Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:32:05
|
Geld
27.08.2026 -
18:58:14
|
Geld Volumen |
Brief
27.08.2026 -
18:58:14
|
Brief Volumen |
|---|---|---|---|---|
|
3.84
-0.01
(
-0.26% )
|
3.83
|
100 |
3.87
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:56 | 81 | 3.85 |
| 08/27/2026 18:52 | 27 | 3.85 |
| 08/27/2026 18:32 | 63 | 3.85 |
| 08/27/2026 18:32 | 100 | 3.84 |
| 08/27/2026 18:29 | 100 | 3.82 |
| 08/27/2026 18:29 | 40 | 3.83 |
| 08/27/2026 18:28 | 40 | 3.84 |
| 08/27/2026 18:28 | 31 | 3.84 |
| 08/27/2026 18:28 | 6 | 3.84 |
| 08/27/2026 18:28 | 31 | 3.83 |
| 08/27/2026 18:28 | 94 | 3.84 |
| 08/27/2026 18:28 | 30 | 3.84 |
| 08/27/2026 18:21 | 12 | 3.81 |
| 08/27/2026 18:20 | 388 | 3.83 |
| 08/27/2026 18:20 | 100 | 3.83 |
| 08/27/2026 18:20 | 12 | 3.83 |
| 08/27/2026 18:20 | 100 | 3.82 |
| 08/27/2026 18:20 | 100 | 3.82 |
| 08/27/2026 18:20 | 100 | 3.82 |
| 08/27/2026 18:20 | 100 | 3.82 |
| 08/27/2026 18:20 | 100 | 3.82 |
| 08/27/2026 18:19 | 100 | 3.79 |
| 08/27/2026 18:19 | 100 | 3.805 |
| 08/27/2026 18:18 | 1 | 3.79 |
| 08/27/2026 18:18 | 2 | 3.80 |
| 08/27/2026 18:17 | 1 | 3.80 |
| 08/27/2026 18:17 | 21 | 3.80 |
| 08/27/2026 18:17 | 21 | 3.80 |
| 08/27/2026 18:16 | 1 | 3.80 |
| 08/27/2026 18:16 | 43 | 3.80 |
| 08/27/2026 18:16 | 42 | 3.80 |
| 08/27/2026 18:16 | 33 | 3.81 |
| 08/27/2026 18:16 | 100 | 3.81 |
| 08/27/2026 18:15 | 213 | 3.82 |
| 08/27/2026 18:09 | 82 | 3.81 |
| 08/27/2026 18:09 | 118 | 3.81 |
| 08/27/2026 18:09 | 100 | 3.81 |
| 08/27/2026 18:09 | 100 | 3.81 |
| 08/27/2026 18:09 | 100 | 3.81 |
| 08/27/2026 18:09 | 100 | 3.81 |
| 08/27/2026 18:09 | 18 | 3.81 |
| 08/27/2026 18:04 | 47 | 3.82 |
| 08/27/2026 18:04 | 53 | 3.82 |
| 08/27/2026 18:04 | 50 | 3.81 |
| 08/27/2026 18:04 | 50 | 3.81 |
| 08/27/2026 18:04 | 50 | 3.81 |
| 08/27/2026 18:04 | 50 | 3.81 |
| 08/27/2026 18:04 | 100 | 3.81 |
| 08/27/2026 18:04 | 100 | 3.82 |
| 08/27/2026 18:04 | 100 | 3.82 |
| 08/27/2026 18:03 | 1000 | 3.82 |
| 08/27/2026 18:00 | 60 | 3.85 |
| 08/27/2026 18:00 | 100 | 3.86 |
| 08/27/2026 18:00 | 100 | 3.86 |
| 08/27/2026 18:00 | 53 | 3.86 |
| 08/27/2026 18:00 | 47 | 3.86 |
| 08/27/2026 18:00 | 3 | 3.86 |
| 08/27/2026 18:00 | 8 | 3.86 |
| 08/27/2026 18:00 | 6 | 3.86 |
| 08/27/2026 18:00 | 20 | 3.86 |
| 08/27/2026 18:00 | 2 | 3.86 |
| 08/27/2026 18:00 | 11 | 3.86 |
| 08/27/2026 18:00 | 2 | 3.86 |
| 08/27/2026 18:00 | 1 | 3.86 |
| 08/27/2026 18:00 | 64 | 3.86 |
| 08/27/2026 18:00 | 2 | 3.86 |
| 08/27/2026 17:57 | 100 | 3.86 |
| 08/27/2026 17:56 | 17 | 3.85 |
| 08/27/2026 17:56 | 100 | 3.85 |
| 08/27/2026 17:56 | 300 | 3.85 |
| 08/27/2026 17:53 | 100 | 3.85 |
| 08/27/2026 17:53 | 157 | 3.85 |
| 08/27/2026 17:44 | 3 | 3.87 |
| 08/27/2026 17:41 | 80 | 3.83 |
| 08/27/2026 17:40 | 100 | 3.87 |
