Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
2.06
-0.16
(
-7.21% )
|
2.05
|
500 |
2.06
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.06 |
| 10/16/2026 23:20 | � | 2.06 |
| 10/16/2026 22:30 | � | 2.06 |
| 10/16/2026 22:00 | 3 | 2.06 |
| 10/16/2026 22:00 | 10 | 2.06 |
| 10/16/2026 22:00 | 186 | 2.06 |
| 10/16/2026 22:00 | 340 | 2.06 |
| 10/16/2026 22:00 | 99 | 2.06 |
| 10/16/2026 22:00 | � | 2.06 |
| 10/16/2026 22:00 | 16519 | 2.06 |
| 10/16/2026 21:59 | 1 | 2.06 |
| 10/16/2026 21:59 | 1 | 2.05 |
| 10/16/2026 21:59 | 1 | 2.05 |
| 10/16/2026 21:59 | 4 | 2.05 |
| 10/16/2026 21:59 | 5 | 2.05 |
| 10/16/2026 21:59 | 21 | 2.05 |
| 10/16/2026 21:59 | 68 | 2.05 |
| 10/16/2026 21:59 | 6 | 2.05 |
| 10/16/2026 21:59 | 42 | 2.055 |
| 10/16/2026 21:59 | 3 | 2.05 |
| 10/16/2026 21:59 | 55 | 2.055 |
| 10/16/2026 21:59 | 53 | 2.06 |
| 10/16/2026 21:59 | 100 | 2.055 |
| 10/16/2026 21:59 | 129 | 2.05 |
| 10/16/2026 21:59 | 340 | 2.05 |
| 10/16/2026 21:59 | 100 | 2.05 |
| 10/16/2026 21:59 | 10 | 2.05 |
| 10/16/2026 21:59 | 199 | 2.05 |
| 10/16/2026 21:59 | 47 | 2.05 |
| 10/16/2026 21:59 | 49 | 2.05 |
| 10/16/2026 21:59 | 21 | 2.05 |
| 10/16/2026 21:59 | 279 | 2.05 |
| 10/16/2026 21:59 | 100 | 2.05 |
| 10/16/2026 21:59 | 6 | 2.045 |
| 10/16/2026 21:59 | 6 | 2.045 |
| 10/16/2026 21:59 | 100 | 2.05 |
| 10/16/2026 21:59 | 100 | 2.05 |
| 10/16/2026 21:59 | 100 | 2.05 |
| 10/16/2026 21:59 | 100 | 2.05 |
| 10/16/2026 21:59 | 100 | 2.05 |
| 10/16/2026 21:59 | 18 | 2.05 |
| 10/16/2026 21:59 | 100 | 2.05 |
| 10/16/2026 21:59 | 100 | 2.05 |
| 10/16/2026 21:59 | 171 | 2.05 |
| 10/16/2026 21:59 | 100 | 2.05 |
| 10/16/2026 21:59 | 36 | 2.05 |
| 10/16/2026 21:59 | 64 | 2.05 |
| 10/16/2026 21:59 | 200 | 2.045 |
| 10/16/2026 21:59 | 100 | 2.045 |
| 10/16/2026 21:59 | 44 | 2.045 |
| 10/16/2026 21:59 | 56 | 2.045 |
| 10/16/2026 21:59 | 44 | 2.045 |
| 10/16/2026 21:59 | 10 | 2.045 |
| 10/16/2026 21:59 | 380 | 2.045 |
| 10/16/2026 21:59 | 100 | 2.045 |
| 10/16/2026 21:59 | 36 | 2.05 |
| 10/16/2026 21:59 | 200 | 2.045 |
| 10/16/2026 21:59 | 100 | 2.045 |
| 10/16/2026 21:59 | 202 | 2.05 |
| 10/16/2026 21:59 | 13 | 2.05 |
| 10/16/2026 21:59 | 58 | 2.05 |
| 10/16/2026 21:59 | 213 | 2.05 |
| 10/16/2026 21:59 | 100 | 2.045 |
| 10/16/2026 21:58 | 96 | 2.05 |
| 10/16/2026 21:58 | 87 | 2.05 |
| 10/16/2026 21:58 | 100 | 2.05 |
| 10/16/2026 21:58 | 13 | 2.05 |
| 10/16/2026 21:58 | 200 | 2.05 |
| 10/16/2026 21:58 | 10 | 2.05 |
| 10/16/2026 21:58 | 190 | 2.05 |
| 10/16/2026 21:58 | 100 | 2.05 |
| 10/16/2026 21:58 | 200 | 2.045 |
| 10/16/2026 21:58 | 100 | 2.045 |
| 10/16/2026 21:58 | 232 | 2.05 |
| 10/16/2026 21:58 | 75 | 2.05 |
| 10/16/2026 21:58 | 100 | 2.05 |
| 10/16/2026 21:58 | 89 | 2.05 |
| 10/16/2026 21:58 | 261 | 2.05 |
| 10/16/2026 21:58 | 39 | 2.05 |
| 10/16/2026 21:58 | 100 | 2.05 |
| 10/16/2026 21:58 | 100 | 2.05 |
| 10/16/2026 21:58 | 284 | 2.05 |
| 10/16/2026 21:58 | 100 | 2.05 |
| 10/16/2026 21:58 | 87 | 2.05 |
| 10/16/2026 21:58 | 300 | 2.05 |
| 10/16/2026 21:58 | 158 | 2.05 |
| 10/16/2026 21:58 | 400 | 2.05 |
| 10/16/2026 21:58 | 100 | 2.05 |
| 10/16/2026 21:58 | 846 | 2.05 |
| 10/16/2026 21:58 | 154 | 2.05 |
| 10/16/2026 21:58 | 16 | 2.05 |
| 10/16/2026 21:58 | 10 | 2.05 |
| 10/16/2026 21:58 | 10 | 2.055 |
| 10/16/2026 21:58 | 6 | 2.055 |
| 10/16/2026 21:58 | 10 | 2.055 |
| 10/16/2026 21:58 | 10 | 2.055 |
| 10/16/2026 21:58 | 180 | 2.055 |
| 10/16/2026 21:58 | 10 | 2.055 |
| 10/16/2026 21:58 | 170 | 2.055 |
| 10/16/2026 21:58 | 10 | 2.055 |
