Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.41
-0.45
(
-3.79% )
|
11.20
|
100 |
11.70
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 11.41 |
| 08/14/2026 23:20 | � | 11.41 |
| 08/14/2026 22:30 | � | 11.41 |
| 08/14/2026 22:00 | � | 11.41 |
| 08/14/2026 22:00 | 4 | 11.41 |
| 08/14/2026 21:23 | 8 | 11.35 |
| 08/14/2026 21:04 | 50 | 11.60 |
| 08/14/2026 20:46 | 24 | 11.60 |
| 08/14/2026 20:46 | 474 | 11.60 |
| 08/14/2026 20:46 | 26 | 11.61 |
| 08/14/2026 20:46 | 1 | 11.60 |
| 08/14/2026 20:46 | 1 | 11.60 |
| 08/14/2026 20:45 | 5 | 11.75 |
| 08/14/2026 20:44 | 10 | 11.71 |
| 08/14/2026 20:43 | 4 | 11.71 |
| 08/14/2026 20:37 | 4 | 11.71 |
| 08/14/2026 20:32 | 1 | 11.75 |
| 08/14/2026 20:31 | 4 | 11.71 |
| 08/14/2026 20:28 | 93 | 11.75 |
| 08/14/2026 20:27 | 1 | 11.75 |
| 08/14/2026 20:27 | 100 | 11.70 |
| 08/14/2026 20:26 | 100 | 11.60 |
| 08/14/2026 20:26 | 8 | 11.30 |
| 08/14/2026 20:26 | 200 | 11.30 |
| 08/14/2026 20:25 | 4 | 11.30 |
| 08/14/2026 20:25 | 4 | 11.30 |
| 08/14/2026 20:25 | 1 | 11.30 |
| 08/14/2026 19:58 | 1 | 11.66 |
| 08/14/2026 19:58 | 1 | 11.66 |
| 08/14/2026 19:58 | 1 | 11.66 |
| 08/14/2026 19:58 | 1 | 11.66 |
| 08/14/2026 19:35 | 1 | 11.79 |
| 08/14/2026 19:21 | 1 | 11.66 |
| 08/14/2026 19:14 | 1 | 11.66 |
| 08/14/2026 18:48 | 6 | 11.66 |
| 08/14/2026 18:14 | 1 | 11.66 |
| 08/14/2026 18:14 | 1 | 11.79 |
| 08/14/2026 18:14 | 1 | 11.79 |
| 08/14/2026 18:14 | 1 | 11.79 |
| 08/14/2026 18:14 | 1 | 11.79 |
| 08/14/2026 18:13 | 1 | 11.76 |
| 08/14/2026 18:13 | 1 | 11.76 |
| 08/14/2026 18:13 | 1 | 11.76 |
| 08/14/2026 18:12 | 1 | 11.66 |
| 08/14/2026 18:12 | 1 | 11.66 |
| 08/14/2026 18:12 | 1 | 11.80 |
| 08/14/2026 18:12 | 1 | 11.80 |
| 08/14/2026 18:11 | 1 | 11.80 |
| 08/14/2026 18:11 | 1 | 11.80 |
| 08/14/2026 17:07 | 1 | 11.88 |
| 08/14/2026 17:07 | 1 | 11.88 |
| 08/14/2026 17:07 | 1 | 11.88 |
| 08/14/2026 16:45 | 100 | 11.90 |
| 08/14/2026 16:27 | 10 | 11.73 |
| 08/14/2026 16:27 | 10 | 11.73 |
| 08/14/2026 16:27 | 10 | 11.73 |
| 08/14/2026 16:27 | 10 | 11.73 |
| 08/14/2026 16:27 | 10 | 11.73 |
| 08/14/2026 16:27 | 10 | 11.73 |
| 08/14/2026 16:27 | 10 | 11.73 |
| 08/14/2026 16:20 | 9 | 11.95 |
| 08/14/2026 16:20 | 23 | 11.85 |
| 08/14/2026 16:20 | 8 | 11.80 |
| 08/14/2026 16:19 | 2 | 11.85 |
| 08/14/2026 16:19 | 2 | 11.85 |
| 08/14/2026 16:19 | 2 | 11.85 |
| 08/14/2026 16:19 | 2 | 11.85 |
| 08/14/2026 16:19 | 2 | 11.85 |
| 08/14/2026 16:19 | 2 | 11.85 |
| 08/14/2026 16:14 | 1 | 11.95 |
| 08/14/2026 16:14 | 10 | 11.75 |
| 08/14/2026 16:14 | 10 | 11.75 |
| 08/14/2026 16:14 | 10 | 11.75 |
| 08/14/2026 16:14 | 10 | 11.75 |
| 08/14/2026 16:14 | 10 | 11.75 |
| 08/14/2026 16:14 | 10 | 11.75 |
