 | 100 | 0.69 |
| 08/26/2026 19:00 | 100 | 0.69 |
| 08/26/2026 19:00 | 100 | 0.6899 |
| 08/26/2026 19:00 | 100 | 0.6899 |
| 08/26/2026 19:00 | 100 | 0.6899 |
| 08/26/2026 19:00 | 200 | 0.6899 |
| 08/26/2026 19:00 | 100 | 0.6899 |
| 08/26/2026 18:58 | 100 | 0.6917 |
| 08/26/2026 18:58 | 1 | 0.691 |
| 08/26/2026 18:53 | 1 | 0.6911 |
| 08/26/2026 18:51 | 99 | 0.691 |
| 08/26/2026 18:46 | 38 | 0.6967 |
| 08/26/2026 18:46 | 38 | 0.6967 |
| 08/26/2026 18:37 | 200 | 0.697 |
| 08/26/2026 18:34 | 100 | 0.6955 |
| 08/26/2026 18:34 | 500 | 0.697 |
| 08/26/2026 18:34 | 200 | 0.697 |
| 08/26/2026 18:34 | 100 | 0.697 |
| 08/26/2026 18:34 | 100 | 0.697 |
| 08/26/2026 18:34 | 100 | 0.6969 |
| 08/26/2026 18:34 | 200 | 0.6969 |
| 08/26/2026 18:34 | 100 | 0.697 |
| 08/26/2026 18:34 | 300 | 0.6969 |
| 08/26/2026 18:33 | 300 | 0.6969 |
| 08/26/2026 18:27 | 90 | 0.69 |
| 08/26/2026 18:27 | 114 | 0.69 |
| 08/26/2026 18:27 | 100 | 0.6901 |
| 08/26/2026 18:17 | 10 | 0.692 |
| 08/26/2026 18:16 | 40 | 0.695 |
| 08/26/2026 18:11 | 100 | 0.6901 |
| 08/26/2026 18:10 | 10 | 0.6948 |
| 08/26/2026 17:52 | 400 | 0.703 |
| 08/26/2026 17:51 | 10 | 0.70 |
| 08/26/2026 17:51 | 100 | 0.70 |
| 08/26/2026 17:51 | 2200 | 0.70 |
| 08/26/2026 17:39 | 100 | 0.7049 |
| 08/26/2026 17:39 | 10 | 0.7049 |
| 08/26/2026 17:34 | 10 | 0.7015 |
| 08/26/2026 17:34 | 10 | 0.7015 |
| 08/26/2026 17:05 | 1000 | 0.7028 |
| 08/26/2026 17:05 | 100 | 0.7014 |
| 08/26/2026 17:03 | 500 | 0.70 |
| 08/26/2026 17:00 | 100 | 0.70 |
| 08/26/2026 16:51 | 100 | 0.7074 |
| 08/26/2026 16:51 | 100 | 0.7073 |
| 08/26/2026 16:40 | 100 | 0.7165 |
| 08/26/2026 16:36 | 10 | 0.7165 |
| 08/26/2026 16:36 | 10 | 0.7165 |
| 08/26/2026 16:36 | 10 | 0.7165 |
| 08/26/2026 16:36 | 70 | 0.7165 |
| 08/26/2026 16:36 | 100 | 0.7166 |
| 08/26/2026 16:28 | 730 | 0.7165 |
| 08/26/2026 16:28 | 100 | 0.7166 |
| 08/26/2026 16:25 | 100 | 0.718 |
| 08/26/2026 16:25 | 100 | 0.718 |
| 08/26/2026 16:25 | 100 | 0.718 |
| 08/26/2026 16:24 | 100 | 0.7168 |
| 08/26/2026 16:24 | 100 | 0.7166 |
| 08/26/2026 16:23 | 100 | 0.72 |
| 08/26/2026 16:12 | 35 | 0.716 |
| 08/26/2026 16:12 | 35 | 0.716 |
| 08/26/2026 16:00 | 68 | 0.7167 |
| 08/26/2026 16:00 | 64 | 0.7162 |
| 08/26/2026 16:00 | 36 | 0.7162 |
| 08/26/2026 16:00 | 64 | 0.7161 |
| 08/26/2026 16:00 | 36 | 0.7161 |
| 08/26/2026 16:00 | 32 | 0.7161 |
| 08/26/2026 16:00 | 68 | 0.7161 |
| 08/26/2026 16:00 | 100 | 0.7161 |
