Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.97
+2.05
(
+20.67% )
|
11.05
|
1'000 |
12.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 11.97 |
| 10/17/2026 01:59 | 4 | 13.00 |
| 10/17/2026 01:56 | 5 | 13.00 |
| 10/17/2026 01:19 | 1 | 13.00 |
| 10/17/2026 01:15 | 2 | 13.40 |
| 10/17/2026 01:15 | 14 | 13.36 |
| 10/17/2026 01:13 | 1 | 13.40 |
| 10/17/2026 01:12 | 50 | 13.48 |
| 10/17/2026 01:08 | 10 | 12.50 |
| 10/17/2026 01:04 | 14 | 12.20 |
| 10/17/2026 01:03 | 30 | 12.20 |
| 10/17/2026 01:01 | 3 | 12.20 |
| 10/17/2026 01:01 | 2 | 12.20 |
| 10/17/2026 01:00 | 1 | 12.20 |
| 10/16/2026 23:31 | 1 | 11.90 |
| 10/16/2026 23:20 | � | 11.97 |
| 10/16/2026 23:16 | 4 | 11.90 |
| 10/16/2026 23:02 | 5 | 11.90 |
| 10/16/2026 22:30 | � | 11.97 |
| 10/16/2026 22:13 | 2 | 11.41 |
| 10/16/2026 22:13 | 2 | 11.41 |
| 10/16/2026 22:13 | 2 | 11.42 |
| 10/16/2026 22:09 | 1 | 11.99 |
| 10/16/2026 22:02 | 67 | 11.97 |
| 10/16/2026 22:00 | � | 11.97 |
| 10/16/2026 22:00 | 76 | 11.97 |
| 10/16/2026 21:59 | 5 | 11.42 |
| 10/16/2026 21:59 | 4 | 11.79 |
| 10/16/2026 21:56 | 9 | 11.77 |
| 10/16/2026 21:49 | 4 | 11.15 |
| 10/16/2026 21:45 | 2 | 11.21 |
| 10/16/2026 21:39 | 2 | 11.54 |
| 10/16/2026 21:37 | 10 | 11.34 |
| 10/16/2026 21:37 | 3 | 11.39 |
| 10/16/2026 21:37 | 4 | 11.39 |
| 10/16/2026 21:37 | 26 | 11.39 |
| 10/16/2026 21:37 | 1 | 11.39 |
| 10/16/2026 21:37 | 1 | 11.50 |
| 10/16/2026 21:32 | 2 | 11.40 |
| 10/16/2026 21:29 | 5 | 11.34 |
| 10/16/2026 21:29 | 3 | 11.34 |
| 10/16/2026 21:29 | 24 | 11.34 |
| 10/16/2026 21:29 | 33 | 11.34 |
| 10/16/2026 21:29 | 9 | 11.34 |
| 10/16/2026 21:28 | 1 | 11.34 |
| 10/16/2026 21:23 | 7 | 11.80 |
| 10/16/2026 21:23 | 1 | 10.82 |
| 10/16/2026 21:23 | 1 | 10.82 |
| 10/16/2026 21:23 | 1 | 10.82 |
| 10/16/2026 21:23 | 100 | 11.05 |
| 10/16/2026 21:23 | 1 | 10.82 |
| 10/16/2026 21:23 | 1 | 10.81 |
| 10/16/2026 21:23 | 91 | 11.00 |
| 10/16/2026 21:23 | 6 | 11.05 |
| 10/16/2026 21:23 | 6 | 11.13 |
| 10/16/2026 21:23 | 1 | 11.13 |
| 10/16/2026 21:23 | 13 | 11.13 |
| 10/16/2026 21:23 | 3 | 11.13 |
| 10/16/2026 21:23 | 1 | 11.11 |
| 10/16/2026 21:23 | 1 | 11.11 |
| 10/16/2026 21:23 | 1 | 11.11 |
| 10/16/2026 21:23 | 1 | 11.18 |
| 10/16/2026 21:23 | 1 | 11.18 |
| 10/16/2026 21:23 | 1 | 11.18 |
| 10/16/2026 21:23 | 1 | 11.24 |
| 10/16/2026 21:23 | 1 | 11.24 |
| 10/16/2026 21:23 | 1 | 11.24 |
