Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
10.88
-0.05
(
-0.46% )
|
10.88
|
200 |
11.15
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 10.88 |
| 06/17/2026 23:20 | � | 10.88 |
| 06/17/2026 22:30 | � | 10.88 |
| 06/17/2026 22:00 | � | 10.88 |
| 06/17/2026 22:00 | 1 | 10.88 |
| 06/17/2026 21:49 | 300 | 10.93 |
| 06/17/2026 21:49 | 470 | 10.93 |
| 06/17/2026 21:49 | 560 | 10.93 |
| 06/17/2026 21:49 | 450 | 10.93 |
| 06/17/2026 21:49 | 28 | 10.93 |
| 06/17/2026 21:49 | 512 | 10.93 |
| 06/17/2026 21:48 | 430 | 10.93 |
| 06/17/2026 21:48 | 520 | 10.93 |
| 06/17/2026 21:47 | 410 | 10.93 |
| 06/17/2026 21:47 | 228 | 10.93 |
| 06/17/2026 21:47 | 72 | 10.93 |
| 06/17/2026 21:47 | 100 | 10.93 |
| 06/17/2026 21:46 | 210 | 10.93 |
| 06/17/2026 21:46 | 510 | 10.93 |
| 06/17/2026 21:46 | 410 | 10.93 |
| 06/17/2026 21:46 | 500 | 10.93 |
| 06/17/2026 21:46 | 270 | 10.93 |
| 06/17/2026 21:46 | 120 | 10.93 |
| 06/17/2026 21:46 | 180 | 10.93 |
| 06/17/2026 21:45 | 200 | 10.93 |
| 06/17/2026 21:45 | 370 | 10.93 |
| 06/17/2026 21:45 | 460 | 10.93 |
| 06/17/2026 21:44 | 490 | 10.93 |
| 06/17/2026 21:44 | 480 | 10.93 |
| 06/17/2026 21:43 | 60 | 10.925 |
| 06/17/2026 21:42 | 40 | 10.93 |
| 06/17/2026 21:42 | 60 | 10.93 |
| 06/17/2026 21:42 | 140 | 10.93 |
| 06/17/2026 21:42 | 400 | 10.93 |
| 06/17/2026 21:42 | 310 | 10.93 |
| 06/17/2026 21:42 | 420 | 10.93 |
| 06/17/2026 21:42 | 430 | 10.93 |
| 06/17/2026 21:42 | 200 | 10.93 |
| 06/17/2026 21:42 | 100 | 10.93 |
| 06/17/2026 21:42 | 140 | 10.93 |
| 06/17/2026 21:42 | 250 | 10.93 |
| 06/17/2026 21:42 | 170 | 10.93 |
| 06/17/2026 21:41 | 520 | 10.93 |
| 06/17/2026 21:41 | 520 | 10.93 |
| 06/17/2026 21:41 | 330 | 10.93 |
| 06/17/2026 21:41 | 440 | 10.93 |
| 06/17/2026 21:41 | 230 | 10.93 |
| 06/17/2026 21:41 | 100 | 10.93 |
| 06/17/2026 21:41 | 110 | 10.93 |
| 06/17/2026 21:39 | 62 | 10.92 |
| 06/17/2026 21:34 | 1 | 10.93 |
| 06/17/2026 21:32 | 10 | 10.92 |
| 06/17/2026 21:32 | 52 | 10.92 |
| 06/17/2026 21:32 | 48 | 10.92 |
| 06/17/2026 21:32 | 76 | 10.92 |
| 06/17/2026 21:32 | 124 | 10.92 |
| 06/17/2026 21:28 | 100 | 10.925 |
| 06/17/2026 21:28 | 100 | 10.925 |
| 06/17/2026 21:27 | 100 | 10.925 |
| 06/17/2026 21:24 | 200 | 10.93 |
| 06/17/2026 21:24 | 100 | 10.925 |
| 06/17/2026 21:24 | 40 | 10.925 |
| 06/17/2026 21:24 | 100 | 10.925 |
| 06/17/2026 21:24 | 100 | 10.92 |
| 06/17/2026 21:23 | 100 | 10.92 |
| 06/17/2026 21:23 | 200 | 10.92 |
| 06/17/2026 21:23 | 200 | 10.92 |
| 06/17/2026 21:23 | 100 | 10.92 |
| 06/17/2026 21:23 | 100 | 10.92 |
| 06/17/2026 21:23 | 19 | 10.93 |
| 06/17/2026 21:23 | 181 | 10.93 |
| 06/17/2026 21:23 | 119 | 10.93 |
| 06/17/2026 21:23 | 360 | 10.93 |
| 06/17/2026 21:23 | 550 | 10.93 |
| 06/17/2026 21:23 | 540 | 10.93 |
| 06/17/2026 21:23 | 430 | 10.93 |
| 06/17/2026 21:23 | 1 | 10.93 |
| 06/17/2026 21:23 | 219 | 10.93 |
| 06/17/2026 21:22 | 30 | 10.92 |
| 06/17/2026 21:22 | 100 | 10.915 |
