Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
4.38
-0.04
(
-0.90% )
|
4.38
|
300 |
4.41
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 4.38 |
| 06/18/2026 00:01 | 200 | 4.50 |
| 06/17/2026 23:20 | � | 4.38 |
| 06/17/2026 22:30 | � | 4.38 |
| 06/17/2026 22:01 | 2 | 4.37 |
| 06/17/2026 22:01 | 5 | 4.38 |
| 06/17/2026 22:00 | � | 4.38 |
| 06/17/2026 22:00 | 35733 | 4.38 |
| 06/17/2026 21:59 | 7 | 4.42 |
| 06/17/2026 21:59 | 11 | 4.42 |
| 06/17/2026 21:59 | 545 | 4.40 |
| 06/17/2026 21:59 | 197 | 4.40 |
| 06/17/2026 21:59 | 131 | 4.40 |
| 06/17/2026 21:59 | 40 | 4.38 |
| 06/17/2026 21:59 | 376 | 4.38 |
| 06/17/2026 21:59 | 564 | 4.38 |
| 06/17/2026 21:59 | 75 | 4.38 |
| 06/17/2026 21:59 | 100 | 4.38 |
| 06/17/2026 21:59 | 100 | 4.38 |
| 06/17/2026 21:59 | 100 | 4.38 |
| 06/17/2026 21:59 | 100 | 4.39 |
| 06/17/2026 21:59 | 100 | 4.39 |
| 06/17/2026 21:59 | 200 | 4.39 |
| 06/17/2026 21:59 | 81 | 4.39 |
| 06/17/2026 21:59 | 559 | 4.39 |
| 06/17/2026 21:59 | 141 | 4.39 |
| 06/17/2026 21:59 | 200 | 4.40 |
| 06/17/2026 21:59 | 100 | 4.40 |
| 06/17/2026 21:59 | 100 | 4.40 |
| 06/17/2026 21:59 | 200 | 4.40 |
| 06/17/2026 21:59 | 48 | 4.40 |
| 06/17/2026 21:59 | 200 | 4.40 |
| 06/17/2026 21:59 | 97 | 4.41 |
| 06/17/2026 21:59 | 3 | 4.41 |
| 06/17/2026 21:59 | 200 | 4.40 |
| 06/17/2026 21:59 | 300 | 4.40 |
| 06/17/2026 21:59 | 100 | 4.40 |
| 06/17/2026 21:59 | 200 | 4.405 |
| 06/17/2026 21:59 | 400 | 4.40 |
| 06/17/2026 21:59 | 371 | 4.39 |
| 06/17/2026 21:59 | 194 | 4.39 |
| 06/17/2026 21:59 | 284 | 4.39 |
| 06/17/2026 21:59 | 348 | 4.39 |
| 06/17/2026 21:59 | 103 | 4.39 |
| 06/17/2026 21:59 | 194 | 4.38 |
| 06/17/2026 21:59 | 88 | 4.39 |
| 06/17/2026 21:59 | 52 | 4.39 |
| 06/17/2026 21:59 | 25 | 4.39 |
| 06/17/2026 21:59 | 497 | 4.39 |
| 06/17/2026 21:59 | 52 | 4.39 |
| 06/17/2026 21:59 | 100 | 4.39 |
| 06/17/2026 21:59 | 2 | 4.39 |
| 06/17/2026 21:59 | 200 | 4.39 |
| 06/17/2026 21:59 | 154 | 4.39 |
| 06/17/2026 21:59 | 54 | 4.39 |
| 06/17/2026 21:59 | 100 | 4.39 |
| 06/17/2026 21:59 | 54 | 4.39 |
| 06/17/2026 21:59 | 89 | 4.39 |
| 06/17/2026 21:59 | 400 | 4.39 |
| 06/17/2026 21:59 | 700 | 4.39 |
| 06/17/2026 21:59 | 200 | 4.40 |
| 06/17/2026 21:59 | 92 | 4.40 |
| 06/17/2026 21:59 | 454 | 4.40 |