| 10/16/2026 21:57 | 500 | 2.06 |
| 10/16/2026 21:57 | 152 | 2.06 |
| 10/16/2026 21:57 | 51 | 2.06 |
| 10/16/2026 21:57 | 249 | 2.06 |
| 10/16/2026 21:57 | 11 | 2.06 |
| 10/16/2026 21:57 | 70 | 2.06 |
| 10/16/2026 21:57 | 300 | 2.06 |
| 10/16/2026 21:57 | 100 | 2.055 |
| 10/16/2026 21:57 | 100 | 2.055 |
| 10/16/2026 21:57 | 51 | 2.06 |
| 10/16/2026 21:57 | 249 | 2.06 |
| 10/16/2026 21:57 | 201 | 2.06 |
| 10/16/2026 21:57 | 500 | 2.06 |
| 10/16/2026 21:57 | 80 | 2.06 |
| 10/16/2026 21:57 | 60 | 2.06 |
| 10/16/2026 21:57 | 200 | 2.06 |
| 10/16/2026 21:57 | 700 | 2.06 |
| 10/16/2026 21:57 | 8 | 2.06 |
| 10/16/2026 21:57 | 12 | 2.06 |
| 10/16/2026 21:57 | 76 | 2.06 |
| 10/16/2026 21:57 | 300 | 2.06 |
| 10/16/2026 21:57 | 362 | 2.06 |
| 10/16/2026 21:57 | 100 | 2.055 |
| 10/16/2026 21:57 | 150 | 2.06 |
| 10/16/2026 21:57 | 300 | 2.06 |
| 10/16/2026 21:57 | 30 | 2.065 |
| 10/16/2026 21:57 | 300 | 2.07 |
| 10/16/2026 21:57 | 88 | 2.07 |
| 10/16/2026 21:57 | 12 | 2.07 |
| 10/16/2026 21:57 | 88 | 2.07 |
| 10/16/2026 21:57 | 10 | 2.07 |
| 10/16/2026 21:57 | 100 | 2.07 |
| 10/16/2026 21:57 | 2 | 2.07 |
| 10/16/2026 21:57 | 300 | 2.07 |
| 10/16/2026 21:57 | 300 | 2.07 |
| 10/16/2026 21:57 | 200 | 2.07 |
| 10/16/2026 21:57 | 100 | 2.07 |
| 10/16/2026 21:57 | 241 | 2.07 |
| 10/16/2026 21:57 | 200 | 2.07 |
| 10/16/2026 21:57 | 700 | 2.07 |
| 10/16/2026 21:57 | 100 | 2.06 |
| 10/16/2026 21:57 | 25 | 2.06 |
| 10/16/2026 21:57 | 25 | 2.06 |
| 10/16/2026 21:57 | 25 | 2.06 |
| 10/16/2026 21:57 | 25 | 2.06 |
| 10/16/2026 21:57 | 50 | 2.06 |
| 10/16/2026 21:57 | 25 | 2.06 |
| 10/16/2026 21:57 | 25 | 2.06 |
| 10/16/2026 21:57 | 50 | 2.06 |
| 10/16/2026 21:57 | 50 | 2.06 |
| 10/16/2026 21:57 | 4 | 2.06 |
| 10/16/2026 21:57 | 10 | 2.06 |
| 10/16/2026 21:57 | 10 | 2.06 |
| 10/16/2026 21:57 | 100 | 2.06 |
| 10/16/2026 21:57 | 100 | 2.06 |
| 10/16/2026 21:57 | 10 | 2.065 |
| 10/16/2026 21:57 | 100 | 2.065 |
| 10/16/2026 21:57 | 100 | 2.06 |
| 10/16/2026 21:57 | 30 | 2.06 |
| 10/16/2026 21:57 | 100 | 2.06 |
| 10/16/2026 21:57 | 100 | 2.06 |
| 10/16/2026 21:57 | 100 | 2.06 |
| 10/16/2026 21:57 | 100 | 2.06 |
| 10/16/2026 21:57 | 63 | 2.06 |
| 10/16/2026 21:56 | 37 | 2.06 |
| 10/16/2026 21:56 | 100 | 2.06 |
| 10/16/2026 21:56 | 2 | 2.055 |
| 10/16/2026 21:56 | 8 | 2.055 |
| 10/16/2026 21:56 | 100 | 2.055 |
| 10/16/2026 21:56 | 200 | 2.05 |
| 10/16/2026 21:56 | 100 | 2.05 |
| 10/16/2026 21:56 | 100 | 2.05 |
| 10/16/2026 21:56 | 100 | 2.05 |
| 10/16/2026 21:56 | 100 | 2.05 |
| 10/16/2026 21:56 | 200 | 2.05 |
| 10/16/2026 21:56 | 200 | 2.05 |
| 10/16/2026 21:56 | 84 | 2.05 |
| 10/16/2026 21:56 | 43 | 2.05 |
| 10/16/2026 21:56 | 336 | 2.05 |
| 10/16/2026 21:56 | 85 | 2.05 |
| 10/16/2026 21:55 | 20 | 2.045 |
| 10/16/2026 21:55 | 10 | 2.045 |
| 10/16/2026 21:55 | 1 | 2.045 |
| 10/16/2026 21:55 | 10 | 2.045 |
| 10/16/2026 21:55 | 10 | 2.045 |
| 10/16/2026 21:55 | 5 | 2.045 |
| 10/16/2026 21:55 | 10 | 2.045 |
| 10/16/2026 21:55 | 5 | 2.045 |
| 10/16/2026 21:55 | 10 | 2.045 |
| 10/16/2026 21:55 | 10 | 2.045 |
| 10/16/2026 21:55 | 60 | 2.045 |
| 10/16/2026 21:55 | 100 | 2.045 |
| 10/16/2026 21:55 | 300 | 2.05 |
| 10/16/2026 21:55 | 10 | 2.045 |
| 10/16/2026 21:55 | 10 | 2.045 |
| 10/16/2026 21:55 | 30 | 2.05 |
| 10/16/2026 21:55 | 10 | 2.045 |
| 10/16/2026 21:55 | 70 | 2.045 |
| 10/16/2026 21:55 | 10 | 2.045 |
| 10/16/2026 21:54 | 3 | 2.045 |
| 10/16/2026 21:54 | 10 | 2.045 |
| 10/16/2026 21:54 | 10 | 2.045 |
| 10/16/2026 21:54 | 10 | 2.045 |
| 10/16/2026 21:54 | 10 | 2.045 |