| 06/17/2026 21:22 | 100 | 10.915 |
| 06/17/2026 21:22 | 200 | 10.92 |
| 06/17/2026 21:22 | 100 | 10.92 |
| 06/17/2026 21:22 | 500 | 10.92 |
| 06/17/2026 21:21 | 200 | 10.92 |
| 06/17/2026 21:21 | 100 | 10.92 |
| 06/17/2026 21:21 | 100 | 10.92 |
| 06/17/2026 21:21 | 280 | 10.93 |
| 06/17/2026 21:21 | 30 | 10.925 |
| 06/17/2026 21:20 | 590 | 10.93 |
| 06/17/2026 21:20 | 480 | 10.93 |
| 06/17/2026 21:20 | 531 | 10.93 |
| 06/17/2026 21:20 | 39 | 10.93 |
| 06/17/2026 21:20 | 261 | 10.93 |
| 06/17/2026 21:20 | 199 | 10.93 |
| 06/17/2026 21:20 | 50 | 10.92 |
| 06/17/2026 21:20 | 100 | 10.92 |
| 06/17/2026 21:18 | 1 | 10.93 |
| 06/17/2026 21:11 | 100 | 10.92 |
| 06/17/2026 21:11 | 100 | 10.92 |
| 06/17/2026 21:11 | 100 | 10.925 |
| 06/17/2026 21:09 | 100 | 10.925 |
| 06/17/2026 21:09 | 100 | 10.925 |
| 06/17/2026 21:09 | 100 | 10.925 |
| 06/17/2026 21:07 | 400 | 10.93 |
| 06/17/2026 21:07 | 390 | 10.93 |
| 06/17/2026 21:07 | 480 | 10.93 |
| 06/17/2026 21:07 | 270 | 10.93 |
| 06/17/2026 21:07 | 360 | 10.93 |
| 06/17/2026 21:07 | 10 | 10.93 |
| 06/17/2026 21:07 | 100 | 10.93 |
| 06/17/2026 21:07 | 190 | 10.93 |
| 06/17/2026 21:06 | 320 | 10.93 |
| 06/17/2026 21:06 | 130 | 10.93 |
| 06/17/2026 21:06 | 390 | 10.93 |
| 06/17/2026 21:06 | 500 | 10.93 |
| 06/17/2026 21:06 | 310 | 10.93 |
| 06/17/2026 21:06 | 260 | 10.93 |
| 06/17/2026 21:06 | 60 | 10.93 |
| 06/17/2026 21:04 | 40 | 10.93 |
| 06/17/2026 21:04 | 60 | 10.93 |
| 06/17/2026 21:04 | 100 | 10.925 |
| 06/17/2026 21:04 | 380 | 10.93 |
| 06/17/2026 21:04 | 590 | 10.93 |
| 06/17/2026 21:04 | 590 | 10.93 |
| 06/17/2026 21:04 | 380 | 10.93 |
| 06/17/2026 21:04 | 100 | 10.93 |
| 06/17/2026 21:03 | 100 | 10.925 |
| 06/17/2026 21:03 | 100 | 10.925 |
| 06/17/2026 21:03 | 100 | 10.925 |
| 06/17/2026 21:02 | 100 | 10.925 |
| 06/17/2026 21:01 | 100 | 10.92 |
| 06/17/2026 21:01 | 300 | 10.93 |
| 06/17/2026 20:49 | 80 | 10.93 |
| 06/17/2026 20:49 | 400 | 10.93 |
| 06/17/2026 20:49 | 450 | 10.93 |
| 06/17/2026 20:49 | 440 | 10.93 |
| 06/17/2026 20:49 | 330 | 10.93 |
| 06/17/2026 20:49 | 100 | 10.93 |
| 06/17/2026 20:49 | 20 | 10.93 |
| 06/17/2026 20:49 | 100 | 10.925 |
| 06/17/2026 20:49 | 100 | 10.925 |
| 06/17/2026 20:49 | 100 | 10.925 |
| 06/17/2026 20:48 | 100 | 10.925 |
| 06/17/2026 20:48 | 500 | 10.93 |
| 06/17/2026 20:48 | 570 | 10.93 |
| 06/17/2026 20:48 | 460 | 10.93 |
| 06/17/2026 20:48 | 450 | 10.93 |
| 06/17/2026 20:47 | 200 | 10.93 |
| 06/17/2026 20:47 | 100 | 10.925 |
| 06/17/2026 20:47 | 100 | 10.925 |
| 06/17/2026 20:46 | 100 | 10.925 |
| 06/17/2026 20:45 | 100 | 10.93 |
| 06/17/2026 20:45 | 100 | 10.93 |
| 06/17/2026 20:45 | 600 | 10.93 |
| 06/17/2026 20:45 | 100 | 10.93 |
| 06/17/2026 20:45 | 100 | 10.93 |
| 06/17/2026 20:44 | 40 | 10.93 |
| 06/17/2026 20:43 | 100 | 10.925 |
| 06/17/2026 20:43 | 100 | 10.93 |
| 06/17/2026 20:42 | 100 | 10.93 |
| 06/17/2026 20:42 | 100 | 10.925 |
| 06/17/2026 20:42 | 100 | 10.93 |
