Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.73
-0.17
(
-4.36% )
|
3.73
|
800 |
3.74
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.73 |
| 07/11/2026 00:52 | 5 | 3.79 |
| 07/11/2026 00:52 | 5 | 3.79 |
| 07/11/2026 00:52 | 5 | 3.79 |
| 07/11/2026 00:52 | 5 | 3.79 |
| 07/11/2026 00:52 | 5 | 3.79 |
| 07/11/2026 00:52 | 5 | 3.79 |
| 07/10/2026 23:20 | � | 3.73 |
| 07/10/2026 22:30 | � | 3.73 |
| 07/10/2026 22:00 | � | 3.73 |
| 07/10/2026 22:00 | 6029 | 3.73 |
| 07/10/2026 21:59 | 9 | 3.73 |
| 07/10/2026 21:59 | 10 | 3.74 |
| 07/10/2026 21:59 | 28 | 3.73 |
| 07/10/2026 21:59 | 36 | 3.735 |
| 07/10/2026 21:59 | 9 | 3.74 |
| 07/10/2026 21:59 | 64 | 3.735 |
| 07/10/2026 21:59 | 100 | 3.735 |
| 07/10/2026 21:59 | 14 | 3.74 |
| 07/10/2026 21:59 | 48 | 3.73 |
| 07/10/2026 21:59 | 94 | 3.73 |
| 07/10/2026 21:59 | 105 | 3.73 |
| 07/10/2026 21:59 | 94 | 3.73 |
| 07/10/2026 21:59 | 163 | 3.73 |
| 07/10/2026 21:59 | 51 | 3.73 |
| 07/10/2026 21:59 | 167 | 3.73 |
| 07/10/2026 21:59 | 100 | 3.73 |
| 07/10/2026 21:59 | 73 | 3.72 |
| 07/10/2026 21:59 | 41 | 3.73 |
| 07/10/2026 21:59 | 14 | 3.73 |
| 07/10/2026 21:59 | 111 | 3.73 |
| 07/10/2026 21:59 | 4 | 3.72 |
| 07/10/2026 21:59 | 41 | 3.73 |
| 07/10/2026 21:59 | 55 | 3.73 |
| 07/10/2026 21:59 | 41 | 3.73 |
| 07/10/2026 21:59 | 70 | 3.73 |
| 07/10/2026 21:59 | 41 | 3.73 |
| 07/10/2026 21:59 | 23 | 3.72 |
| 07/10/2026 21:59 | 42 | 3.72 |
| 07/10/2026 21:59 | 20 | 3.72 |
| 07/10/2026 21:59 | 15 | 3.72 |
| 07/10/2026 21:58 | 100 | 3.72 |
| 07/10/2026 21:58 | 93 | 3.72 |
| 07/10/2026 21:58 | 14 | 3.73 |
| 07/10/2026 21:58 | 14 | 3.74 |
| 07/10/2026 21:58 | 92 | 3.72 |
| 07/10/2026 21:58 | 1 | 3.72 |
| 07/10/2026 21:58 | 1 | 3.72 |
| 07/10/2026 21:57 | 50 | 3.735 |
| 07/10/2026 21:57 | 5 | 3.74 |
| 07/10/2026 21:57 | 20 | 3.74 |
| 07/10/2026 21:57 | 1 | 3.74 |
| 07/10/2026 21:57 | 1 | 3.74 |
| 07/10/2026 21:57 | 1 | 3.74 |
| 07/10/2026 21:57 | 1 | 3.74 |
| 07/10/2026 21:57 | 15 | 3.74 |
| 07/10/2026 21:57 | 31 | 3.74 |
| 07/10/2026 21:57 | 69 | 3.74 |
| 07/10/2026 21:55 | 100 | 3.74 |
| 07/10/2026 21:55 | 100 | 3.74 |
| 07/10/2026 21:55 | 100 | 3.74 |
| 07/10/2026 21:55 | 100 | 3.74 |
| 07/10/2026 21:55 | 100 | 3.74 |
| 07/10/2026 21:55 | 35 | 3.73 |
| 07/10/2026 21:55 | 46 | 3.73 |