| 10/16/2026 21:54 | 10 | 2.045 |
| 10/16/2026 21:54 | 10 | 2.045 |
| 10/16/2026 21:54 | 10 | 2.045 |
| 10/16/2026 21:54 | 13 | 2.05 |
| 10/16/2026 21:54 | 72 | 2.05 |
| 10/16/2026 21:54 | 28 | 2.05 |
| 10/16/2026 21:53 | 100 | 2.045 |
| 10/16/2026 21:53 | 53 | 2.045 |
| 10/16/2026 21:53 | 2 | 2.045 |
| 10/16/2026 21:52 | 71 | 2.045 |
| 10/16/2026 21:52 | 10 | 2.045 |
| 10/16/2026 21:52 | 20 | 2.045 |
| 10/16/2026 21:52 | 50 | 2.045 |
| 10/16/2026 21:52 | 200 | 2.045 |
| 10/16/2026 21:52 | 28 | 2.045 |
| 10/16/2026 21:51 | 100 | 2.04 |
| 10/16/2026 21:51 | 100 | 2.04 |
| 10/16/2026 21:50 | 1 | 2.04 |
| 10/16/2026 21:50 | 9 | 2.04 |
| 10/16/2026 21:50 | 10 | 2.045 |
| 10/16/2026 21:50 | 200 | 2.04 |
| 10/16/2026 21:50 | 74 | 2.04 |
| 10/16/2026 21:50 | 100 | 2.04 |
| 10/16/2026 21:49 | 100 | 2.04 |
| 10/16/2026 21:48 | 300 | 2.04 |
| 10/16/2026 21:48 | 192 | 2.04 |
| 10/16/2026 21:47 | 100 | 2.04 |
| 10/16/2026 21:47 | 117 | 2.04 |
| 10/16/2026 21:46 | 100 | 2.04 |
| 10/16/2026 21:45 | 12 | 2.04 |
| 10/16/2026 21:45 | 100 | 2.04 |
| 10/16/2026 21:44 | 25 | 2.04 |
| 10/16/2026 21:43 | 100 | 2.05 |
| 10/16/2026 21:39 | 100 | 2.05 |
| 10/16/2026 21:39 | 11 | 2.05 |
| 10/16/2026 21:37 | 100 | 2.045 |
| 10/16/2026 21:35 | 100 | 2.04 |
| 10/16/2026 21:33 | 1000 | 2.05 |
| 10/16/2026 21:32 | 52 | 2.055 |
| 10/16/2026 21:29 | 94 | 2.05 |
| 10/16/2026 21:28 | 100 | 2.05 |
| 10/16/2026 21:28 | 104 | 2.05 |
| 10/16/2026 21:28 | 40 | 2.06 |
| 10/16/2026 21:28 | 10 | 2.06 |
| 10/16/2026 21:28 | 20 | 2.06 |
| 10/16/2026 21:27 | 100 | 2.05 |
| 10/16/2026 21:23 | 180 | 2.06 |
| 10/16/2026 21:23 | 20 | 2.06 |
| 10/16/2026 21:21 | 5 | 2.05 |
| 10/16/2026 21:21 | 4 | 2.05 |
| 10/16/2026 21:21 | 100 | 2.05 |
| 10/16/2026 21:21 | 2386 | 2.05 |
| 10/16/2026 21:15 | 90 | 2.04 |
| 10/16/2026 21:15 | 100 | 2.04 |
| 10/16/2026 21:12 | 100 | 2.04 |
| 10/16/2026 21:12 | 100 | 2.04 |
| 10/16/2026 21:12 | 100 | 2.04 |
| 10/16/2026 21:12 | 8 | 2.04 |
| 10/16/2026 21:12 | 200 | 2.04 |
| 10/16/2026 21:10 | 20 | 2.035 |
| 10/16/2026 21:10 | 70 | 2.035 |
| 10/16/2026 21:05 | 10 | 2.035 |
| 10/16/2026 21:04 | 70 | 2.04 |
| 10/16/2026 21:03 | 200 | 2.04 |
| 10/16/2026 21:03 | 100 | 2.035 |
| 10/16/2026 21:02 | 100 | 2.035 |
| 10/16/2026 21:02 | 100 | 2.035 |
| 10/16/2026 21:01 | 100 | 2.03 |
| 10/16/2026 21:01 | 154 | 2.03 |
| 10/16/2026 21:00 | 1 | 2.025 |
| 10/16/2026 21:00 | 3 | 2.025 |
| 10/16/2026 20:59 | 100 | 2.025 |
| 10/16/2026 20:57 | 50 | 2.03 |
| 10/16/2026 20:57 | 42 | 2.03 |
| 10/16/2026 20:57 | 25 | 2.03 |
| 10/16/2026 20:57 | 100 | 2.035 |
| 10/16/2026 20:57 | 100 | 2.03 |
| 10/16/2026 20:57 | 100 | 2.03 |
| 10/16/2026 20:57 | 100 | 2.03 |
| 10/16/2026 20:57 | 6 | 2.03 |
| 10/16/2026 20:57 | 5 | 2.03 |
| 10/16/2026 20:57 | 2 | 2.03 |
| 10/16/2026 20:57 | 2 | 2.03 |
| 10/16/2026 20:57 | 100 | 2.03 |
| 10/16/2026 20:54 | 400 | 2.025 |
| 10/16/2026 20:54 | 100 | 2.025 |
| 10/16/2026 20:54 | 146 | 2.03 |
| 10/16/2026 20:40 | 6 | 2.025 |
| 10/16/2026 20:40 | 100 | 2.025 |
| 10/16/2026 20:40 | 100 | 2.025 |
| 10/16/2026 20:39 | 6 | 2.025 |
| 10/16/2026 20:38 | 5 | 2.025 |
| 10/16/2026 20:38 | 16 | 2.025 |
| 10/16/2026 20:36 | 100 | 2.025 |
| 10/16/2026 20:35 | 20 | 2.025 |
| 10/16/2026 20:32 | 13 | 2.025 |
| 10/16/2026 20:28 | 359 | 2.02 |
| 10/16/2026 20:28 | 42 | 2.02 |
| 10/16/2026 20:28 | 8 | 2.02 |
| 10/16/2026 20:28 | 25 | 2.02 |
| 10/16/2026 20:28 | 50 | 2.02 |
| 10/16/2026 20:28 | 41 | 2.02 |
| 10/16/2026 20:28 | 59 | 2.02 |