| 06/17/2026 20:42 | 200 | 10.93 |
| 06/17/2026 20:42 | 100 | 10.93 |
| 06/17/2026 20:41 | 100 | 10.93 |
| 06/17/2026 20:41 | 100 | 10.925 |
| 06/17/2026 20:40 | 500 | 10.93 |
| 06/17/2026 20:40 | 100 | 10.93 |
| 06/17/2026 20:28 | 300 | 10.93 |
| 06/17/2026 20:28 | 100 | 10.925 |
| 06/17/2026 20:27 | 100 | 10.925 |
| 06/17/2026 20:27 | 100 | 10.93 |
| 06/17/2026 20:26 | 100 | 10.93 |
| 06/17/2026 20:26 | 200 | 10.925 |
| 06/17/2026 20:25 | 200 | 10.93 |
| 06/17/2026 20:25 | 100 | 10.93 |
| 06/17/2026 20:24 | 60 | 10.93 |
| 06/17/2026 20:24 | 500 | 10.93 |
| 06/17/2026 20:24 | 100 | 10.93 |
| 06/17/2026 20:24 | 100 | 10.925 |
| 06/17/2026 20:24 | 100 | 10.93 |
| 06/17/2026 20:24 | 1 | 10.93 |
| 06/17/2026 20:23 | 100 | 10.925 |
| 06/17/2026 20:23 | 100 | 10.93 |
| 06/17/2026 20:22 | 100 | 10.93 |
| 06/17/2026 20:22 | 100 | 10.925 |
| 06/17/2026 20:21 | 100 | 10.925 |
| 06/17/2026 20:21 | 100 | 10.93 |
| 06/17/2026 20:21 | 100 | 10.93 |
| 06/17/2026 20:21 | 100 | 10.93 |
| 06/17/2026 20:20 | 500 | 10.93 |
| 06/17/2026 20:20 | 100 | 10.93 |
| 06/17/2026 20:20 | 100 | 10.925 |
| 06/17/2026 20:08 | 200 | 10.93 |
| 06/17/2026 20:08 | 100 | 10.93 |
| 06/17/2026 20:07 | 100 | 10.925 |
| 06/17/2026 20:07 | 100 | 10.93 |
| 06/17/2026 20:07 | 100 | 10.93 |
| 06/17/2026 20:07 | 70 | 10.93 |
| 06/17/2026 20:06 | 100 | 10.93 |
| 06/17/2026 20:06 | 100 | 10.93 |
| 06/17/2026 20:06 | 100 | 10.93 |
| 06/17/2026 20:06 | 88 | 10.93 |
| 06/17/2026 20:06 | 122 | 10.93 |
| 06/17/2026 20:05 | 100 | 10.93 |
| 06/17/2026 20:05 | 100 | 10.92 |
| 06/17/2026 20:04 | 500 | 10.93 |
| 06/17/2026 20:03 | 80 | 10.93 |
| 06/17/2026 20:01 | 100 | 10.93 |
| 06/17/2026 19:49 | 100 | 10.93 |
| 06/17/2026 19:47 | 100 | 10.925 |
| 06/17/2026 19:46 | 100 | 10.925 |
| 06/17/2026 19:46 | 100 | 10.925 |
| 06/17/2026 19:45 | 100 | 10.92 |
| 06/17/2026 19:45 | 460 | 10.93 |
| 06/17/2026 19:45 | 870 | 10.93 |
| 06/17/2026 19:45 | 670 | 10.93 |
| 06/17/2026 19:45 | 100 | 10.93 |
| 06/17/2026 19:44 | 100 | 10.92 |
| 06/17/2026 19:44 | 100 | 10.92 |
| 06/17/2026 19:43 | 100 | 10.92 |
| 06/17/2026 19:43 | 1150 | 10.93 |
| 06/17/2026 19:43 | 100 | 10.92 |
| 06/17/2026 19:43 | 850 | 10.93 |
| 06/17/2026 19:43 | 590 | 10.93 |
| 06/17/2026 19:42 | 910 | 10.93 |
| 06/17/2026 19:41 | 100 | 10.93 |
| 06/17/2026 19:41 | 300 | 10.93 |
| 06/17/2026 19:40 | 400 | 10.93 |
| 06/17/2026 19:37 | 1 | 10.945 |
| 06/17/2026 19:28 | 100 | 10.93 |
| 06/17/2026 19:27 | 100 | 10.925 |
| 06/17/2026 19:27 | 100 | 10.93 |
| 06/17/2026 19:27 | 300 | 10.93 |
| 06/17/2026 19:27 | 100 | 10.925 |
| 06/17/2026 19:26 | 100 | 10.93 |
| 06/17/2026 19:25 | 13 | 10.93 |
| 06/17/2026 19:25 | 100 | 10.93 |
| 06/17/2026 19:25 | 85 | 10.93 |
| 06/17/2026 19:25 | 57 | 10.93 |
| 06/17/2026 19:25 | 30 | 10.93 |
| 06/17/2026 19:25 | 100 | 10.93 |
| 06/17/2026 19:23 | 9 | 10.93 |
| 06/17/2026 19:23 | 61 | 10.93 |
| 06/17/2026 19:23 | 30 | 10.93 |
| 06/17/2026 19:23 | 34 | 10.93 |