| 07/10/2026 21:55 | 73 | 3.73 |
| 07/10/2026 21:55 | 44 | 3.73 |
| 07/10/2026 21:55 | 6 | 3.73 |
| 07/10/2026 21:55 | 100 | 3.73 |
| 07/10/2026 21:55 | 11 | 3.73 |
| 07/10/2026 21:55 | 100 | 3.735 |
| 07/10/2026 21:55 | 23 | 3.73 |
| 07/10/2026 21:55 | 50 | 3.73 |
| 07/10/2026 21:55 | 76 | 3.73 |
| 07/10/2026 21:55 | 4 | 3.73 |
| 07/10/2026 21:55 | 50 | 3.73 |
| 07/10/2026 21:55 | 30 | 3.74 |
| 07/10/2026 21:55 | 50 | 3.75 |
| 07/10/2026 21:55 | 50 | 3.75 |
| 07/10/2026 21:54 | 3 | 3.75 |
| 07/10/2026 21:53 | 200 | 3.75 |
| 07/10/2026 21:53 | 83 | 3.75 |
| 07/10/2026 21:53 | 12 | 3.75 |
| 07/10/2026 21:53 | 100 | 3.75 |
| 07/10/2026 21:53 | 5 | 3.75 |
| 07/10/2026 21:53 | 396 | 3.75 |
| 07/10/2026 21:53 | 4 | 3.75 |
| 07/10/2026 21:53 | 96 | 3.75 |
| 07/10/2026 21:53 | 17 | 3.77 |
| 07/10/2026 21:53 | 1 | 3.75 |
| 07/10/2026 21:52 | 1 | 3.75 |
| 07/10/2026 21:47 | 127 | 3.75 |
| 07/10/2026 21:47 | 6 | 3.77 |
| 07/10/2026 21:44 | 30 | 3.75 |
| 07/10/2026 21:41 | 45 | 3.75 |
| 07/10/2026 21:41 | 55 | 3.75 |
| 07/10/2026 21:37 | 50 | 3.77 |
| 07/10/2026 21:28 | 45 | 3.75 |
| 07/10/2026 21:28 | 100 | 3.76 |
| 07/10/2026 21:21 | 100 | 3.76 |
| 07/10/2026 21:15 | 10 | 3.77 |
| 07/10/2026 21:15 | 44 | 3.77 |
| 07/10/2026 21:15 | 100 | 3.78 |
| 07/10/2026 21:15 | 74 | 3.78 |
| 07/10/2026 21:12 | 100 | 3.80 |
| 07/10/2026 21:12 | 295 | 3.80 |
| 07/10/2026 21:12 | 5 | 3.80 |
| 07/10/2026 21:12 | 100 | 3.80 |
| 07/10/2026 21:10 | 8 | 3.79 |
| 07/10/2026 21:10 | 31 | 3.79 |
| 07/10/2026 21:10 | 26 | 3.78 |
| 07/10/2026 21:10 | 12 | 3.78 |
| 07/10/2026 21:10 | 100 | 3.79 |
| 07/10/2026 21:01 | 35 | 3.80 |
| 07/10/2026 21:01 | 41 | 3.80 |
| 07/10/2026 20:54 | 99 | 3.80 |
| 07/10/2026 20:54 | 1 | 3.80 |
| 07/10/2026 20:45 | 24 | 3.78 |
| 07/10/2026 20:45 | 2 | 3.78 |
| 07/10/2026 20:45 | 100 | 3.78 |
| 07/10/2026 20:45 | 20 | 3.78 |
| 07/10/2026 20:45 | 31 | 3.78 |
| 07/10/2026 20:45 | 70 | 3.78 |
| 07/10/2026 20:38 | 10 | 3.78 |
| 07/10/2026 20:36 | 10 | 3.79 |
| 07/10/2026 20:35 | 10 | 3.78 |
| 07/10/2026 20:31 | 10 | 3.78 |
| 07/10/2026 20:27 | 100 | 3.79 |
| 07/10/2026 20:27 | 10 | 3.78 |
| 07/10/2026 20:27 | 3 | 3.78 |
| 07/10/2026 20:27 | 90 | 3.78 |
| 07/10/2026 20:24 | 10 | 3.78 |
| 07/10/2026 20:18 | 6 | 3.78 |