| 08/14/2026 16:14 | 10 | 11.75 |
| 08/14/2026 16:14 | 10 | 11.75 |
| 08/14/2026 16:13 | 10 | 11.75 |
| 08/14/2026 16:13 | 10 | 11.75 |
| 08/14/2026 16:13 | 10 | 11.75 |
| 08/14/2026 16:13 | 10 | 11.75 |
| 08/14/2026 16:12 | 10 | 11.80 |
| 08/14/2026 16:12 | 2 | 11.80 |
| 08/14/2026 16:12 | 10 | 11.75 |
| 08/14/2026 16:12 | 10 | 11.75 |
| 08/14/2026 16:12 | 10 | 11.75 |
| 08/14/2026 16:12 | 10 | 11.66 |
| 08/14/2026 16:12 | 10 | 11.66 |
| 08/14/2026 16:12 | 10 | 11.66 |
| 08/14/2026 16:12 | 3 | 11.65 |
| 08/14/2026 16:12 | 3 | 11.65 |
| 08/14/2026 16:12 | 3 | 11.65 |
| 08/14/2026 16:12 | 3 | 11.65 |
| 08/14/2026 16:12 | 10 | 11.65 |
| 08/14/2026 16:12 | 10 | 11.65 |
| 08/14/2026 16:12 | 3 | 11.62 |
| 08/14/2026 16:12 | 3 | 11.62 |
| 08/14/2026 16:12 | 10 | 11.62 |
| 08/14/2026 16:12 | 10 | 11.62 |
| 08/14/2026 16:12 | 10 | 11.62 |
| 08/14/2026 16:12 | 10 | 11.62 |
| 08/14/2026 16:12 | 10 | 11.62 |
| 08/14/2026 16:12 | 10 | 11.62 |
| 08/14/2026 16:12 | 10 | 11.62 |
| 08/14/2026 16:12 | 10 | 11.62 |
| 08/14/2026 16:12 | 3 | 11.95 |
| 08/14/2026 16:12 | 6 | 11.95 |
| 08/14/2026 16:12 | 43 | 11.95 |
| 08/14/2026 16:12 | 1 | 11.95 |
| 08/14/2026 16:12 | 26 | 11.95 |
| 08/14/2026 16:12 | 27 | 11.95 |
| 08/14/2026 16:12 | 73 | 11.95 |
| 08/14/2026 16:12 | 27 | 11.95 |
| 08/14/2026 16:12 | 44 | 11.95 |
| 08/14/2026 16:12 | 17 | 11.95 |
| 08/14/2026 16:12 | 27 | 11.95 |
| 08/14/2026 16:12 | 73 | 11.95 |
| 08/14/2026 16:12 | 27 | 11.95 |
| 08/14/2026 16:12 | 14 | 11.95 |
| 08/14/2026 16:12 | 26 | 11.95 |
| 08/14/2026 16:12 | 52 | 11.95 |
| 08/14/2026 16:12 | 8 | 11.95 |
| 08/14/2026 16:12 | 18 | 11.95 |
| 08/14/2026 16:12 | 9 | 11.95 |
| 08/14/2026 16:12 | 73 | 11.95 |
| 08/14/2026 16:12 | 27 | 11.95 |
| 08/14/2026 16:12 | 73 | 11.95 |
| 08/14/2026 16:12 | 27 | 11.95 |
| 08/14/2026 16:12 | 73 | 11.95 |
| 08/14/2026 16:12 | 73 | 11.95 |
| 08/14/2026 16:12 | 27 | 11.95 |
| 08/14/2026 16:12 | 73 | 11.95 |
| 08/14/2026 16:12 | 27 | 11.85 |
| 08/14/2026 16:11 | 422 | 11.75 |
| 08/14/2026 16:11 | 182 | 11.79 |
| 08/14/2026 16:10 | 183 | 11.73 |
| 08/14/2026 16:10 | 111 | 11.73 |
| 08/14/2026 16:10 | 1 | 11.73 |
| 08/14/2026 16:10 | 1 | 11.73 |
| 08/14/2026 16:09 | 100 | 11.73 |
| 08/14/2026 16:09 | 3 | 11.62 |
| 08/14/2026 16:09 | 3 | 11.62 |
| 08/14/2026 16:09 | 10 | 11.62 |
| 08/14/2026 16:09 | 10 | 11.62 |
| 08/14/2026 16:09 | 10 | 11.62 |
| 08/14/2026 16:09 | 10 | 11.62 |
| 08/14/2026 16:09 | 10 | 11.62 |
| 08/14/2026 16:09 | 10 | 11.62 |
| 08/14/2026 16:09 | 10 | 11.62 |
| 08/14/2026 16:09 | 1 | 11.73 |
| 08/14/2026 16:06 | 10 | 11.62 |
| 08/14/2026 16:06 | 10 | 11.62 |
| 08/14/2026 16:06 | 1 | 11.73 |