| 06/17/2026 19:23 | 100 | 10.93 |
| 06/17/2026 19:23 | 61 | 10.93 |
| 06/17/2026 19:23 | 5 | 10.93 |
| 06/17/2026 19:23 | 100 | 10.93 |
| 06/17/2026 19:23 | 168 | 10.925 |
| 06/17/2026 19:22 | 5 | 10.93 |
| 06/17/2026 19:22 | 95 | 10.93 |
| 06/17/2026 19:22 | 200 | 10.93 |
| 06/17/2026 19:21 | 100 | 10.93 |
| 06/17/2026 19:21 | 100 | 10.925 |
| 06/17/2026 19:20 | 100 | 10.93 |
| 06/17/2026 19:08 | 100 | 10.92 |
| 06/17/2026 19:08 | 100 | 10.93 |
| 06/17/2026 19:06 | 100 | 10.93 |
| 06/17/2026 19:06 | 100 | 10.925 |
| 06/17/2026 19:05 | 100 | 10.93 |
| 06/17/2026 19:04 | 100 | 10.93 |
| 06/17/2026 19:04 | 80 | 10.93 |
| 06/17/2026 19:04 | 10 | 10.93 |
| 06/17/2026 19:03 | 100 | 10.93 |
| 06/17/2026 19:02 | 100 | 10.925 |
| 06/17/2026 19:02 | 300 | 10.93 |
| 06/17/2026 19:02 | 100 | 10.93 |
| 06/17/2026 19:02 | 500 | 10.93 |
| 06/17/2026 19:02 | 100 | 10.93 |
| 06/17/2026 19:01 | 100 | 10.92 |
| 06/17/2026 19:01 | 100 | 10.93 |
| 06/17/2026 19:01 | 100 | 10.92 |
| 06/17/2026 19:01 | 100 | 10.93 |
| 06/17/2026 19:00 | 400 | 10.93 |
| 06/17/2026 19:00 | 100 | 10.93 |
| 06/17/2026 18:49 | 100 | 10.93 |
| 06/17/2026 18:48 | 100 | 10.92 |
| 06/17/2026 18:48 | 100 | 10.93 |
| 06/17/2026 18:48 | 10 | 10.93 |
| 06/17/2026 18:47 | 100 | 10.93 |
| 06/17/2026 18:47 | 100 | 10.92 |
| 06/17/2026 18:47 | 100 | 10.93 |
| 06/17/2026 18:46 | 100 | 10.92 |
| 06/17/2026 18:46 | 20 | 10.93 |
| 06/17/2026 18:46 | 100 | 10.93 |
| 06/17/2026 18:45 | 80 | 10.93 |
| 06/17/2026 18:45 | 100 | 10.93 |
| 06/17/2026 18:45 | 100 | 10.92 |
| 06/17/2026 18:45 | 1 | 10.92 |
| 06/17/2026 18:45 | 100 | 10.93 |
| 06/17/2026 18:45 | 100 | 10.93 |
| 06/17/2026 18:44 | 100 | 10.92 |
| 06/17/2026 18:44 | 100 | 10.93 |
| 06/17/2026 18:44 | 100 | 10.92 |
| 06/17/2026 18:43 | 100 | 10.93 |
| 06/17/2026 18:43 | 50 | 10.93 |
| 06/17/2026 18:43 | 100 | 10.92 |
| 06/17/2026 18:43 | 1 | 10.93 |
| 06/17/2026 18:43 | 70 | 10.93 |
| 06/17/2026 18:42 | 100 | 10.92 |
| 06/17/2026 18:42 | 200 | 10.93 |
| 06/17/2026 18:42 | 400 | 10.93 |
| 06/17/2026 18:28 | 100 | 10.92 |
| 06/17/2026 18:28 | 100 | 10.93 |
| 06/17/2026 18:27 | 100 | 10.92 |
| 06/17/2026 18:27 | 100 | 10.93 |
| 06/17/2026 18:27 | 100 | 10.92 |
| 06/17/2026 18:26 | 300 | 10.93 |
| 06/17/2026 18:26 | 100 | 10.93 |
| 06/17/2026 18:26 | 100 | 10.93 |
| 06/17/2026 18:26 | 1 | 10.945 |
| 06/17/2026 18:26 | 100 | 10.93 |
| 06/17/2026 18:25 | 100 | 10.93 |
| 06/17/2026 18:25 | 90 | 10.93 |
| 06/17/2026 18:24 | 100 | 10.93 |
| 06/17/2026 18:24 | 300 | 10.93 |
| 06/17/2026 18:24 | 100 | 10.92 |
| 06/17/2026 18:23 | 100 | 10.92 |
| 06/17/2026 18:23 | 100 | 10.92 |
| 06/17/2026 18:23 | 100 | 10.93 |
| 06/17/2026 18:22 | 100 | 10.93 |
| 06/17/2026 18:22 | 100 | 10.925 |
| 06/17/2026 18:22 | 60 | 10.93 |
| 06/17/2026 18:22 | 100 | 10.92 |
| 06/17/2026 18:21 | 100 | 10.93 |
| 06/17/2026 18:21 | 100 | 10.93 |
| 06/17/2026 18:21 | 100 | 10.92 |