| 07/10/2026 20:18 | 4 | 3.78 |
| 07/10/2026 20:18 | 36 | 3.78 |
| 07/10/2026 20:18 | 2 | 3.78 |
| 07/10/2026 20:18 | 62 | 3.78 |
| 07/10/2026 20:18 | 40 | 3.78 |
| 07/10/2026 20:18 | 31 | 3.78 |
| 07/10/2026 20:18 | 9 | 3.78 |
| 07/10/2026 20:15 | 5 | 3.78 |
| 07/10/2026 20:14 | 76 | 3.78 |
| 07/10/2026 20:14 | 1 | 3.78 |
| 07/10/2026 20:05 | 41 | 3.78 |
| 07/10/2026 20:00 | 20 | 3.78 |
| 07/10/2026 19:58 | 29 | 3.77 |
| 07/10/2026 19:58 | 27 | 3.77 |
| 07/10/2026 19:43 | 43 | 3.78 |
| 07/10/2026 19:29 | 13 | 3.78 |
| 07/10/2026 19:28 | 10 | 3.78 |
| 07/10/2026 19:27 | 20 | 3.78 |
| 07/10/2026 19:26 | 20 | 3.78 |
| 07/10/2026 19:25 | 10 | 3.79 |
| 07/10/2026 19:25 | 40 | 3.80 |
| 07/10/2026 19:25 | 13 | 3.80 |
| 07/10/2026 19:13 | 4 | 3.80 |
| 07/10/2026 19:13 | 83 | 3.80 |
| 07/10/2026 19:13 | 54 | 3.80 |
| 07/10/2026 19:04 | 53 | 3.82 |
| 07/10/2026 19:04 | 300 | 3.82 |
| 07/10/2026 19:04 | 61 | 3.82 |
| 07/10/2026 19:04 | 5 | 3.82 |
| 07/10/2026 19:04 | 4 | 3.82 |
| 07/10/2026 19:03 | 5 | 3.82 |
| 07/10/2026 19:02 | 5 | 3.82 |
| 07/10/2026 19:01 | 67 | 3.81 |
| 07/10/2026 19:01 | 20 | 3.81 |
| 07/10/2026 19:00 | 59 | 3.83 |
| 07/10/2026 18:53 | 21 | 3.83 |
| 07/10/2026 18:50 | 10 | 3.81 |
| 07/10/2026 18:50 | 10 | 3.815 |
| 07/10/2026 18:50 | 10 | 3.815 |
| 07/10/2026 18:44 | 20 | 3.83 |
| 07/10/2026 18:40 | 57 | 3.84 |
| 07/10/2026 18:31 | 77 | 3.79 |
| 07/10/2026 18:21 | 50 | 3.81 |
| 07/10/2026 18:21 | 50 | 3.81 |
| 07/10/2026 18:21 | 50 | 3.81 |
| 07/10/2026 18:17 | 5 | 3.79 |
| 07/10/2026 18:16 | 100 | 3.82 |
| 07/10/2026 18:16 | 26 | 3.81 |
| 07/10/2026 18:16 | 26 | 3.78 |
| 07/10/2026 18:15 | 13 | 3.80 |
| 07/10/2026 18:08 | 10 | 3.79 |
| 07/10/2026 17:59 | 13 | 3.79 |
| 07/10/2026 17:57 | 100 | 3.80 |
| 07/10/2026 17:50 | 80 | 3.80 |
| 07/10/2026 17:49 | 200 | 3.78 |
| 07/10/2026 17:49 | 76 | 3.78 |
| 07/10/2026 17:49 | 100 | 3.79 |
| 07/10/2026 17:38 | 10 | 3.80 |
| 07/10/2026 17:37 | 70 | 3.81 |
| 07/10/2026 17:37 | 10 | 3.81 |
| 07/10/2026 17:35 | 20 | 3.81 |
| 07/10/2026 17:29 | 50 | 3.835 |
| 07/10/2026 17:23 | 100 | 3.83 |
| 07/10/2026 17:23 | 200 | 3.83 |
| 07/10/2026 17:23 | 100 | 3.83 |
| 07/10/2026 17:23 | 100 | 3.845 |
| 07/10/2026 17:23 | 100 | 3.84 |
| 07/10/2026 17:22 | 100 | 3.84 |
| 07/10/2026 17:22 | 100 | 3.855 |