| 06/17/2026 21:59 | 100 | 4.40 |
| 06/17/2026 21:59 | 52 | 4.40 |
| 06/17/2026 21:59 | 454 | 4.40 |
| 06/17/2026 21:59 | 86 | 4.40 |
| 06/17/2026 21:59 | 300 | 4.40 |
| 06/17/2026 21:59 | 14 | 4.40 |
| 06/17/2026 21:59 | 38 | 4.40 |
| 06/17/2026 21:59 | 140 | 4.39 |
| 06/17/2026 21:59 | 52 | 4.39 |
| 06/17/2026 21:59 | 100 | 4.39 |
| 06/17/2026 21:59 | 300 | 4.39 |
| 06/17/2026 21:59 | 200 | 4.395 |
| 06/17/2026 21:59 | 360 | 4.40 |
| 06/17/2026 21:59 | 107 | 4.40 |
| 06/17/2026 21:59 | 360 | 4.40 |
| 06/17/2026 21:59 | 76 | 4.40 |
| 06/17/2026 21:59 | 151 | 4.40 |
| 06/17/2026 21:59 | 249 | 4.40 |
| 06/17/2026 21:59 | 11 | 4.40 |
| 06/17/2026 21:59 | 19 | 4.39 |
| 06/17/2026 21:59 | 20 | 4.39 |
| 06/17/2026 21:59 | 409 | 4.39 |
| 06/17/2026 21:59 | 1425 | 4.39 |
| 06/17/2026 21:59 | 107 | 4.39 |
| 06/17/2026 21:59 | 360 | 4.39 |
| 06/17/2026 21:59 | 46 | 4.38 |
| 06/17/2026 21:59 | 879 | 4.38 |
| 06/17/2026 21:59 | 200 | 4.38 |
| 06/17/2026 21:59 | 100 | 4.38 |
| 06/17/2026 21:59 | 100 | 4.38 |
| 06/17/2026 21:59 | 1 | 4.39 |
| 06/17/2026 21:59 | 86 | 4.39 |
| 06/17/2026 21:59 | 17 | 4.39 |
| 06/17/2026 21:59 | 283 | 4.39 |
| 06/17/2026 21:59 | 12 | 4.39 |
| 06/17/2026 21:59 | 22 | 4.39 |
| 06/17/2026 21:59 | 54 | 4.39 |
| 06/17/2026 21:59 | 46 | 4.39 |
| 06/17/2026 21:59 | 100 | 4.39 |
| 06/17/2026 21:59 | 82 | 4.39 |
| 06/17/2026 21:59 | 33 | 4.39 |
| 06/17/2026 21:59 | 204 | 4.39 |
| 06/17/2026 21:59 | 123 | 4.39 |
| 06/17/2026 21:59 | 357 | 4.39 |
| 06/17/2026 21:59 | 100 | 4.385 |
| 06/17/2026 21:59 | 79 | 4.38 |
| 06/17/2026 21:59 | 426 | 4.38 |
| 06/17/2026 21:59 | 54 | 4.38 |
| 06/17/2026 21:59 | 87 | 4.38 |
| 06/17/2026 21:59 | 339 | 4.38 |
| 06/17/2026 21:59 | 100 | 4.385 |
| 06/17/2026 21:59 | 18 | 4.385 |
| 06/17/2026 21:59 | 92 | 4.39 |
| 06/17/2026 21:59 | 100 | 4.39 |
| 06/17/2026 21:59 | 100 | 4.39 |
| 06/17/2026 21:59 | 199 | 4.39 |
| 06/17/2026 21:59 | 1 | 4.39 |
| 06/17/2026 21:59 | 200 | 4.39 |
| 06/17/2026 21:59 | 300 | 4.39 |
| 06/17/2026 21:59 | 30 | 4.39 |
| 06/17/2026 21:58 | 128 | 4.39 |
| 06/17/2026 21:58 | 42 | 4.39 |
| 06/17/2026 21:58 | 39 | 4.39 |
| 06/17/2026 21:58 | 14 | 4.40 |
| 06/17/2026 21:58 | 37 | 4.40 |
| 06/17/2026 21:58 | 79 | 4.40 |
| 06/17/2026 21:58 | 45 | 4.40 |