| 06/17/2026 18:21 | 60 | 10.93 |
| 06/17/2026 18:20 | 100 | 10.92 |
| 06/17/2026 18:08 | 100 | 10.93 |
| 06/17/2026 18:08 | 100 | 10.92 |
| 06/17/2026 18:07 | 100 | 10.93 |
| 06/17/2026 18:06 | 100 | 10.92 |
| 06/17/2026 18:06 | 100 | 10.93 |
| 06/17/2026 18:06 | 100 | 10.92 |
| 06/17/2026 18:06 | 100 | 10.93 |
| 06/17/2026 18:05 | 100 | 10.92 |
| 06/17/2026 18:04 | 100 | 10.93 |
| 06/17/2026 18:04 | 100 | 10.92 |
| 06/17/2026 18:03 | 100 | 10.92 |
| 06/17/2026 18:02 | 100 | 10.93 |
| 06/17/2026 18:02 | 200 | 10.93 |
| 06/17/2026 18:02 | 100 | 10.92 |
| 06/17/2026 18:02 | 100 | 10.93 |
| 06/17/2026 18:01 | 100 | 10.925 |
| 06/17/2026 18:01 | 300 | 10.93 |
| 06/17/2026 18:01 | 200 | 10.93 |
| 06/17/2026 18:01 | 200 | 10.93 |
| 06/17/2026 17:55 | 4 | 10.93 |
| 06/17/2026 17:54 | 100 | 10.93 |
| 06/17/2026 17:54 | 100 | 10.92 |
| 06/17/2026 17:53 | 100 | 10.92 |
| 06/17/2026 17:52 | 100 | 10.92 |
| 06/17/2026 17:52 | 100 | 10.93 |
| 06/17/2026 17:51 | 100 | 10.92 |
| 06/17/2026 17:51 | 100 | 10.93 |
| 06/17/2026 17:50 | 100 | 10.92 |
| 06/17/2026 17:50 | 100 | 10.93 |
| 06/17/2026 17:49 | 100 | 10.92 |
| 06/17/2026 17:49 | 100 | 10.93 |
| 06/17/2026 17:49 | 8 | 10.93 |
| 06/17/2026 17:49 | 100 | 10.92 |
| 06/17/2026 17:48 | 100 | 10.92 |
| 06/17/2026 17:47 | 100 | 10.93 |
| 06/17/2026 17:47 | 100 | 10.915 |
| 06/17/2026 17:47 | 6 | 10.94 |
| 06/17/2026 17:47 | 100 | 10.93 |
| 06/17/2026 17:47 | 10 | 10.94 |
| 06/17/2026 17:47 | 14 | 10.94 |
| 06/17/2026 17:46 | 100 | 10.93 |
| 06/17/2026 17:46 | 100 | 10.93 |
| 06/17/2026 17:46 | 100 | 10.92 |
| 06/17/2026 17:39 | 100 | 10.93 |
| 06/17/2026 17:38 | 9 | 10.94 |
| 06/17/2026 17:38 | 100 | 10.93 |
| 06/17/2026 17:38 | 10 | 10.93 |
| 06/17/2026 17:38 | 100 | 10.93 |
| 06/17/2026 17:37 | 30 | 10.93 |
| 06/17/2026 17:37 | 100 | 10.92 |
| 06/17/2026 17:37 | 12 | 10.935 |
| 06/17/2026 17:36 | 100 | 10.93 |
| 06/17/2026 17:26 | 5 | 10.94 |
| 06/17/2026 17:26 | 95 | 10.93 |
| 06/17/2026 17:26 | 100 | 10.93 |
| 06/17/2026 17:25 | 95 | 10.93 |
| 06/17/2026 17:25 | 5 | 10.94 |
| 06/17/2026 17:25 | 5 | 10.94 |
| 06/17/2026 17:25 | 100 | 10.93 |
| 06/17/2026 17:24 | 100 | 10.93 |
| 06/17/2026 17:23 | 100 | 10.93 |
| 06/17/2026 17:23 | 10 | 10.93 |
| 06/17/2026 17:23 | 390 | 10.93 |
| 06/17/2026 17:23 | 100 | 10.93 |
| 06/17/2026 17:22 | 100 | 10.93 |
| 06/17/2026 17:22 | 100 | 10.93 |
| 06/17/2026 17:22 | 142 | 10.93 |
| 06/17/2026 17:22 | 340 | 10.93 |
| 06/17/2026 17:22 | 100 | 10.93 |
| 06/17/2026 17:22 | 313 | 10.93 |
| 06/17/2026 17:21 | 387 | 10.93 |
| 06/17/2026 17:21 | 43 | 10.93 |
| 06/17/2026 17:21 | 430 | 10.93 |
| 06/17/2026 17:21 | 127 | 10.93 |
| 06/17/2026 17:21 | 293 | 10.93 |
| 06/17/2026 17:21 | 100 | 10.93 |
| 06/17/2026 17:21 | 107 | 10.93 |
| 06/17/2026 17:21 | 5 | 10.94 |
| 06/17/2026 17:21 | 6 | 10.94 |
| 06/17/2026 17:21 | 393 | 10.93 |
| 06/17/2026 17:21 | 7 | 10.94 |
| 06/17/2026 17:15 | 49 | 10.93 |