| 10/16/2026 20:27 | 100 | 2.025 |
| 10/16/2026 20:25 | 100 | 2.025 |
| 10/16/2026 20:13 | 20 | 2.025 |
| 10/16/2026 20:08 | 100 | 2.03 |
| 10/16/2026 20:08 | 100 | 2.03 |
| 10/16/2026 20:08 | 100 | 2.03 |
| 10/16/2026 20:08 | 100 | 2.03 |
| 10/16/2026 20:08 | 100 | 2.03 |
| 10/16/2026 20:05 | 100 | 2.025 |
| 10/16/2026 20:04 | 1 | 2.025 |
| 10/16/2026 20:04 | 5 | 2.025 |
| 10/16/2026 20:03 | 100 | 2.025 |
| 10/16/2026 20:03 | 100 | 2.025 |
| 10/16/2026 20:03 | 300 | 2.025 |
| 10/16/2026 20:02 | 200 | 2.03 |
| 10/16/2026 19:58 | 100 | 2.035 |
| 10/16/2026 19:58 | 87 | 2.035 |
| 10/16/2026 19:58 | 100 | 2.035 |
| 10/16/2026 19:52 | 200 | 2.03 |
| 10/16/2026 19:52 | 100 | 2.03 |
| 10/16/2026 19:52 | 200 | 2.03 |
| 10/16/2026 19:52 | 100 | 2.03 |
| 10/16/2026 19:52 | 100 | 2.03 |
| 10/16/2026 19:52 | 100 | 2.025 |
| 10/16/2026 19:49 | 100 | 2.03 |
| 10/16/2026 19:49 | 300 | 2.03 |
| 10/16/2026 19:49 | 300 | 2.035 |
| 10/16/2026 19:49 | 100 | 2.035 |
| 10/16/2026 19:49 | 100 | 2.035 |
| 10/16/2026 19:49 | 2 | 2.04 |
| 10/16/2026 19:49 | 10 | 2.04 |
| 10/16/2026 19:49 | 12 | 2.04 |
| 10/16/2026 19:49 | 5 | 2.04 |
| 10/16/2026 19:49 | 5 | 2.04 |
| 10/16/2026 19:49 | 5 | 2.04 |
| 10/16/2026 19:49 | 6 | 2.04 |
| 10/16/2026 19:49 | 16 | 2.04 |
| 10/16/2026 19:49 | 17 | 2.04 |
| 10/16/2026 19:49 | 5 | 2.04 |
| 10/16/2026 19:49 | 200 | 2.04 |
| 10/16/2026 19:49 | 5 | 2.04 |
| 10/16/2026 19:49 | 156 | 2.04 |
| 10/16/2026 19:49 | 156 | 2.04 |
| 10/16/2026 19:49 | 154 | 2.04 |
| 10/16/2026 19:49 | 100 | 2.04 |
| 10/16/2026 19:49 | 15 | 2.04 |
| 10/16/2026 19:42 | 26 | 2.045 |
| 10/16/2026 19:42 | 100 | 2.045 |
| 10/16/2026 19:41 | 100 | 2.04 |
| 10/16/2026 19:41 | 100 | 2.04 |
| 10/16/2026 19:41 | 100 | 2.04 |
| 10/16/2026 19:41 | 24 | 2.04 |
| 10/16/2026 19:36 | 69 | 2.035 |
| 10/16/2026 19:34 | 4 | 2.04 |
| 10/16/2026 19:34 | 96 | 2.04 |
| 10/16/2026 19:34 | 100 | 2.04 |
| 10/16/2026 19:34 | 100 | 2.04 |
| 10/16/2026 19:34 | 4 | 2.04 |
| 10/16/2026 19:28 | 100 | 2.035 |
| 10/16/2026 19:25 | 100 | 2.035 |
| 10/16/2026 19:18 | 67 | 2.035 |
| 10/16/2026 19:11 | 100 | 2.035 |
| 10/16/2026 19:04 | 200 | 2.03 |
| 10/16/2026 19:04 | 200 | 2.03 |
| 10/16/2026 19:04 | 197 | 2.03 |
| 10/16/2026 19:04 | 200 | 2.03 |
| 10/16/2026 19:04 | 100 | 2.03 |
| 10/16/2026 19:04 | 100 | 2.03 |
| 10/16/2026 19:04 | 154 | 2.03 |
| 10/16/2026 19:04 | 100 | 2.03 |
| 10/16/2026 19:04 | 22 | 2.03 |
| 10/16/2026 19:04 | 20 | 2.03 |
| 10/16/2026 19:04 | 50 | 2.03 |
| 10/16/2026 19:04 | 50 | 2.03 |
| 10/16/2026 19:04 | 94 | 2.03 |
| 10/16/2026 19:04 | 40 | 2.03 |
| 10/16/2026 19:04 | 100 | 2.03 |
| 10/16/2026 19:04 | 200 | 2.03 |
| 10/16/2026 19:04 | 300 | 2.03 |
| 10/16/2026 19:04 | 400 | 2.03 |
| 10/16/2026 19:04 | 600 | 2.03 |
| 10/16/2026 19:04 | 1400 | 2.03 |
| 10/16/2026 19:04 | 100 | 2.04 |
| 10/16/2026 19:04 | 200 | 2.04 |
| 10/16/2026 19:04 | 11 | 2.04 |
| 10/16/2026 19:04 | 100 | 2.04 |
| 10/16/2026 19:04 | 100 | 2.04 |
| 10/16/2026 19:04 | 297 | 2.04 |
| 10/16/2026 19:04 | 300 | 2.04 |
| 10/16/2026 19:04 | 500 | 2.04 |
| 10/16/2026 19:04 | 14 | 2.04 |
| 10/16/2026 19:04 | 297 | 2.04 |
| 10/16/2026 19:04 | 100 | 2.04 |
| 10/16/2026 19:04 | 200 | 2.04 |
| 10/16/2026 19:04 | 14 | 2.04 |
| 10/16/2026 19:04 | 200 | 2.04 |
| 10/16/2026 19:04 | 100 | 2.04 |
| 10/16/2026 19:04 | 297 | 2.04 |
| 10/16/2026 19:04 | 200 | 2.04 |
| 10/16/2026 19:04 | 100 | 2.04 |
| 10/16/2026 19:04 | 100 | 2.04 |
| 10/16/2026 19:04 | 297 | 2.04 |
| 10/16/2026 19:04 | 100 | 2.035 |