| 08/27/2026 17:40 | 100 | 3.87 |
| 08/27/2026 17:40 | 100 | 3.87 |
| 08/27/2026 17:38 | 3 | 3.82 |
| 08/27/2026 17:38 | 100 | 3.845 |
| 08/27/2026 17:34 | 35 | 3.84 |
| 08/27/2026 17:34 | 50 | 3.855 |
| 08/27/2026 17:34 | 70 | 3.86 |
| 08/27/2026 17:34 | 100 | 3.865 |
| 08/27/2026 17:34 | 1 | 3.86 |
| 08/27/2026 17:34 | 100 | 3.86 |
| 08/27/2026 17:34 | 100 | 3.86 |
| 08/27/2026 17:34 | 9 | 3.86 |
| 08/27/2026 17:34 | 30 | 3.86 |
| 08/27/2026 17:22 | 2 | 3.88 |
| 08/27/2026 17:22 | 24 | 3.88 |
| 08/27/2026 17:22 | 100 | 3.89 |
| 08/27/2026 17:19 | 19 | 3.91 |
| 08/27/2026 17:17 | 88 | 3.90 |
| 08/27/2026 17:13 | 100 | 3.90 |
| 08/27/2026 17:12 | 92 | 3.875 |
| 08/27/2026 17:10 | 5 | 3.875 |
| 08/27/2026 17:10 | 100 | 3.89 |
| 08/27/2026 16:46 | 12 | 3.84 |
| 08/27/2026 16:38 | 5 | 3.815 |
| 08/27/2026 16:30 | 20 | 3.84 |
| 08/27/2026 16:26 | 100 | 3.84 |
| 08/27/2026 16:26 | 50 | 3.84 |
| 08/27/2026 16:26 | 50 | 3.84 |
| 08/27/2026 16:26 | 100 | 3.83 |
| 08/27/2026 16:11 | 100 | 3.81 |
| 08/27/2026 15:56 | 76 | 3.82 |
| 08/27/2026 15:55 | 100 | 3.80 |
| 08/27/2026 15:52 | 100 | 3.82 |
| 08/27/2026 15:52 | 100 | 3.82 |
| 08/27/2026 15:48 | 1 | 3.82 |
| 08/27/2026 15:48 | 400 | 3.82 |
| 08/27/2026 15:48 | 24 | 3.84 |
| 08/27/2026 15:47 | 100 | 3.85 |
| 08/27/2026 15:47 | 76 | 3.85 |
| 08/27/2026 15:47 | 100 | 3.85 |
| 08/27/2026 15:46 | 808 | 3.87 |
| 08/27/2026 15:46 | 2192 | 3.87 |
| 08/27/2026 15:46 | 100 | 3.88 |
| 08/27/2026 15:46 | 62 | 3.88 |
| 08/27/2026 15:46 | 38 | 3.88 |
| 08/27/2026 15:38 | 3 | 3.91 |
| 08/27/2026 15:37 | 100 | 3.92 |
| 08/27/2026 15:37 | 100 | 3.91 |
| 08/27/2026 15:37 | 100 | 3.91 |
| 08/27/2026 15:37 | 100 | 3.91 |
| 08/27/2026 15:36 | 300 | 3.92 |
| 08/27/2026 15:36 | 300 | 3.92 |
| 08/27/2026 15:36 | 381 | 3.92 |
| 08/27/2026 15:36 | 300 | 3.92 |
| 08/27/2026 15:36 | 81 | 3.92 |
| 08/27/2026 15:33 | 42 | 3.855 |
| 08/27/2026 15:30 | 200 | 3.91 |
| 08/27/2026 15:30 | 93 | 3.91 |
| 08/27/2026 15:30 | 100 | 3.90 |
| 08/27/2026 15:30 | 10 | 3.89 |
| 08/27/2026 15:30 | 100 | 3.90 |
| 08/27/2026 15:30 | 100 | 3.90 |
| 08/27/2026 15:30 | 1 | 3.90 |
| 08/27/2026 15:30 | 930 | 3.86 |
| 08/27/2026 15:30 | 15 | 3.86 |
| 08/27/2026 15:30 | 3 | 3.86 |
| 08/27/2026 15:30 | 65 | 3.86 |
| 08/27/2026 15:30 | 2 | 3.86 |
| 08/27/2026 15:30 | 23 | 3.86 |
| 08/27/2026 15:30 | 300 | 3.85 |
| 08/27/2026 15:30 | 5515 | 3.86 |
| 08/27/2026 12:17 | 9 | 3.75 |
| 08/27/2026 12:17 | 35 | 3.75 |
| 08/27/2026 12:17 | 139 | 3.75 |
| 08/27/2026 12:17 | 141 | 3.75 |
| 08/27/2026 12:17 | 558 | 3.75 |
| 08/27/2026 12:17 | 1 | 3.75 |
| 08/27/2026 12:17 | 2 | 3.75 |
| 08/27/2026 12:17 | 9 | 3.75 |
| 08/27/2026 12:17 | 35 | 3.75 |
| 08/27/2026 12:17 | 141 | 3.75 |
| 08/27/2026 12:17 | 563 | 3.75 |