| 06/17/2026 21:58 | 55 | 4.40 |
| 06/17/2026 21:58 | 294 | 4.40 |
| 06/17/2026 21:58 | 294 | 4.40 |
| 06/17/2026 21:58 | 107 | 4.40 |
| 06/17/2026 21:58 | 100 | 4.40 |
| 06/17/2026 21:58 | 2857 | 4.40 |
| 06/17/2026 21:58 | 100 | 4.395 |
| 06/17/2026 21:58 | 744 | 4.40 |
| 06/17/2026 21:58 | 13 | 4.40 |
| 06/17/2026 21:58 | 3 | 4.40 |
| 06/17/2026 21:58 | 49 | 4.40 |
| 06/17/2026 21:58 | 34 | 4.40 |
| 06/17/2026 21:58 | 200 | 4.405 |
| 06/17/2026 21:58 | 500 | 4.41 |
| 06/17/2026 21:58 | 100 | 4.41 |
| 06/17/2026 21:58 | 800 | 4.41 |
| 06/17/2026 21:58 | 100 | 4.41 |
| 06/17/2026 21:57 | 1 | 4.405 |
| 06/17/2026 21:57 | 40 | 4.405 |
| 06/17/2026 21:57 | 59 | 4.41 |
| 06/17/2026 21:56 | 38 | 4.40 |
| 06/17/2026 21:55 | 100 | 4.38 |
| 06/17/2026 21:55 | 100 | 4.38 |
| 06/17/2026 21:55 | 400 | 4.38 |
| 06/17/2026 21:55 | 79 | 4.38 |
| 06/17/2026 21:55 | 100 | 4.38 |
| 06/17/2026 21:55 | 1 | 4.38 |
| 06/17/2026 21:55 | 100 | 4.38 |
| 06/17/2026 21:55 | 76 | 4.38 |
| 06/17/2026 21:55 | 82 | 4.38 |
| 06/17/2026 21:54 | 5 | 4.38 |
| 06/17/2026 21:54 | 100 | 4.39 |
| 06/17/2026 21:54 | 248 | 4.39 |
| 06/17/2026 21:54 | 13 | 4.39 |
| 06/17/2026 21:54 | 20 | 4.395 |
| 06/17/2026 21:54 | 5 | 4.395 |
| 06/17/2026 21:54 | 20 | 4.395 |
| 06/17/2026 21:54 | 20 | 4.395 |
| 06/17/2026 21:54 | 10 | 4.395 |
| 06/17/2026 21:54 | 38 | 4.395 |
| 06/17/2026 21:54 | 38 | 4.395 |
| 06/17/2026 21:54 | 38 | 4.395 |
| 06/17/2026 21:54 | 38 | 4.395 |
| 06/17/2026 21:54 | 38 | 4.395 |
| 06/17/2026 21:54 | 38 | 4.395 |
| 06/17/2026 21:53 | 100 | 4.40 |
| 06/17/2026 21:53 | 11 | 4.40 |
| 06/17/2026 21:53 | 10 | 4.41 |
| 06/17/2026 21:53 | 100 | 4.41 |
| 06/17/2026 21:53 | 20 | 4.42 |
| 06/17/2026 21:52 | 10 | 4.42 |
| 06/17/2026 21:52 | 10 | 4.42 |
| 06/17/2026 21:52 | 10 | 4.42 |
| 06/17/2026 21:52 | 10 | 4.42 |
| 06/17/2026 21:52 | 10 | 4.42 |
| 06/17/2026 21:52 | 10 | 4.42 |
| 06/17/2026 21:52 | 10 | 4.42 |
| 06/17/2026 21:52 | 10 | 4.42 |
| 06/17/2026 21:52 | 10 | 4.42 |
| 06/17/2026 21:52 | 10 | 4.42 |
| 06/17/2026 21:52 | 10 | 4.42 |
| 06/17/2026 21:52 | 10 | 4.42 |
| 06/17/2026 21:52 | 10 | 4.42 |
| 06/17/2026 21:52 | 38 | 4.42 |
| 06/17/2026 21:52 | 38 | 4.42 |
| 06/17/2026 21:52 | 11 | 4.42 |
| 06/17/2026 21:52 | 100 | 4.42 |
| 06/17/2026 21:51 | 95 | 4.42 |