| 10/16/2026 19:04 | 100 | 2.035 |
| 10/16/2026 19:04 | 200 | 2.04 |
| 10/16/2026 19:04 | 11 | 2.04 |
| 10/16/2026 19:04 | 100 | 2.04 |
| 10/16/2026 19:04 | 297 | 2.04 |
| 10/16/2026 19:04 | 100 | 2.04 |
| 10/16/2026 19:04 | 100 | 2.045 |
| 10/16/2026 19:04 | 100 | 2.04 |
| 10/16/2026 19:04 | 1400 | 2.04 |
| 10/16/2026 19:04 | 100 | 2.04 |
| 10/16/2026 19:04 | 1100 | 2.04 |
| 10/16/2026 19:04 | 100 | 2.04 |
| 10/16/2026 19:04 | 300 | 2.035 |
| 10/16/2026 19:04 | 100 | 2.035 |
| 10/16/2026 19:04 | 100 | 2.03 |
| 10/16/2026 19:04 | 100 | 2.03 |
| 10/16/2026 19:04 | 100 | 2.03 |
| 10/16/2026 19:04 | 100 | 2.025 |
| 10/16/2026 19:04 | 450 | 2.025 |
| 10/16/2026 19:04 | 100 | 2.02 |
| 10/16/2026 19:04 | 48 | 2.02 |
| 10/16/2026 19:04 | 44 | 2.02 |
| 10/16/2026 19:04 | 28 | 2.02 |
| 10/16/2026 19:04 | 100 | 2.02 |
| 10/16/2026 19:04 | 25 | 2.02 |
| 10/16/2026 19:04 | 29 | 2.02 |
| 10/16/2026 19:04 | 6 | 2.02 |
| 10/16/2026 19:04 | 100 | 2.015 |
| 10/16/2026 19:03 | 100 | 2.015 |
| 10/16/2026 19:02 | 50 | 2.015 |
| 10/16/2026 19:01 | 100 | 2.015 |
| 10/16/2026 19:00 | 1 | 2.015 |
| 10/16/2026 18:59 | 102 | 2.015 |
| 10/16/2026 18:59 | 100 | 2.015 |
| 10/16/2026 18:59 | 100 | 2.02 |
| 10/16/2026 18:59 | 100 | 2.02 |
| 10/16/2026 18:59 | 100 | 2.02 |
| 10/16/2026 18:59 | 21 | 2.02 |
| 10/16/2026 18:59 | 79 | 2.02 |
| 10/16/2026 18:44 | 144 | 2.025 |
| 10/16/2026 18:43 | 25 | 2.025 |
| 10/16/2026 18:39 | 36 | 2.035 |
| 10/16/2026 18:38 | 100 | 2.035 |
| 10/16/2026 18:30 | 100 | 2.035 |
| 10/16/2026 18:30 | 4 | 2.04 |
| 10/16/2026 18:30 | 100 | 2.04 |
| 10/16/2026 18:30 | 100 | 2.04 |
| 10/16/2026 18:29 | 152 | 2.045 |
| 10/16/2026 18:22 | 300 | 2.045 |
| 10/16/2026 18:20 | 100 | 2.045 |
| 10/16/2026 18:20 | 24 | 2.06 |
| 10/16/2026 18:20 | 100 | 2.06 |
| 10/16/2026 18:20 | 48 | 2.06 |
| 10/16/2026 18:20 | 72 | 2.06 |
| 10/16/2026 18:20 | 29 | 2.06 |
| 10/16/2026 18:20 | 48 | 2.06 |
| 10/16/2026 18:20 | 38 | 2.06 |
| 10/16/2026 18:20 | 57 | 2.06 |
| 10/16/2026 18:20 | 29 | 2.06 |
| 10/16/2026 18:20 | 46 | 2.06 |
| 10/16/2026 18:20 | 52 | 2.06 |
| 10/16/2026 18:20 | 48 | 2.06 |
| 10/16/2026 18:20 | 34 | 2.05 |
| 10/16/2026 18:20 | 14 | 2.05 |
| 10/16/2026 18:20 | 57 | 2.05 |
| 10/16/2026 18:20 | 29 | 2.05 |
| 10/16/2026 18:20 | 100 | 2.05 |
| 10/16/2026 18:20 | 200 | 2.05 |
| 10/16/2026 18:20 | 100 | 2.05 |
| 10/16/2026 18:20 | 200 | 2.05 |
| 10/16/2026 18:20 | 100 | 2.06 |
| 10/16/2026 18:19 | 25 | 2.06 |
| 10/16/2026 18:16 | 100 | 2.06 |
| 10/16/2026 18:16 | 300 | 2.06 |
| 10/16/2026 18:16 | 100 | 2.07 |
| 10/16/2026 18:16 | 100 | 2.07 |
| 10/16/2026 18:16 | 100 | 2.07 |
| 10/16/2026 18:16 | 24 | 2.07 |
| 10/16/2026 18:16 | 100 | 2.07 |
| 10/16/2026 18:16 | 96 | 2.07 |
| 10/16/2026 18:16 | 34 | 2.07 |
| 10/16/2026 18:15 | 300 | 2.075 |
| 10/16/2026 18:15 | 100 | 2.075 |
| 10/16/2026 18:15 | 100 | 2.07 |
| 10/16/2026 18:15 | 3 | 2.07 |
| 10/16/2026 18:15 | 300 | 2.07 |
| 10/16/2026 18:15 | 200 | 2.07 |
| 10/16/2026 18:15 | 100 | 2.065 |
| 10/16/2026 18:14 | 258 | 2.065 |
| 10/16/2026 18:14 | 100 | 2.06 |
| 10/16/2026 18:14 | 1 | 2.06 |
| 10/16/2026 18:14 | 100 | 2.06 |
| 10/16/2026 18:12 | 100 | 2.055 |
| 10/16/2026 18:12 | 100 | 2.055 |
| 10/16/2026 18:12 | 2 | 2.05 |
| 10/16/2026 18:12 | 100 | 2.05 |
| 10/16/2026 18:12 | 90 | 2.05 |
| 10/16/2026 18:11 | 96 | 2.05 |
| 10/16/2026 18:11 | 100 | 2.05 |
| 10/16/2026 18:11 | 54 | 2.05 |
| 10/16/2026 18:11 | 100 | 2.05 |
| 10/16/2026 18:11 | 100 | 2.05 |
| 10/16/2026 18:11 | 90 | 2.05 |