| 06/17/2026 17:15 | 51 | 10.93 |
| 06/17/2026 17:15 | 100 | 10.915 |
| 06/17/2026 17:15 | 40 | 10.915 |
| 06/17/2026 17:14 | 100 | 10.925 |
| 06/17/2026 17:13 | 400 | 10.93 |
| 06/17/2026 17:13 | 336 | 10.93 |
| 06/17/2026 17:13 | 104 | 10.93 |
| 06/17/2026 17:13 | 330 | 10.93 |
| 06/17/2026 17:13 | 266 | 10.93 |
| 06/17/2026 17:13 | 154 | 10.93 |
| 06/17/2026 17:13 | 310 | 10.93 |
| 06/17/2026 17:13 | 336 | 10.93 |
| 06/17/2026 17:13 | 64 | 10.93 |
| 06/17/2026 17:13 | 390 | 10.93 |
| 06/17/2026 17:13 | 346 | 10.93 |
| 06/17/2026 17:13 | 34 | 10.93 |
| 06/17/2026 17:13 | 280 | 10.93 |
| 06/17/2026 17:13 | 270 | 10.93 |
| 06/17/2026 17:13 | 300 | 10.93 |
| 06/17/2026 17:13 | 16 | 10.93 |
| 06/17/2026 17:13 | 394 | 10.93 |
| 06/17/2026 17:12 | 406 | 10.93 |
| 06/17/2026 17:12 | 64 | 10.93 |
| 06/17/2026 17:12 | 360 | 10.93 |
| 06/17/2026 17:12 | 450 | 10.93 |
| 06/17/2026 17:12 | 26 | 10.93 |
| 06/17/2026 17:12 | 404 | 10.93 |
| 06/17/2026 17:12 | 330 | 10.93 |
| 06/17/2026 17:12 | 66 | 10.93 |
| 06/17/2026 17:12 | 364 | 10.93 |
| 06/17/2026 17:12 | 236 | 10.93 |
| 06/17/2026 17:12 | 214 | 10.93 |
| 06/17/2026 17:12 | 350 | 10.93 |
| 06/17/2026 17:12 | 336 | 10.93 |
| 06/17/2026 17:12 | 164 | 10.93 |
| 06/17/2026 17:12 | 500 | 10.93 |
| 06/17/2026 17:12 | 136 | 10.93 |
| 06/17/2026 17:12 | 100 | 10.93 |
| 06/17/2026 17:12 | 254 | 10.93 |
| 06/17/2026 17:12 | 146 | 10.93 |
| 06/17/2026 17:12 | 134 | 10.93 |
| 06/17/2026 17:11 | 60 | 10.925 |
| 06/17/2026 17:11 | 7 | 10.93 |
| 06/17/2026 17:06 | 47 | 10.93 |
| 06/17/2026 17:06 | 390 | 10.93 |
| 06/17/2026 17:06 | 380 | 10.93 |
| 06/17/2026 17:06 | 133 | 10.93 |
| 06/17/2026 17:06 | 17 | 10.93 |
| 06/17/2026 17:05 | 30 | 10.93 |
| 06/17/2026 17:05 | 410 | 10.93 |
| 06/17/2026 17:05 | 290 | 10.93 |
| 06/17/2026 17:05 | 153 | 10.93 |
| 06/17/2026 17:05 | 237 | 10.93 |
| 06/17/2026 17:05 | 100 | 10.93 |
| 06/17/2026 17:05 | 57 | 10.93 |
| 06/17/2026 17:05 | 6 | 10.93 |
| 06/17/2026 17:05 | 300 | 10.93 |
| 06/17/2026 17:05 | 200 | 10.93 |
| 06/17/2026 17:05 | 420 | 10.93 |
| 06/17/2026 17:05 | 233 | 10.93 |
| 06/17/2026 17:05 | 100 | 10.93 |
| 06/17/2026 17:05 | 157 | 10.93 |
| 06/17/2026 17:05 | 70 | 10.925 |
| 06/17/2026 17:04 | 430 | 10.93 |
| 06/17/2026 17:04 | 233 | 10.93 |
| 06/17/2026 17:04 | 117 | 10.93 |
| 06/17/2026 17:04 | 470 | 10.93 |
| 06/17/2026 17:04 | 213 | 10.93 |
| 06/17/2026 17:04 | 267 | 10.93 |
| 06/17/2026 17:04 | 400 | 10.93 |
| 06/17/2026 17:04 | 90 | 10.925 |
| 06/17/2026 17:04 | 100 | 10.925 |
| 06/17/2026 17:04 | 233 | 10.93 |
| 06/17/2026 17:04 | 37 | 10.93 |
| 06/17/2026 17:03 | 310 | 10.93 |
| 06/17/2026 17:03 | 200 | 10.93 |
| 06/17/2026 17:03 | 10 | 10.93 |
| 06/17/2026 17:03 | 7 | 10.94 |
| 06/17/2026 17:03 | 90 | 10.93 |
| 06/17/2026 17:03 | 10 | 10.94 |
| 06/17/2026 17:03 | 13 | 10.94 |
| 06/17/2026 17:02 | 266 | 10.93 |
| 06/17/2026 17:02 | 214 | 10.93 |
| 06/17/2026 17:02 | 63 | 10.93 |