| 06/17/2026 21:51 | 38 | 4.42 |
| 06/17/2026 21:51 | 62 | 4.42 |
| 06/17/2026 21:51 | 76 | 4.42 |
| 06/17/2026 21:51 | 2 | 4.42 |
| 06/17/2026 21:51 | 67 | 4.42 |
| 06/17/2026 21:51 | 2 | 4.42 |
| 06/17/2026 21:51 | 95 | 4.42 |
| 06/17/2026 21:51 | 2 | 4.42 |
| 06/17/2026 21:51 | 69 | 4.42 |
| 06/17/2026 21:51 | 2 | 4.42 |
| 06/17/2026 21:51 | 100 | 4.42 |
| 06/17/2026 21:51 | 252 | 4.42 |
| 06/17/2026 21:51 | 100 | 4.42 |
| 06/17/2026 21:51 | 250 | 4.42 |
| 06/17/2026 21:51 | 2 | 4.42 |
| 06/17/2026 21:51 | 100 | 4.42 |
| 06/17/2026 21:51 | 100 | 4.41 |
| 06/17/2026 21:51 | 100 | 4.41 |
| 06/17/2026 21:50 | 38 | 4.425 |
| 06/17/2026 21:50 | 10 | 4.425 |
| 06/17/2026 21:50 | 10 | 4.425 |
| 06/17/2026 21:50 | 10 | 4.425 |
| 06/17/2026 21:50 | 10 | 4.425 |
| 06/17/2026 21:50 | 38 | 4.425 |
| 06/17/2026 21:48 | 100 | 4.44 |
| 06/17/2026 21:48 | 20 | 4.44 |
| 06/17/2026 21:48 | 63 | 4.44 |
| 06/17/2026 21:48 | 2 | 4.44 |
| 06/17/2026 21:48 | 20 | 4.445 |
| 06/17/2026 21:47 | 10 | 4.445 |
| 06/17/2026 21:47 | 10 | 4.445 |
| 06/17/2026 21:47 | 38 | 4.445 |
| 06/17/2026 21:47 | 38 | 4.445 |
| 06/17/2026 21:47 | 100 | 4.44 |
| 06/17/2026 21:47 | 75 | 4.44 |
| 06/17/2026 21:47 | 24 | 4.44 |
| 06/17/2026 21:47 | 76 | 4.44 |
| 06/17/2026 21:47 | 80 | 4.435 |
| 06/17/2026 21:47 | 20 | 4.435 |
| 06/17/2026 21:46 | 26 | 4.435 |
| 06/17/2026 21:46 | 20 | 4.435 |
| 06/17/2026 21:46 | 38 | 4.435 |
| 06/17/2026 21:45 | 2 | 4.43 |
| 06/17/2026 21:45 | 12 | 4.43 |
| 06/17/2026 21:44 | 116 | 4.43 |
| 06/17/2026 21:44 | 12 | 4.43 |
| 06/17/2026 21:44 | 17 | 4.43 |
| 06/17/2026 21:44 | 55 | 4.43 |
| 06/17/2026 21:44 | 2 | 4.43 |
| 06/17/2026 21:44 | 64 | 4.43 |
| 06/17/2026 21:44 | 136 | 4.43 |
| 06/17/2026 21:44 | 2 | 4.43 |
| 06/17/2026 21:44 | 120 | 4.43 |
| 06/17/2026 21:44 | 100 | 4.43 |
| 06/17/2026 21:44 | 20 | 4.43 |
| 06/17/2026 21:43 | 7 | 4.44 |
| 06/17/2026 21:43 | 75 | 4.43 |
| 06/17/2026 21:42 | 20 | 4.44 |
| 06/17/2026 21:42 | 100 | 4.43 |
| 06/17/2026 21:41 | 53 | 4.44 |
| 06/17/2026 21:41 | 47 | 4.44 |
| 06/17/2026 21:41 | 53 | 4.44 |
| 06/17/2026 21:41 | 53 | 4.44 |
| 06/17/2026 21:41 | 100 | 4.43 |
| 06/17/2026 21:40 | 100 | 4.44 |
| 06/17/2026 21:40 | 10 | 4.44 |
| 06/17/2026 21:40 | 100 | 4.44 |