| 07/10/2026 17:22 | 25 | 3.855 |
| 07/10/2026 17:22 | 50 | 3.855 |
| 07/10/2026 17:21 | 92 | 3.85 |
| 07/10/2026 17:21 | 208 | 3.85 |
| 07/10/2026 17:21 | 42 | 3.85 |
| 07/10/2026 17:21 | 6 | 3.84 |
| 07/10/2026 17:21 | 3 | 3.84 |
| 07/10/2026 17:20 | 100 | 3.85 |
| 07/10/2026 17:16 | 100 | 3.84 |
| 07/10/2026 17:16 | 58 | 3.83 |
| 07/10/2026 17:14 | 1 | 3.845 |
| 07/10/2026 17:11 | 100 | 3.81 |
| 07/10/2026 17:00 | 40 | 3.82 |
| 07/10/2026 16:56 | 100 | 3.82 |
| 07/10/2026 16:54 | 120 | 3.82 |
| 07/10/2026 16:50 | 32 | 3.83 |
| 07/10/2026 16:44 | 100 | 3.83 |
| 07/10/2026 16:38 | 36 | 3.83 |
| 07/10/2026 16:38 | 54 | 3.83 |
| 07/10/2026 16:34 | 32 | 3.79 |
| 07/10/2026 16:33 | 100 | 3.79 |
| 07/10/2026 16:24 | 100 | 3.81 |
| 07/10/2026 16:24 | 100 | 3.81 |
| 07/10/2026 16:21 | 50 | 3.825 |
| 07/10/2026 16:21 | 73 | 3.82 |
| 07/10/2026 16:20 | 27 | 3.82 |
| 07/10/2026 16:18 | 200 | 3.83 |
| 07/10/2026 16:17 | 2 | 3.85 |
| 07/10/2026 16:17 | 98 | 3.85 |
| 07/10/2026 16:15 | 100 | 3.84 |
| 07/10/2026 16:14 | 1 | 3.85 |
| 07/10/2026 16:14 | 1 | 3.85 |
| 07/10/2026 16:11 | 100 | 3.85 |
| 07/10/2026 16:09 | 1 | 3.81 |
| 07/10/2026 16:08 | 42 | 3.81 |
| 07/10/2026 16:08 | 58 | 3.81 |
| 07/10/2026 16:08 | 1 | 3.82 |
| 07/10/2026 16:07 | 300 | 3.83 |
| 07/10/2026 16:07 | 100 | 3.83 |
| 07/10/2026 16:06 | 1 | 3.85 |
| 07/10/2026 16:06 | 3 | 3.85 |
| 07/10/2026 16:06 | 41 | 3.86 |
| 07/10/2026 16:05 | 58 | 3.87 |
| 07/10/2026 16:04 | 32 | 3.86 |
| 07/10/2026 16:04 | 8 | 3.86 |
| 07/10/2026 16:04 | 19 | 3.86 |
| 07/10/2026 16:04 | 100 | 3.87 |
| 07/10/2026 16:04 | 100 | 3.87 |
| 07/10/2026 16:02 | 100 | 3.90 |
| 07/10/2026 16:00 | 170 | 3.91 |
| 07/10/2026 15:53 | 1 | 3.895 |
| 07/10/2026 15:53 | 6 | 3.895 |
| 07/10/2026 15:53 | 59 | 3.895 |
| 07/10/2026 15:52 | 67 | 3.88 |
| 07/10/2026 15:52 | 100 | 3.89 |
| 07/10/2026 15:52 | 200 | 3.89 |
| 07/10/2026 15:50 | 30 | 3.90 |
| 07/10/2026 15:46 | 50 | 3.92 |
| 07/10/2026 15:44 | 16 | 3.89 |
| 07/10/2026 15:43 | 50 | 3.87 |
| 07/10/2026 15:43 | 50 | 3.87 |
| 07/10/2026 15:42 | 100 | 3.88 |
| 07/10/2026 15:41 | 50 | 3.88 |
| 07/10/2026 15:37 | 15 | 3.90 |
| 07/10/2026 15:37 | 100 | 3.91 |
| 07/10/2026 15:37 | 100 | 3.91 |
| 07/10/2026 15:37 | 100 | 3.91 |