| 08/14/2026 16:06 | 1 | 11.73 |
| 08/14/2026 16:06 | 1 | 11.62 |
| 08/14/2026 16:05 | 1 | 11.73 |
| 08/14/2026 16:05 | 1 | 11.73 |
| 08/14/2026 16:05 | 1 | 11.73 |
| 08/14/2026 16:04 | 1 | 11.73 |
| 08/14/2026 16:00 | 10 | 11.62 |
| 08/14/2026 16:00 | 1 | 11.73 |
| 08/14/2026 15:41 | 10 | 11.65 |
| 08/14/2026 15:40 | 10 | 11.65 |
| 08/14/2026 15:39 | 10 | 11.65 |
| 08/14/2026 15:37 | 10 | 11.61 |
| 08/14/2026 15:37 | 1 | 11.75 |
| 08/14/2026 15:36 | 10 | 11.61 |
| 08/14/2026 15:36 | 10 | 11.61 |
| 08/14/2026 15:36 | 1 | 11.79 |
| 08/14/2026 15:36 | 10 | 11.61 |
| 08/14/2026 15:36 | 10 | 11.61 |
| 08/14/2026 15:36 | 1 | 11.61 |
| 08/14/2026 15:35 | 10 | 11.61 |
| 08/14/2026 15:35 | 3 | 11.61 |
| 08/14/2026 15:35 | 10 | 11.61 |
| 08/14/2026 15:35 | 10 | 11.61 |
| 08/14/2026 15:35 | 10 | 11.60 |
| 08/14/2026 15:35 | 10 | 11.60 |
| 08/14/2026 15:35 | 10 | 11.60 |
| 08/14/2026 15:33 | 162 | 11.79 |
| 08/14/2026 15:33 | 100 | 11.79 |
| 08/14/2026 15:33 | 58 | 11.79 |
| 08/14/2026 15:33 | 76 | 11.79 |
| 08/14/2026 15:33 | 1 | 11.60 |
| 08/14/2026 15:33 | 3 | 11.60 |
| 08/14/2026 15:33 | 366 | 11.79 |
| 08/14/2026 15:33 | 134 | 11.79 |
| 08/14/2026 15:33 | 3 | 11.51 |
| 08/14/2026 15:33 | 366 | 11.79 |
| 08/14/2026 15:33 | 3 | 11.52 |
| 08/14/2026 15:33 | 3 | 11.52 |
| 08/14/2026 15:33 | 58 | 11.79 |
| 08/14/2026 15:33 | 136 | 11.70 |
| 08/14/2026 15:33 | 9 | 11.70 |
| 08/14/2026 15:33 | 1 | 11.60 |
| 08/14/2026 15:33 | 3 | 11.60 |
| 08/14/2026 15:32 | 3 | 11.50 |
| 08/14/2026 15:32 | 3 | 11.50 |
| 08/14/2026 15:32 | 3 | 11.70 |
| 08/14/2026 15:32 | 2 | 11.50 |
| 08/14/2026 15:32 | 3 | 11.50 |
| 08/14/2026 15:32 | 3 | 11.50 |
| 08/14/2026 15:32 | 2 | 11.70 |
| 08/14/2026 15:32 | 3 | 11.70 |
| 08/14/2026 15:32 | 3 | 11.70 |
| 08/14/2026 15:32 | 3 | 11.50 |
| 08/14/2026 15:32 | 3 | 11.70 |
| 08/14/2026 15:32 | 3 | 11.70 |
| 08/14/2026 15:32 | 3 | 11.50 |
| 08/14/2026 15:32 | 3 | 11.70 |
| 08/14/2026 15:32 | 3 | 11.50 |
| 08/14/2026 15:32 | 1 | 11.70 |
| 08/14/2026 15:32 | 1 | 11.70 |
| 08/14/2026 15:32 | 6 | 11.70 |
| 08/14/2026 15:32 | 3 | 11.40 |
| 08/14/2026 15:32 | 3 | 11.40 |
| 08/14/2026 15:32 | 6 | 11.70 |
| 08/14/2026 15:32 | 3 | 11.40 |
| 08/14/2026 15:32 | 1 | 11.40 |
| 08/14/2026 15:32 | 3 | 11.40 |
| 08/14/2026 15:32 | 6 | 11.40 |
| 08/14/2026 15:31 | 19 | 11.70 |
| 08/14/2026 15:31 | 1 | 11.24 |
| 08/14/2026 15:31 | 80 | 11.24 |
| 08/14/2026 15:31 | 400 | 11.30 |
| 08/14/2026 15:31 | 1 | 11.22 |
| 08/14/2026 15:31 | 10 | 11.84 |
| 08/14/2026 15:31 | 1 | 11.22 |
| 08/14/2026 15:31 | 1 | 11.22 |
| 08/14/2026 15:30 | 1 | 11.22 |
| 08/14/2026 15:30 | 1 | 11.22 |
| 08/14/2026 15:30 | 3 | 11.22 |