| 06/17/2026 21:40 | 38 | 4.45 |
| 06/17/2026 21:39 | 100 | 4.46 |
| 06/17/2026 21:39 | 100 | 4.44 |
| 06/17/2026 21:38 | 38 | 4.46 |
| 06/17/2026 21:38 | 38 | 4.46 |
| 06/17/2026 21:38 | 20 | 4.46 |
| 06/17/2026 21:38 | 38 | 4.46 |
| 06/17/2026 21:38 | 10 | 4.48 |
| 06/17/2026 21:37 | 58 | 4.455 |
| 06/17/2026 21:36 | 100 | 4.44 |
| 06/17/2026 21:33 | 100 | 4.44 |
| 06/17/2026 21:30 | 40 | 4.46 |
| 06/17/2026 21:30 | 3 | 4.46 |
| 06/17/2026 21:30 | 2 | 4.46 |
| 06/17/2026 21:30 | 1 | 4.46 |
| 06/17/2026 21:30 | 1 | 4.46 |
| 06/17/2026 21:30 | 100 | 4.46 |
| 06/17/2026 21:30 | 1 | 4.46 |
| 06/17/2026 21:30 | 16 | 4.46 |
| 06/17/2026 21:30 | 1 | 4.46 |
| 06/17/2026 21:30 | 4 | 4.46 |
| 06/17/2026 21:30 | 18 | 4.46 |
| 06/17/2026 21:30 | 1 | 4.46 |
| 06/17/2026 21:30 | 16 | 4.46 |
| 06/17/2026 21:30 | 6 | 4.46 |
| 06/17/2026 21:30 | 1 | 4.46 |
| 06/17/2026 21:30 | 4 | 4.46 |
| 06/17/2026 21:30 | 1 | 4.46 |
| 06/17/2026 21:30 | 1 | 4.46 |
| 06/17/2026 21:30 | 100 | 4.46 |
| 06/17/2026 21:30 | 1 | 4.46 |
| 06/17/2026 21:30 | 1 | 4.46 |
| 06/17/2026 21:30 | 2 | 4.46 |
| 06/17/2026 21:30 | 1 | 4.46 |
| 06/17/2026 21:30 | 1 | 4.46 |
| 06/17/2026 21:30 | 2 | 4.46 |
| 06/17/2026 21:30 | 4 | 4.46 |
| 06/17/2026 21:30 | 1 | 4.46 |
| 06/17/2026 21:30 | 23 | 4.46 |
| 06/17/2026 21:30 | 15 | 4.46 |
| 06/17/2026 21:30 | 100 | 4.46 |
| 06/17/2026 21:30 | 21 | 4.475 |
| 06/17/2026 21:30 | 21 | 4.475 |
| 06/17/2026 21:30 | 10 | 4.475 |
| 06/17/2026 21:30 | 38 | 4.475 |
| 06/17/2026 21:30 | 38 | 4.475 |
| 06/17/2026 21:30 | 35 | 4.475 |
| 06/17/2026 21:30 | 20 | 4.475 |
| 06/17/2026 21:27 | 1010 | 4.48 |
| 06/17/2026 21:27 | 400 | 4.475 |
| 06/17/2026 21:27 | 100 | 4.475 |
| 06/17/2026 21:27 | 38 | 4.47 |
| 06/17/2026 21:27 | 79 | 4.47 |
| 06/17/2026 21:27 | 15 | 4.47 |
| 06/17/2026 21:27 | 19 | 4.47 |
| 06/17/2026 21:27 | 100 | 4.47 |
| 06/17/2026 21:27 | 100 | 4.465 |
| 06/17/2026 21:27 | 100 | 4.465 |
| 06/17/2026 21:27 | 100 | 4.46 |
| 06/17/2026 21:27 | 23 | 4.46 |
| 06/17/2026 21:27 | 79 | 4.46 |
| 06/17/2026 21:27 | 93 | 4.48 |
| 06/17/2026 21:27 | 7 | 4.48 |
| 06/17/2026 21:27 | 100 | 4.48 |
| 06/17/2026 21:27 | 100 | 4.47 |
| 06/17/2026 21:27 | 100 | 4.47 |
| 06/17/2026 21:27 | 200 | 4.455 |
| 06/17/2026 21:23 | 100 | 4.45 |