| 10/16/2026 21:23 | 1 | 11.24 |
| 10/16/2026 21:22 | 1 | 11.30 |
| 10/16/2026 21:22 | 1 | 11.30 |
| 10/16/2026 21:22 | 1 | 11.30 |
| 10/16/2026 21:22 | 1 | 11.30 |
| 10/16/2026 21:22 | 1 | 11.35 |
| 10/16/2026 21:22 | 1 | 11.35 |
| 10/16/2026 21:22 | 1 | 11.35 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 1 | 11.14 |
| 10/16/2026 21:22 | 51 | 11.13 |
| 10/16/2026 21:22 | 60 | 11.13 |
| 10/16/2026 21:22 | 1 | 11.11 |
| 10/16/2026 21:22 | 2 | 11.06 |
| 10/16/2026 21:22 | 1 | 11.06 |
| 10/16/2026 21:22 | 2 | 11.05 |
| 10/16/2026 21:22 | 2 | 11.05 |
| 10/16/2026 21:22 | 1 | 11.06 |
| 10/16/2026 21:22 | 1 | 11.05 |
| 10/16/2026 21:22 | 1 | 11.00 |
| 10/16/2026 21:22 | 1 | 10.89 |
| 10/16/2026 21:22 | 95 | 11.25 |
| 10/16/2026 21:22 | 24 | 11.50 |
| 10/16/2026 21:22 | 1 | 11.50 |
| 10/16/2026 21:20 | 1 | 11.99 |
| 10/16/2026 21:20 | 1 | 10.96 |
| 10/16/2026 21:20 | 1 | 10.85 |
| 10/16/2026 21:20 | 1 | 12.00 |
| 10/16/2026 21:20 | 4 | 11.51 |
| 10/16/2026 21:20 | 5 | 11.75 |
| 10/16/2026 21:20 | 2 | 12.00 |
| 10/16/2026 21:20 | 2 | 12.00 |
| 10/16/2026 21:20 | 2 | 12.00 |
| 10/16/2026 21:20 | 200 | 12.00 |
| 10/16/2026 21:20 | 1 | 12.00 |
| 10/16/2026 21:20 | 97 | 11.51 |
| 10/16/2026 21:19 | 1 | 11.51 |
| 10/16/2026 21:19 | 1 | 11.51 |
| 10/16/2026 21:19 | 1 | 11.51 |
| 10/16/2026 21:19 | 1 | 11.50 |
| 10/16/2026 21:19 | 1 | 11.50 |
| 10/16/2026 21:19 | 1 | 11.50 |
| 10/16/2026 21:19 | 1 | 11.50 |
| 10/16/2026 21:19 | 1 | 11.50 |
| 10/16/2026 21:19 | 1 | 11.50 |
| 10/16/2026 21:19 | 1 | 11.50 |
| 10/16/2026 21:19 | 2 | 11.50 |
| 10/16/2026 21:19 | 1 | 11.50 |
| 10/16/2026 21:19 | 1 | 11.50 |
| 10/16/2026 21:19 | 1 | 11.50 |
| 10/16/2026 21:19 | 1 | 11.50 |
| 10/16/2026 21:19 | 1 | 11.50 |
| 10/16/2026 21:19 | 1 | 11.50 |
| 10/16/2026 21:19 | 1 | 11.50 |
| 10/16/2026 21:19 | 1 | 11.50 |
| 10/16/2026 21:19 | 1 | 11.50 |
| 10/16/2026 21:19 | 1 | 11.50 |
| 10/16/2026 21:19 | 1 | 11.50 |
| 10/16/2026 21:19 | 1 | 11.155 |
| 10/16/2026 21:10 | 1 | 11.155 |
| 10/16/2026 21:10 | 2 | 11.20 |
| 10/16/2026 21:04 | 1 | 11.46 |
| 10/16/2026 21:04 | 1 | 11.46 |
| 10/16/2026 21:04 | 1 | 11.46 |
| 10/16/2026 21:04 | 1 | 11.16 |
| 10/16/2026 21:04 | 1 | 11.155 |
| 10/16/2026 21:04 | 1 | 11.46 |
| 10/16/2026 21:04 | 1 | 11.46 |
| 10/16/2026 21:04 | 1 | 11.46 |
| 10/16/2026 21:04 | 1 | 11.155 |
| 10/16/2026 21:04 | 1 | 11.155 |