| 10/16/2026 18:11 | 100 | 2.05 |
| 10/16/2026 18:11 | 100 | 2.05 |
| 10/16/2026 18:11 | 54 | 2.05 |
| 10/16/2026 18:11 | 100 | 2.05 |
| 10/16/2026 18:11 | 100 | 2.05 |
| 10/16/2026 18:11 | 5 | 2.05 |
| 10/16/2026 18:11 | 100 | 2.05 |
| 10/16/2026 18:07 | 100 | 2.04 |
| 10/16/2026 18:07 | 6 | 2.04 |
| 10/16/2026 18:07 | 1140 | 2.04 |
| 10/16/2026 18:07 | 100 | 2.04 |
| 10/16/2026 18:07 | 50 | 2.03 |
| 10/16/2026 18:07 | 50 | 2.03 |
| 10/16/2026 18:07 | 300 | 2.03 |
| 10/16/2026 18:06 | 200 | 2.03 |
| 10/16/2026 18:06 | 100 | 2.03 |
| 10/16/2026 18:06 | 100 | 2.03 |
| 10/16/2026 18:06 | 7 | 2.03 |
| 10/16/2026 18:06 | 15 | 2.03 |
| 10/16/2026 18:06 | 2 | 2.03 |
| 10/16/2026 18:06 | 15 | 2.03 |
| 10/16/2026 18:06 | 12 | 2.03 |
| 10/16/2026 18:06 | 7 | 2.03 |
| 10/16/2026 18:06 | 59 | 2.03 |
| 10/16/2026 18:06 | 7 | 2.03 |
| 10/16/2026 18:06 | 64 | 2.03 |
| 10/16/2026 18:06 | 36 | 2.03 |
| 10/16/2026 18:06 | 100 | 2.03 |
| 10/16/2026 18:06 | 100 | 2.03 |
| 10/16/2026 18:06 | 100 | 2.03 |
| 10/16/2026 18:06 | 59 | 2.03 |
| 10/16/2026 18:06 | 13 | 2.03 |
| 10/16/2026 18:06 | 100 | 2.03 |
| 10/16/2026 18:06 | 71 | 2.03 |
| 10/16/2026 18:06 | 48 | 2.03 |
| 10/16/2026 18:06 | 100 | 2.035 |
| 10/16/2026 18:06 | 100 | 2.03 |
| 10/16/2026 18:06 | 6 | 2.03 |
| 10/16/2026 18:06 | 100 | 2.03 |
| 10/16/2026 18:00 | 1 | 2.025 |
| 10/16/2026 17:58 | 18 | 2.03 |
| 10/16/2026 17:58 | 282 | 2.03 |
| 10/16/2026 17:58 | 15 | 2.03 |
| 10/16/2026 17:58 | 100 | 2.03 |
| 10/16/2026 17:58 | 100 | 2.03 |
| 10/16/2026 17:58 | 100 | 2.025 |
| 10/16/2026 17:54 | 93 | 2.025 |
| 10/16/2026 17:53 | 50 | 2.03 |
| 10/16/2026 17:53 | 50 | 2.03 |
| 10/16/2026 17:53 | 100 | 2.03 |
| 10/16/2026 17:53 | 100 | 2.03 |
| 10/16/2026 17:53 | 19 | 2.03 |
| 10/16/2026 17:53 | 130 | 2.03 |
| 10/16/2026 17:53 | 100 | 2.03 |
| 10/16/2026 17:53 | 100 | 2.03 |
| 10/16/2026 17:53 | 100 | 2.03 |
| 10/16/2026 17:52 | 100 | 2.035 |
| 10/16/2026 17:49 | 100 | 2.035 |
| 10/16/2026 17:49 | 100 | 2.035 |
| 10/16/2026 17:48 | 25 | 2.035 |
| 10/16/2026 17:41 | 49 | 2.04 |
| 10/16/2026 17:41 | 100 | 2.04 |
| 10/16/2026 17:41 | 20 | 2.04 |
| 10/16/2026 17:41 | 100 | 2.04 |
| 10/16/2026 17:41 | 100 | 2.035 |
| 10/16/2026 17:41 | 100 | 2.035 |
| 10/16/2026 17:36 | 5 | 2.035 |
| 10/16/2026 17:35 | 100 | 2.035 |
| 10/16/2026 17:35 | 100 | 2.035 |
| 10/16/2026 17:35 | 155 | 2.04 |
| 10/16/2026 17:32 | 29 | 2.045 |
| 10/16/2026 17:29 | 45 | 2.04 |
| 10/16/2026 17:29 | 54 | 2.04 |
| 10/16/2026 17:29 | 100 | 2.04 |
| 10/16/2026 17:29 | 1 | 2.04 |
| 10/16/2026 17:21 | 300 | 2.045 |
| 10/16/2026 17:19 | 100 | 2.045 |
| 10/16/2026 17:18 | 61 | 2.05 |
| 10/16/2026 17:18 | 39 | 2.05 |
| 10/16/2026 17:16 | 100 | 2.055 |
| 10/16/2026 17:16 | 200 | 2.05 |
| 10/16/2026 17:16 | 10 | 2.05 |
| 10/16/2026 17:16 | 408 | 2.05 |
| 10/16/2026 17:16 | 92 | 2.05 |
| 10/16/2026 17:16 | 100 | 2.05 |
| 10/16/2026 17:12 | 100 | 2.045 |
| 10/16/2026 17:10 | 41 | 2.045 |
| 10/16/2026 17:10 | 50 | 2.045 |
| 10/16/2026 17:10 | 20 | 2.05 |
| 10/16/2026 17:10 | 80 | 2.05 |
| 10/16/2026 17:09 | 100 | 2.055 |
| 10/16/2026 17:09 | 100 | 2.05 |
| 10/16/2026 17:09 | 200 | 2.05 |
| 10/16/2026 17:09 | 19 | 2.05 |
| 10/16/2026 17:09 | 100 | 2.05 |
| 10/16/2026 17:09 | 50 | 2.045 |
| 10/16/2026 17:09 | 100 | 2.045 |
| 10/16/2026 17:09 | 100 | 2.045 |
| 10/16/2026 17:09 | 100 | 2.045 |
| 10/16/2026 17:09 | 100 | 2.045 |
| 10/16/2026 17:09 | 100 | 2.045 |
| 10/16/2026 17:09 | 100 | 2.045 |
| 10/16/2026 17:09 | 100 | 2.045 |