| 06/17/2026 21:23 | 62 | 4.43 |
| 06/17/2026 21:23 | 38 | 4.43 |
| 06/17/2026 21:23 | 100 | 4.43 |
| 06/17/2026 21:23 | 200 | 4.43 |
| 06/17/2026 21:22 | 80 | 4.42 |
| 06/17/2026 21:22 | 24 | 4.42 |
| 06/17/2026 21:22 | 14 | 4.42 |
| 06/17/2026 21:22 | 38 | 4.42 |
| 06/17/2026 21:22 | 38 | 4.42 |
| 06/17/2026 21:22 | 10 | 4.42 |
| 06/17/2026 21:22 | 24 | 4.42 |
| 06/17/2026 21:22 | 38 | 4.42 |
| 06/17/2026 21:22 | 38 | 4.42 |
| 06/17/2026 21:22 | 162 | 4.42 |
| 06/17/2026 21:22 | 38 | 4.42 |
| 06/17/2026 21:21 | 175 | 4.42 |
| 06/17/2026 21:20 | 30 | 4.42 |
| 06/17/2026 21:20 | 20 | 4.42 |
| 06/17/2026 21:20 | 100 | 4.41 |
| 06/17/2026 21:18 | 57 | 4.42 |
| 06/17/2026 21:18 | 100 | 4.415 |
| 06/17/2026 21:18 | 38 | 4.41 |
| 06/17/2026 21:18 | 38 | 4.41 |
| 06/17/2026 21:18 | 56 | 4.41 |
| 06/17/2026 21:18 | 50 | 4.40 |
| 06/17/2026 21:18 | 50 | 4.40 |
| 06/17/2026 21:18 | 38 | 4.41 |
| 06/17/2026 21:18 | 100 | 4.42 |
| 06/17/2026 21:18 | 221 | 4.44 |
| 06/17/2026 21:18 | 100 | 4.44 |
| 06/17/2026 21:16 | 100 | 4.45 |
| 06/17/2026 21:16 | 100 | 4.46 |
| 06/17/2026 21:15 | 20 | 4.47 |
| 06/17/2026 21:15 | 38 | 4.47 |
| 06/17/2026 21:13 | 90 | 4.48 |
| 06/17/2026 21:13 | 10 | 4.48 |
| 06/17/2026 21:13 | 100 | 4.48 |
| 06/17/2026 21:11 | 11 | 4.47 |
| 06/17/2026 21:11 | 11 | 4.47 |
| 06/17/2026 21:11 | 11 | 4.47 |
| 06/17/2026 21:08 | 20 | 4.48 |
| 06/17/2026 21:07 | 21 | 4.48 |
| 06/17/2026 21:07 | 21 | 4.48 |
| 06/17/2026 21:07 | 31 | 4.48 |
| 06/17/2026 21:07 | 20 | 4.48 |
| 06/17/2026 21:04 | 20 | 4.48 |
| 06/17/2026 21:01 | 400 | 4.50 |
| 06/17/2026 21:01 | 100 | 4.50 |
| 06/17/2026 21:01 | 100 | 4.50 |
| 06/17/2026 20:58 | 38 | 4.475 |
| 06/17/2026 20:58 | 100 | 4.475 |
| 06/17/2026 20:58 | 61 | 4.51 |
| 06/17/2026 20:58 | 39 | 4.51 |
| 06/17/2026 20:58 | 100 | 4.51 |
| 06/17/2026 20:58 | 100 | 4.51 |
| 06/17/2026 20:58 | 100 | 4.52 |
| 06/17/2026 20:58 | 24 | 4.53 |
| 06/17/2026 20:52 | 100 | 4.53 |
| 06/17/2026 20:52 | 200 | 4.50 |
| 06/17/2026 20:52 | 100 | 4.50 |
| 06/17/2026 20:52 | 500 | 4.50 |
| 06/17/2026 20:52 | 38 | 4.49 |
| 06/17/2026 20:52 | 38 | 4.49 |
| 06/17/2026 20:49 | 20 | 4.49 |
| 06/17/2026 20:48 | 21 | 4.49 |
| 06/17/2026 20:46 | 24 | 4.49 |
| 06/17/2026 20:46 | 5 | 4.49 |