| 08/26/2026 16:00 | 100 | 0.7161 |
| 08/26/2026 15:59 | 100 | 0.7161 |
| 08/26/2026 15:59 | 27 | 0.7161 |
| 08/26/2026 15:59 | 73 | 0.7161 |
| 08/26/2026 15:59 | 27 | 0.7161 |
| 08/26/2026 15:59 | 73 | 0.7161 |
| 08/26/2026 15:59 | 27 | 0.7161 |
| 08/26/2026 15:59 | 100 | 0.7161 |
| 08/26/2026 15:58 | 100 | 0.7161 |
| 08/26/2026 15:58 | 100 | 0.7161 |
| 08/26/2026 15:58 | 100 | 0.7161 |
| 08/26/2026 15:58 | 100 | 0.7161 |
| 08/26/2026 15:57 | 100 | 0.7161 |
| 08/26/2026 15:57 | 100 | 0.7161 |
| 08/26/2026 15:57 | 100 | 0.7161 |
| 08/26/2026 15:57 | 100 | 0.7161 |
| 08/26/2026 15:50 | 100 | 0.725 |
| 08/26/2026 15:50 | 1 | 0.725 |
| 08/26/2026 15:49 | 1 | 0.7251 |
| 08/26/2026 15:48 | 198 | 0.73 |
| 08/26/2026 15:46 | 100 | 0.7301 |
| 08/26/2026 15:46 | 32 | 0.735 |
| 08/26/2026 15:46 | 336 | 0.735 |
| 08/26/2026 15:46 | 264 | 0.735 |
| 08/26/2026 15:46 | 368 | 0.7351 |
| 08/26/2026 15:46 | 632 | 0.7351 |
| 08/26/2026 15:45 | 200 | 0.7475 |
| 08/26/2026 15:45 | 24 | 0.75 |
| 08/26/2026 15:43 | 300 | 0.745 |
| 08/26/2026 15:43 | 200 | 0.745 |
| 08/26/2026 15:40 | 38 | 0.75 |
| 08/26/2026 15:39 | 38 | 0.75 |
| 08/26/2026 15:34 | 600 | 0.7611 |
| 08/26/2026 15:33 | 800 | 0.77 |
| 08/26/2026 15:33 | 209 | 0.77 |
| 08/26/2026 15:33 | 150 | 0.7699 |
| 08/26/2026 15:33 | 100 | 0.7699 |
| 08/26/2026 15:33 | 100 | 0.769 |
| 08/26/2026 15:33 | 2500 | 0.76 |
| 08/26/2026 15:33 | 100 | 0.76 |
| 08/26/2026 15:33 | 100 | 0.76 |
| 08/26/2026 15:33 | 1 | 0.76 |
| 08/26/2026 15:33 | 100 | 0.76 |
| 08/26/2026 15:33 | 300 | 0.76 |
| 08/26/2026 15:33 | 100 | 0.76 |
| 08/26/2026 15:33 | 100 | 0.76 |
| 08/26/2026 15:33 | 100 | 0.76 |
| 08/26/2026 15:33 | 100 | 0.76 |
| 08/26/2026 15:33 | 100 | 0.76 |
| 08/26/2026 15:33 | 100 | 0.76 |
| 08/26/2026 15:33 | 100 | 0.76 |
| 08/26/2026 15:33 | 100 | 0.76 |
| 08/26/2026 15:33 | 38 | 0.7575 |
| 08/26/2026 15:33 | 150 | 0.7575 |
| 08/26/2026 15:33 | 38 | 0.7575 |
| 08/26/2026 15:33 | 38 | 0.7575 |
| 08/26/2026 15:32 | 100 | 0.7699 |
| 08/26/2026 15:32 | 100 | 0.769 |
| 08/26/2026 15:32 | 100 | 0.76 |
| 08/26/2026 15:31 | 100 | 0.7499 |
| 08/26/2026 15:31 | 30 | 0.75 |
| 08/26/2026 15:31 | 112 | 0.7499 |
| 08/26/2026 15:30 | 100 | 0.7499 |
| 08/26/2026 15:30 | 100 | 0.7499 |
| 08/26/2026 15:30 | 155 | 0.745 |
| 08/26/2026 15:30 | 236 | 0.745 |
| 08/26/2026 15:30 | 100 | 0.745 |
| 08/26/2026 15:30 | 967 | 0.7251 |
| 08/26/2026 13:29 | 9 | 0.73 |