| 10/16/2026 17:09 | 100 | 2.045 |
| 10/16/2026 17:09 | 100 | 2.045 |
| 10/16/2026 17:09 | 100 | 2.045 |
| 10/16/2026 17:09 | 100 | 2.045 |
| 10/16/2026 17:09 | 100 | 2.045 |
| 10/16/2026 17:09 | 100 | 2.045 |
| 10/16/2026 17:09 | 100 | 2.045 |
| 10/16/2026 17:09 | 100 | 2.045 |
| 10/16/2026 17:09 | 100 | 2.045 |
| 10/16/2026 17:09 | 100 | 2.045 |
| 10/16/2026 17:09 | 100 | 2.045 |
| 10/16/2026 17:09 | 100 | 2.045 |
| 10/16/2026 17:08 | 100 | 2.045 |
| 10/16/2026 17:08 | 300 | 2.045 |
| 10/16/2026 17:08 | 300 | 2.04 |
| 10/16/2026 17:08 | 450 | 2.035 |
| 10/16/2026 17:08 | 450 | 2.04 |
| 10/16/2026 17:08 | 450 | 2.04 |
| 10/16/2026 17:08 | 500 | 2.04 |
| 10/16/2026 17:08 | 350 | 2.04 |
| 10/16/2026 17:08 | 100 | 2.04 |
| 10/16/2026 17:08 | 25 | 2.05 |
| 10/16/2026 17:06 | 18 | 2.055 |
| 10/16/2026 17:06 | 100 | 2.055 |
| 10/16/2026 17:06 | 700 | 2.06 |
| 10/16/2026 17:03 | 500 | 2.07 |
| 10/16/2026 17:01 | 300 | 2.075 |
| 10/16/2026 17:01 | 300 | 2.075 |
| 10/16/2026 17:01 | 300 | 2.075 |
| 10/16/2026 17:01 | 300 | 2.075 |
| 10/16/2026 17:01 | 100 | 2.075 |
| 10/16/2026 17:01 | 100 | 2.075 |
| 10/16/2026 17:01 | 50 | 2.075 |
| 10/16/2026 17:01 | 100 | 2.075 |
| 10/16/2026 17:01 | 100 | 2.075 |
| 10/16/2026 17:01 | 100 | 2.075 |
| 10/16/2026 17:01 | 100 | 2.08 |
| 10/16/2026 17:01 | 15 | 2.08 |
| 10/16/2026 16:58 | 100 | 2.09 |
| 10/16/2026 16:58 | 300 | 2.095 |
| 10/16/2026 16:58 | 100 | 2.095 |
| 10/16/2026 16:57 | 1 | 2.10 |
| 10/16/2026 16:57 | 100 | 2.10 |
| 10/16/2026 16:57 | 30 | 2.10 |
| 10/16/2026 16:57 | 50 | 2.10 |
| 10/16/2026 16:54 | 100 | 2.095 |
| 10/16/2026 16:54 | 65 | 2.095 |
| 10/16/2026 16:54 | 300 | 2.095 |
| 10/16/2026 16:54 | 150 | 2.10 |
| 10/16/2026 16:52 | 100 | 2.11 |
| 10/16/2026 16:52 | 100 | 2.11 |
| 10/16/2026 16:47 | 100 | 2.115 |
| 10/16/2026 16:44 | 28 | 2.12 |
| 10/16/2026 16:44 | 72 | 2.12 |
| 10/16/2026 16:44 | 35 | 2.12 |
| 10/16/2026 16:44 | 100 | 2.115 |
| 10/16/2026 16:43 | 124 | 2.11 |
| 10/16/2026 16:43 | 21 | 2.11 |
| 10/16/2026 16:43 | 100 | 2.11 |
| 10/16/2026 16:43 | 33 | 2.11 |
| 10/16/2026 16:39 | 100 | 2.115 |
| 10/16/2026 16:33 | 100 | 2.115 |
| 10/16/2026 16:31 | 42 | 2.11 |
| 10/16/2026 16:31 | 24 | 2.11 |
| 10/16/2026 16:31 | 100 | 2.115 |
| 10/16/2026 16:29 | 100 | 2.11 |
| 10/16/2026 16:29 | 100 | 2.11 |
| 10/16/2026 16:29 | 100 | 2.11 |
| 10/16/2026 16:29 | 200 | 2.11 |
| 10/16/2026 16:29 | 100 | 2.105 |
| 10/16/2026 16:22 | 300 | 2.12 |
| 10/16/2026 16:17 | 100 | 2.125 |
| 10/16/2026 16:17 | 100 | 2.125 |
| 10/16/2026 16:17 | 100 | 2.12 |
| 10/16/2026 16:17 | 100 | 2.12 |
| 10/16/2026 16:16 | 745 | 2.13 |
| 10/16/2026 16:16 | 755 | 2.13 |
| 10/16/2026 16:16 | 66 | 2.13 |
| 10/16/2026 16:16 | 40 | 2.13 |
| 10/16/2026 16:16 | 50 | 2.135 |
| 10/16/2026 16:16 | 50 | 2.135 |
| 10/16/2026 16:14 | 200 | 2.13 |
| 10/16/2026 16:14 | 5 | 2.13 |
| 10/16/2026 16:13 | 84 | 2.12 |
| 10/16/2026 16:13 | 66 | 2.12 |
| 10/16/2026 16:13 | 79 | 2.12 |
| 10/16/2026 16:13 | 40 | 2.12 |
| 10/16/2026 16:13 | 22 | 2.12 |
| 10/16/2026 16:13 | 54 | 2.13 |
| 10/16/2026 16:13 | 1 | 2.13 |
| 10/16/2026 16:13 | 22 | 2.13 |
| 10/16/2026 16:13 | 77 | 2.13 |
| 10/16/2026 16:12 | 300 | 2.135 |
| 10/16/2026 16:11 | 100 | 2.14 |
| 10/16/2026 16:11 | 100 | 2.14 |
| 10/16/2026 16:11 | 3 | 2.14 |
| 10/16/2026 16:11 | 16 | 2.14 |
| 10/16/2026 16:11 | 77 | 2.14 |
| 10/16/2026 16:11 | 77 | 2.14 |
| 10/16/2026 16:11 | 19 | 2.13 |
| 10/16/2026 16:11 | 100 | 2.13 |
| 10/16/2026 16:11 | 100 | 2.13 |
| 10/16/2026 16:11 | 3 | 2.13 |