| 06/17/2026 20:45 | 703 | 4.49 |
| 06/17/2026 20:45 | 38 | 4.50 |
| 06/17/2026 20:45 | 38 | 4.50 |
| 06/17/2026 20:45 | 1 | 4.50 |
| 06/17/2026 20:45 | 99 | 4.50 |
| 06/17/2026 20:45 | 1 | 4.50 |
| 06/17/2026 20:45 | 5 | 4.50 |
| 06/17/2026 20:45 | 95 | 4.50 |
| 06/17/2026 20:45 | 100 | 4.50 |
| 06/17/2026 20:45 | 100 | 4.50 |
| 06/17/2026 20:45 | 5 | 4.50 |
| 06/17/2026 20:45 | 300 | 4.50 |
| 06/17/2026 20:43 | 38 | 4.49 |
| 06/17/2026 20:40 | 100 | 4.49 |
| 06/17/2026 20:40 | 21 | 4.49 |
| 06/17/2026 20:39 | 22 | 4.49 |
| 06/17/2026 20:39 | 21 | 4.495 |
| 06/17/2026 20:39 | 23 | 4.495 |
| 06/17/2026 20:38 | 100 | 4.50 |
| 06/17/2026 20:34 | 5 | 4.46 |
| 06/17/2026 20:33 | 21 | 4.475 |
| 06/17/2026 20:33 | 20 | 4.475 |
| 06/17/2026 20:29 | 3 | 4.49 |
| 06/17/2026 20:29 | 7 | 4.49 |
| 06/17/2026 20:29 | 100 | 4.505 |
| 06/17/2026 20:29 | 21 | 4.49 |
| 06/17/2026 20:29 | 69 | 4.49 |
| 06/17/2026 20:29 | 52 | 4.49 |
| 06/17/2026 20:28 | 100 | 4.51 |
| 06/17/2026 20:28 | 100 | 4.51 |
| 06/17/2026 20:28 | 100 | 4.51 |
| 06/17/2026 20:28 | 100 | 4.51 |
| 06/17/2026 20:28 | 100 | 4.51 |
| 06/17/2026 20:28 | 21 | 4.545 |
| 06/17/2026 20:28 | 100 | 4.545 |
| 06/17/2026 20:28 | 100 | 4.545 |
| 06/17/2026 20:28 | 100 | 4.555 |
| 06/17/2026 20:28 | 100 | 4.555 |
| 06/17/2026 20:28 | 100 | 4.555 |
| 06/17/2026 20:28 | 100 | 4.555 |
| 06/17/2026 20:28 | 100 | 4.555 |
| 06/17/2026 20:28 | 100 | 4.555 |
| 06/17/2026 20:28 | 100 | 4.555 |
| 06/17/2026 20:28 | 100 | 4.54 |
| 06/17/2026 20:28 | 164 | 4.52 |
| 06/17/2026 20:28 | 6082 | 4.52 |
| 06/17/2026 20:28 | 418 | 4.52 |
| 06/17/2026 20:28 | 391 | 4.52 |
| 06/17/2026 20:28 | 391 | 4.52 |
| 06/17/2026 20:28 | 1200 | 4.52 |
| 06/17/2026 20:28 | 1200 | 4.52 |
| 06/17/2026 20:28 | 1200 | 4.52 |
| 06/17/2026 20:28 | 1200 | 4.52 |
| 06/17/2026 20:28 | 3500 | 4.52 |
| 06/17/2026 20:28 | 1100 | 4.52 |
| 06/17/2026 20:28 | 100 | 4.52 |
| 06/17/2026 20:28 | 369 | 4.52 |
| 06/17/2026 20:28 | 731 | 4.52 |
| 06/17/2026 20:28 | 369 | 4.52 |
| 06/17/2026 20:28 | 100 | 4.52 |
| 06/17/2026 20:28 | 117 | 4.52 |
| 06/17/2026 20:28 | 714 | 4.52 |
| 06/17/2026 20:28 | 369 | 4.52 |
| 06/17/2026 20:28 | 117 | 4.52 |
| 06/17/2026 20:28 | 1200 | 4.52 |
| 06/17/2026 20:28 | 1083 | 4.52 |
| 06/17/2026 20:28 | 117 | 4.52 |