| 10/16/2026 21:04 | 1 | 11.155 |
| 10/16/2026 21:04 | 1 | 11.155 |
| 10/16/2026 21:04 | 1 | 11.46 |
| 10/16/2026 20:51 | 2 | 10.80 |
| 10/16/2026 20:45 | 1 | 10.52 |
| 10/16/2026 20:44 | 144 | 10.40 |
| 10/16/2026 20:44 | 56 | 10.36 |
| 10/16/2026 20:44 | 274 | 10.35 |
| 10/16/2026 20:43 | 4 | 10.35 |
| 10/16/2026 20:43 | 10 | 10.10 |
| 10/16/2026 20:43 | 55 | 10.10 |
| 10/16/2026 20:43 | 45 | 10.10 |
| 10/16/2026 20:43 | 97 | 10.00 |
| 10/16/2026 20:43 | 100 | 9.99 |
| 10/16/2026 20:43 | 5 | 9.97 |
| 10/16/2026 20:43 | 4 | 9.97 |
| 10/16/2026 20:42 | 1 | 9.75 |
| 10/16/2026 20:11 | 1 | 9.97 |
| 10/16/2026 20:08 | 1 | 9.75 |
| 10/16/2026 18:52 | 1 | 9.70 |
| 10/16/2026 18:43 | 1 | 9.70 |
| 10/16/2026 18:33 | 1 | 9.70 |
| 10/16/2026 18:26 | 1 | 9.70 |
| 10/16/2026 18:16 | 1 | 9.71 |
| 10/16/2026 18:09 | 1 | 9.70 |
| 10/16/2026 16:50 | 1 | 9.71 |
| 10/16/2026 16:50 | 1 | 9.97 |
| 10/16/2026 16:48 | 1 | 9.89 |
| 10/16/2026 16:47 | 1 | 9.70 |
| 10/16/2026 16:45 | 1 | 9.70 |
| 10/16/2026 16:36 | 56 | 9.70 |
| 10/16/2026 16:35 | 1 | 9.70 |
| 10/16/2026 16:33 | 1 | 9.70 |
| 10/16/2026 16:33 | 47 | 9.70 |
| 10/16/2026 16:32 | 53 | 9.70 |
| 10/16/2026 16:25 | 47 | 9.70 |
| 10/16/2026 16:15 | 100 | 9.70 |
| 10/16/2026 16:04 | 36 | 9.70 |
| 10/16/2026 15:56 | 1 | 9.70 |
| 10/16/2026 15:55 | 62 | 9.70 |
| 10/16/2026 15:49 | 1 | 9.70 |
| 10/16/2026 15:39 | 1 | 9.75 |
| 10/16/2026 15:39 | 1 | 9.75 |
| 10/16/2026 15:38 | 1 | 9.80 |
| 10/16/2026 15:38 | 1 | 9.90 |
| 10/16/2026 15:38 | 2 | 10.00 |
| 10/16/2026 15:38 | 1 | 10.00 |
| 10/16/2026 15:35 | 1 | 10.01 |
| 10/16/2026 15:35 | 1 | 9.88 |
| 10/16/2026 15:35 | 1 | 9.88 |
| 10/16/2026 15:35 | 1 | 9.80 |
| 10/16/2026 15:35 | 12 | 9.79 |
| 10/16/2026 15:35 | 18 | 9.79 |
| 10/16/2026 15:35 | 12 | 9.79 |
| 10/16/2026 15:35 | 1 | 9.80 |
| 10/16/2026 15:35 | 1 | 9.75 |
| 10/16/2026 15:34 | 1 | 10.00 |
| 10/16/2026 15:34 | 13 | 10.01 |
| 10/16/2026 15:34 | 11 | 10.01 |
| 10/16/2026 15:34 | 1 | 10.09 |
| 10/16/2026 15:33 | 1 | 10.38 |
| 10/16/2026 15:31 | 1 | 9.53 |
| 10/16/2026 15:31 | 1 | 9.38 |
| 10/16/2026 15:30 | 1 | 10.30 |
| 10/16/2026 15:30 | 1 | 10.30 |
| 10/16/2026 15:30 | 1 | 10.30 |
| 10/16/2026 15:30 | 1 | 10.30 |
| 10/16/2026 15:30 | 1 | 10.30 |
| 10/16/2026 15:30 | 1 | 10.30 |
| 10/16/2026 15:30 | 1 | 10.30 |
| 10/16/2026 15:30 | 1 | 10.30 |
| 10/16/2026 15:30 | 94 | 9.57 |