| 06/17/2026 17:02 | 17 | 10.92 |
| 06/17/2026 17:02 | 200 | 10.92 |
| 06/17/2026 17:01 | 470 | 10.92 |
| 06/17/2026 17:01 | 200 | 10.92 |
| 06/17/2026 17:01 | 13 | 10.92 |
| 06/17/2026 17:01 | 460 | 10.93 |
| 06/17/2026 17:01 | 163 | 10.93 |
| 06/17/2026 17:01 | 217 | 10.93 |
| 06/17/2026 17:01 | 100 | 10.915 |
| 06/17/2026 17:01 | 60 | 10.915 |
| 06/17/2026 16:55 | 100 | 10.925 |
| 06/17/2026 16:55 | 10 | 10.93 |
| 06/17/2026 16:55 | 9 | 10.93 |
| 06/17/2026 16:54 | 83 | 10.93 |
| 06/17/2026 16:54 | 200 | 10.93 |
| 06/17/2026 16:54 | 490 | 10.93 |
| 06/17/2026 16:54 | 480 | 10.93 |
| 06/17/2026 16:54 | 10 | 10.93 |
| 06/17/2026 16:54 | 60 | 10.93 |
| 06/17/2026 16:54 | 47 | 10.93 |
| 06/17/2026 16:54 | 53 | 10.93 |
| 06/17/2026 16:53 | 80 | 10.93 |
| 06/17/2026 16:53 | 70 | 10.93 |
| 06/17/2026 16:53 | 500 | 10.93 |
| 06/17/2026 16:53 | 400 | 10.93 |
| 06/17/2026 16:53 | 90 | 10.925 |
| 06/17/2026 16:53 | 100 | 10.925 |
| 06/17/2026 16:53 | 380 | 10.93 |
| 06/17/2026 16:53 | 317 | 10.93 |
| 06/17/2026 16:53 | 53 | 10.93 |
| 06/17/2026 16:53 | 200 | 10.93 |
| 06/17/2026 16:53 | 360 | 10.93 |
| 06/17/2026 16:53 | 150 | 10.93 |
| 06/17/2026 16:53 | 440 | 10.93 |
| 06/17/2026 16:53 | 30 | 10.925 |
| 06/17/2026 16:53 | 420 | 10.93 |
| 06/17/2026 16:52 | 310 | 10.93 |
| 06/17/2026 16:52 | 267 | 10.93 |
| 06/17/2026 16:52 | 43 | 10.93 |
| 06/17/2026 16:52 | 200 | 10.93 |
| 06/17/2026 16:52 | 80 | 10.93 |
| 06/17/2026 16:52 | 180 | 10.93 |
| 06/17/2026 16:52 | 370 | 10.93 |
| 06/17/2026 16:52 | 360 | 10.93 |
| 06/17/2026 16:52 | 450 | 10.93 |
| 06/17/2026 16:52 | 417 | 10.93 |
| 06/17/2026 16:52 | 23 | 10.93 |
| 06/17/2026 16:52 | 490 | 10.93 |
| 06/17/2026 16:52 | 480 | 10.93 |
| 06/17/2026 16:52 | 80 | 10.925 |
| 06/17/2026 16:52 | 470 | 10.93 |
| 06/17/2026 16:51 | 370 | 10.93 |
| 06/17/2026 16:51 | 160 | 10.93 |
| 06/17/2026 16:51 | 7 | 10.93 |
| 06/17/2026 16:51 | 7 | 10.93 |
| 06/17/2026 16:45 | 100 | 10.93 |
| 06/17/2026 16:45 | 280 | 10.93 |
| 06/17/2026 16:45 | 100 | 10.92 |
| 06/17/2026 16:45 | 50 | 10.93 |
| 06/17/2026 16:45 | 420 | 10.93 |
| 06/17/2026 16:45 | 360 | 10.93 |
| 06/17/2026 16:44 | 350 | 10.93 |
| 06/17/2026 16:44 | 440 | 10.93 |
| 06/17/2026 16:44 | 430 | 10.93 |
| 06/17/2026 16:44 | 10 | 10.93 |
| 06/17/2026 16:44 | 70 | 10.93 |
| 06/17/2026 16:44 | 300 | 10.93 |
| 06/17/2026 16:44 | 500 | 10.93 |
| 06/17/2026 16:44 | 460 | 10.93 |
| 06/17/2026 16:44 | 430 | 10.93 |
| 06/17/2026 16:44 | 320 | 10.93 |
| 06/17/2026 16:44 | 210 | 10.93 |
| 06/17/2026 16:44 | 90 | 10.93 |
| 06/17/2026 16:44 | 200 | 10.93 |
| 06/17/2026 16:44 | 30 | 10.93 |
| 06/17/2026 16:43 | 140 | 10.93 |
| 06/17/2026 16:43 | 340 | 10.93 |
| 06/17/2026 16:43 | 450 | 10.93 |
| 06/17/2026 16:43 | 350 | 10.93 |
| 06/17/2026 16:43 | 460 | 10.93 |
| 06/17/2026 16:43 | 140 | 10.93 |
| 06/17/2026 16:43 | 20 | 10.93 |
| 06/17/2026 16:43 | 300 | 10.93 |
| 06/17/2026 16:43 | 500 | 10.93 |