| 10/16/2026 16:11 | 54 | 2.13 |
| 10/16/2026 16:11 | 91 | 2.13 |
| 10/16/2026 16:11 | 23 | 2.13 |
| 10/16/2026 16:11 | 128 | 2.13 |
| 10/16/2026 16:11 | 77 | 2.13 |
| 10/16/2026 16:11 | 3 | 2.13 |
| 10/16/2026 16:11 | 91 | 2.13 |
| 10/16/2026 16:11 | 54 | 2.13 |
| 10/16/2026 16:11 | 128 | 2.13 |
| 10/16/2026 16:11 | 23 | 2.13 |
| 10/16/2026 16:11 | 77 | 2.13 |
| 10/16/2026 16:11 | 128 | 2.13 |
| 10/16/2026 16:11 | 100 | 2.13 |
| 10/16/2026 16:11 | 100 | 2.13 |
| 10/16/2026 16:11 | 100 | 2.13 |
| 10/16/2026 16:11 | 77 | 2.13 |
| 10/16/2026 16:11 | 100 | 2.13 |
| 10/16/2026 16:11 | 128 | 2.13 |
| 10/16/2026 16:11 | 100 | 2.13 |
| 10/16/2026 16:11 | 77 | 2.13 |
| 10/16/2026 16:11 | 23 | 2.13 |
| 10/16/2026 16:11 | 77 | 2.13 |
| 10/16/2026 16:11 | 130 | 2.13 |
| 10/16/2026 16:11 | 115 | 2.13 |
| 10/16/2026 16:11 | 77 | 2.13 |
| 10/16/2026 16:11 | 100 | 2.13 |
| 10/16/2026 16:11 | 115 | 2.13 |
| 10/16/2026 16:11 | 128 | 2.13 |
| 10/16/2026 16:11 | 77 | 2.13 |
| 10/16/2026 16:11 | 3 | 2.13 |
| 10/16/2026 16:11 | 100 | 2.13 |
| 10/16/2026 16:11 | 100 | 2.13 |
| 10/16/2026 16:11 | 77 | 2.13 |
| 10/16/2026 16:11 | 42 | 2.13 |
| 10/16/2026 16:11 | 86 | 2.13 |
| 10/16/2026 16:11 | 191 | 2.13 |
| 10/16/2026 16:11 | 128 | 2.13 |
| 10/16/2026 16:11 | 3 | 2.13 |
| 10/16/2026 16:11 | 77 | 2.13 |
| 10/16/2026 16:11 | 100 | 2.13 |
| 10/16/2026 16:11 | 100 | 2.13 |
| 10/16/2026 16:11 | 100 | 2.13 |
| 10/16/2026 16:11 | 100 | 2.13 |
| 10/16/2026 16:11 | 100 | 2.13 |
| 10/16/2026 16:11 | 128 | 2.13 |
| 10/16/2026 16:11 | 100 | 2.13 |
| 10/16/2026 16:11 | 45 | 2.13 |
| 10/16/2026 16:11 | 100 | 2.13 |
| 10/16/2026 16:11 | 46 | 2.13 |
| 10/16/2026 16:11 | 145 | 2.13 |
| 10/16/2026 16:11 | 155 | 2.13 |
| 10/16/2026 16:11 | 10 | 2.14 |
| 10/16/2026 16:11 | 2 | 2.14 |
| 10/16/2026 16:11 | 198 | 2.14 |
| 10/16/2026 16:11 | 502 | 2.14 |
| 10/16/2026 16:08 | 44 | 2.14 |
| 10/16/2026 16:06 | 54 | 2.14 |
| 10/16/2026 16:02 | 50 | 2.14 |
| 10/16/2026 16:01 | 300 | 2.14 |
| 10/16/2026 16:01 | 50 | 2.14 |
| 10/16/2026 16:01 | 50 | 2.14 |
| 10/16/2026 15:58 | 1 | 2.14 |
| 10/16/2026 15:58 | 3 | 2.14 |
| 10/16/2026 15:58 | 500 | 2.14 |
| 10/16/2026 15:58 | 17 | 2.14 |
| 10/16/2026 15:58 | 48 | 2.14 |
| 10/16/2026 15:58 | 31 | 2.14 |
| 10/16/2026 15:58 | 94 | 2.14 |
| 10/16/2026 15:58 | 47 | 2.14 |
| 10/16/2026 15:58 | 47 | 2.14 |
| 10/16/2026 15:58 | 100 | 2.13 |
| 10/16/2026 15:58 | 100 | 2.13 |
| 10/16/2026 15:58 | 152 | 2.13 |
| 10/16/2026 15:58 | 48 | 2.13 |
| 10/16/2026 15:58 | 52 | 2.13 |
| 10/16/2026 15:58 | 24 | 2.13 |
| 10/16/2026 15:58 | 300 | 2.14 |
| 10/16/2026 15:58 | 100 | 2.14 |
| 10/16/2026 15:58 | 24 | 2.14 |
| 10/16/2026 15:56 | 300 | 2.15 |
| 10/16/2026 15:37 | 6 | 2.16 |
| 10/16/2026 15:37 | 100 | 2.16 |
| 10/16/2026 15:34 | 3 | 2.15 |
| 10/16/2026 15:34 | 35 | 2.15 |
| 10/16/2026 15:34 | 62 | 2.15 |
| 10/16/2026 15:34 | 30 | 2.15 |
| 10/16/2026 15:34 | 100 | 2.15 |
| 10/16/2026 15:34 | 8 | 2.15 |
| 10/16/2026 15:34 | 200 | 2.15 |
| 10/16/2026 15:34 | 59 | 2.15 |
| 10/16/2026 15:34 | 41 | 2.15 |
| 10/16/2026 15:34 | 20 | 2.15 |
| 10/16/2026 15:34 | 60 | 2.15 |
| 10/16/2026 15:34 | 200 | 2.15 |
| 10/16/2026 15:34 | 100 | 2.14 |
| 10/16/2026 15:34 | 1100 | 2.12 |
| 10/16/2026 15:34 | 100 | 2.125 |
| 10/16/2026 15:30 | 5 | 2.22 |
| 10/16/2026 15:30 | 100 | 2.22 |
| 10/16/2026 15:30 | 2 | 2.25 |
| 10/16/2026 15:30 | 15671 | 2.23 |
| 10/16/2026 15:29 | 386 | 2.29 |
| 10/16/2026 15:29 | 500 | 2.29 |
| 10/16/2026 15:29 | 14 | 2.29 |