| 07/10/2026 15:37 | 100 | 3.91 |
| 07/10/2026 15:37 | 500 | 3.91 |
| 07/10/2026 15:37 | 100 | 3.92 |
| 07/10/2026 15:33 | 700 | 3.96 |
| 07/10/2026 15:33 | 1410 | 3.96 |
| 07/10/2026 15:30 | 59 | 4.00 |
| 07/10/2026 15:30 | 50 | 3.99 |
| 07/10/2026 15:30 | 100 | 3.97 |
| 07/10/2026 15:30 | 50 | 3.96 |
| 07/10/2026 15:30 | 50 | 3.96 |
| 07/10/2026 15:30 | 100 | 3.96 |
| 07/10/2026 15:30 | 70 | 3.96 |
| 07/10/2026 15:30 | 100 | 3.96 |
| 07/10/2026 15:30 | 6 | 3.95 |
| 07/10/2026 15:30 | 12 | 3.92 |
| 07/10/2026 15:30 | 63 | 3.95 |
| 07/10/2026 15:30 | 2 | 3.95 |
| 07/10/2026 15:30 | 3 | 3.93 |
| 07/10/2026 15:30 | 1814 | 3.92 |
| 07/10/2026 15:30 | 254 | 3.95 |
| 07/10/2026 15:30 | 100 | 3.95 |
| 07/10/2026 15:29 | 62 | 3.95 |
| 07/10/2026 15:29 | 38 | 3.95 |
| 07/10/2026 15:29 | 1 | 3.95 |
| 07/10/2026 15:29 | 1 | 3.95 |
| 07/10/2026 15:29 | 1 | 3.95 |
| 07/10/2026 15:29 | 1 | 3.95 |
| 07/10/2026 15:29 | 93 | 3.95 |
| 07/10/2026 15:29 | 220 | 3.95 |
| 07/10/2026 15:29 | 100 | 3.95 |
| 07/10/2026 15:28 | 1 | 3.95 |
| 07/10/2026 15:28 | 3 | 3.95 |
| 07/10/2026 15:28 | 1 | 3.95 |
| 07/10/2026 15:28 | 6 | 3.95 |
| 07/10/2026 15:28 | 6 | 3.95 |
| 07/10/2026 15:28 | 100 | 3.95 |
| 07/10/2026 15:28 | 5 | 3.95 |
| 07/10/2026 15:28 | 5 | 3.95 |
| 07/10/2026 15:28 | 5 | 3.95 |
| 07/10/2026 15:28 | 5 | 3.95 |
| 07/10/2026 15:28 | 5 | 3.95 |
| 07/10/2026 15:28 | 5 | 3.95 |
| 07/10/2026 15:28 | 5 | 3.95 |
| 07/10/2026 15:28 | 5 | 3.95 |
| 07/10/2026 15:27 | 12 | 3.95 |
| 07/10/2026 15:27 | 12 | 3.95 |
| 07/10/2026 15:27 | 12 | 3.95 |
| 07/10/2026 15:27 | 17 | 3.95 |
| 07/10/2026 15:27 | 17 | 3.95 |
| 07/10/2026 15:27 | 17 | 3.95 |
| 07/10/2026 15:27 | 17 | 3.95 |
| 07/10/2026 15:27 | 17 | 3.95 |
| 07/10/2026 15:27 | 17 | 3.95 |
| 07/10/2026 15:27 | 17 | 3.95 |
| 07/10/2026 15:27 | 17 | 3.95 |
| 07/10/2026 15:25 | 75 | 3.95 |
| 07/10/2026 15:25 | 30 | 3.95 |
| 07/10/2026 15:25 | 30 | 3.95 |
| 07/10/2026 15:25 | 30 | 3.95 |
| 07/10/2026 15:25 | 30 | 3.95 |
| 07/10/2026 15:25 | 30 | 3.95 |
| 07/10/2026 15:25 | 30 | 3.95 |
| 07/10/2026 15:25 | 30 | 3.95 |
| 07/10/2026 15:25 | 30 | 3.95 |
| 07/10/2026 13:59 | 99 | 3.93 |
| 07/10/2026 13:30 | 283 | 3.92 |
| 07/10/2026 13:30 | 817 | 3.92 |
| 07/10/2026 13:23 | 1 | 3.93 |
| 07/10/2026 13:14 | 100 | 3.91 |