| 06/17/2026 16:43 | 400 | 10.93 |
| 06/17/2026 16:43 | 490 | 10.93 |
| 06/17/2026 16:43 | 390 | 10.93 |
| 06/17/2026 16:43 | 100 | 10.93 |
| 06/17/2026 16:42 | 100 | 10.925 |
| 06/17/2026 16:42 | 460 | 10.93 |
| 06/17/2026 16:42 | 350 | 10.93 |
| 06/17/2026 16:42 | 440 | 10.93 |
| 06/17/2026 16:42 | 330 | 10.93 |
| 06/17/2026 16:42 | 320 | 10.93 |
| 06/17/2026 16:42 | 100 | 10.93 |
| 06/17/2026 16:41 | 400 | 10.93 |
| 06/17/2026 16:29 | 100 | 10.93 |
| 06/17/2026 16:29 | 100 | 10.915 |
| 06/17/2026 16:28 | 300 | 10.93 |
| 06/17/2026 16:28 | 390 | 10.93 |
| 06/17/2026 16:28 | 10 | 10.93 |
| 06/17/2026 16:27 | 200 | 10.93 |
| 06/17/2026 16:27 | 100 | 10.92 |
| 06/17/2026 16:27 | 10 | 10.92 |
| 06/17/2026 16:27 | 220 | 10.93 |
| 06/17/2026 16:27 | 430 | 10.93 |
| 06/17/2026 16:27 | 440 | 10.93 |
| 06/17/2026 16:27 | 450 | 10.93 |
| 06/17/2026 16:27 | 380 | 10.93 |
| 06/17/2026 16:27 | 80 | 10.93 |
| 06/17/2026 16:26 | 100 | 10.93 |
| 06/17/2026 16:26 | 100 | 10.92 |
| 06/17/2026 16:26 | 460 | 10.93 |
| 06/17/2026 16:26 | 450 | 10.93 |
| 06/17/2026 16:26 | 340 | 10.93 |
| 06/17/2026 16:26 | 330 | 10.93 |
| 06/17/2026 16:26 | 240 | 10.93 |
| 06/17/2026 16:26 | 80 | 10.93 |
| 06/17/2026 16:26 | 380 | 10.93 |
| 06/17/2026 16:18 | 350 | 10.93 |
| 06/17/2026 16:18 | 460 | 10.93 |
| 06/17/2026 16:18 | 470 | 10.93 |
| 06/17/2026 16:18 | 380 | 10.93 |
| 06/17/2026 16:18 | 490 | 10.93 |
| 06/17/2026 16:18 | 260 | 10.93 |
| 06/17/2026 16:18 | 230 | 10.93 |
| 06/17/2026 16:18 | 400 | 10.93 |
| 06/17/2026 16:18 | 500 | 10.93 |
| 06/17/2026 16:18 | 490 | 10.93 |
| 06/17/2026 16:18 | 380 | 10.93 |
| 06/17/2026 16:16 | 100 | 10.93 |
| 06/17/2026 16:16 | 100 | 10.93 |
| 06/17/2026 16:15 | 100 | 10.93 |
| 06/17/2026 16:15 | 100 | 10.92 |
| 06/17/2026 16:15 | 100 | 10.92 |
| 06/17/2026 16:10 | 100 | 10.93 |
| 06/17/2026 16:10 | 100 | 10.92 |
| 06/17/2026 16:09 | 9 | 10.92 |
| 06/17/2026 16:09 | 200 | 10.93 |
| 06/17/2026 16:08 | 60 | 10.92 |
| 06/17/2026 16:08 | 100 | 10.92 |
| 06/17/2026 16:08 | 100 | 10.92 |
| 06/17/2026 16:08 | 100 | 10.92 |
| 06/17/2026 16:07 | 60 | 10.92 |
| 06/17/2026 16:07 | 100 | 10.92 |
| 06/17/2026 16:07 | 10 | 10.92 |
| 06/17/2026 16:07 | 100 | 10.92 |
| 06/17/2026 16:06 | 100 | 10.93 |
| 06/17/2026 16:06 | 100 | 10.92 |
| 06/17/2026 16:06 | 100 | 10.93 |
| 06/17/2026 16:06 | 100 | 10.93 |
| 06/17/2026 16:05 | 90 | 10.92 |
| 06/17/2026 16:05 | 100 | 10.92 |
| 06/17/2026 16:05 | 300 | 10.93 |
| 06/17/2026 15:49 | 90 | 10.92 |
| 06/17/2026 15:49 | 60 | 10.92 |
| 06/17/2026 15:49 | 7 | 10.92 |
| 06/17/2026 15:49 | 20 | 10.93 |
| 06/17/2026 15:49 | 100 | 10.92 |
| 06/17/2026 15:49 | 110 | 10.93 |
| 06/17/2026 15:48 | 110 | 10.93 |
| 06/17/2026 15:47 | 100 | 10.93 |
| 06/17/2026 15:47 | 100 | 10.93 |
| 06/17/2026 15:47 | 100 | 10.92 |
| 06/17/2026 15:47 | 20 | 10.92 |
| 06/17/2026 15:30 | 50 | 10.94 |
| 06/17/2026 15:30 | 50 | 10.94 |
| 06/17/2026 15:30 | 1 | 10.96 |