Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
11.00
-0.89
(
-7.49% )
|
10.95
|
300 |
11.00
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 11.00 |
| 07/10/2026 23:20 | � | 11.00 |
| 07/10/2026 22:30 | � | 11.00 |
| 07/10/2026 22:00 | � | 11.00 |
| 07/10/2026 22:00 | 51 | 11.00 |
| 07/10/2026 21:59 | 14 | 11.00 |
| 07/10/2026 21:59 | 100 | 11.00 |
| 07/10/2026 21:58 | 17 | 11.00 |
| 07/10/2026 21:58 | 83 | 10.99 |
| 07/10/2026 21:58 | 17 | 10.99 |
| 07/10/2026 21:58 | 100 | 11.00 |
| 07/10/2026 21:57 | 100 | 11.00 |
| 07/10/2026 21:56 | 6 | 11.00 |
| 07/10/2026 21:56 | 11 | 11.00 |
| 07/10/2026 21:56 | 2 | 11.00 |
| 07/10/2026 21:56 | 100 | 11.00 |
| 07/10/2026 16:17 | 1 | 11.46 |
| 07/10/2026 16:07 | 1 | 11.46 |
| 07/10/2026 16:04 | 1 | 11.46 |
| 07/10/2026 15:45 | 708 | 11.89 |
| 07/10/2026 15:37 | 3 | 10.95 |
| 07/10/2026 15:30 | 539 | 10.94 |