| 06/17/2026 20:28 | 1045 | 4.52 |
| 06/17/2026 20:28 | 38 | 4.52 |
| 06/17/2026 20:28 | 200 | 4.52 |
| 06/17/2026 20:28 | 1000 | 4.52 |
| 06/17/2026 20:28 | 100 | 4.52 |
| 06/17/2026 20:28 | 100 | 4.52 |
| 06/17/2026 20:28 | 1200 | 4.52 |
| 06/17/2026 20:28 | 38 | 4.52 |
| 06/17/2026 20:28 | 1162 | 4.52 |
| 06/17/2026 20:28 | 38 | 4.52 |
| 06/17/2026 20:28 | 1123 | 4.52 |
| 06/17/2026 20:28 | 1 | 4.52 |
| 06/17/2026 20:28 | 76 | 4.52 |
| 06/17/2026 20:28 | 1 | 4.52 |
| 06/17/2026 20:28 | 439 | 4.52 |
| 06/17/2026 20:28 | 200 | 4.52 |
| 06/17/2026 20:28 | 122 | 4.52 |
| 06/17/2026 20:28 | 200 | 4.52 |
| 06/17/2026 20:28 | 38 | 4.52 |
| 06/17/2026 20:28 | 100 | 4.52 |
| 06/17/2026 20:28 | 100 | 4.52 |
| 06/17/2026 20:28 | 339 | 4.52 |
| 06/17/2026 20:28 | 706 | 4.52 |
| 06/17/2026 20:28 | 38 | 4.52 |
| 06/17/2026 20:28 | 62 | 4.52 |
| 06/17/2026 20:28 | 394 | 4.52 |
| 06/17/2026 20:28 | 200 | 4.52 |
| 06/17/2026 20:28 | 1200 | 4.52 |
| 06/17/2026 20:28 | 300 | 4.51 |
| 06/17/2026 20:28 | 100 | 4.51 |
| 06/17/2026 20:28 | 7 | 4.52 |
| 06/17/2026 20:28 | 986 | 4.52 |
| 06/17/2026 20:28 | 32 | 4.52 |
| 06/17/2026 20:28 | 10 | 4.515 |
| 06/17/2026 20:28 | 38 | 4.515 |
| 06/17/2026 20:28 | 38 | 4.515 |
| 06/17/2026 20:28 | 70 | 4.515 |
| 06/17/2026 20:28 | 30 | 4.515 |
| 06/17/2026 20:28 | 10 | 4.515 |
| 06/17/2026 20:28 | 38 | 4.515 |
| 06/17/2026 20:28 | 100 | 4.515 |
| 06/17/2026 20:28 | 38 | 4.515 |
| 06/17/2026 20:28 | 21 | 4.515 |
| 06/17/2026 20:28 | 10 | 4.515 |
| 06/17/2026 20:28 | 38 | 4.515 |
| 06/17/2026 20:28 | 38 | 4.515 |
| 06/17/2026 20:28 | 182 | 4.52 |
| 06/17/2026 20:28 | 4999 | 4.52 |
| 06/17/2026 20:28 | 1100 | 4.52 |
| 06/17/2026 20:28 | 100 | 4.52 |
| 06/17/2026 20:28 | 3031 | 4.52 |
| 06/17/2026 20:28 | 1100 | 4.52 |
| 06/17/2026 20:28 | 100 | 4.52 |
| 06/17/2026 20:28 | 370 | 4.52 |
| 06/17/2026 20:28 | 129 | 4.52 |
| 06/17/2026 20:28 | 300 | 4.52 |
| 06/17/2026 20:28 | 771 | 4.52 |
| 06/17/2026 20:28 | 30 | 4.52 |
| 06/17/2026 20:28 | 1170 | 4.52 |
| 06/17/2026 20:28 | 100 | 4.52 |
| 06/17/2026 20:28 | 199 | 4.52 |
| 06/17/2026 20:28 | 100 | 4.52 |
| 06/17/2026 20:28 | 801 | 4.52 |
| 06/17/2026 20:28 | 100 | 4.52 |
| 06/17/2026 20:28 | 801 | 4.52 |
| 06/17/2026 20:28 | 801 | 4.52 |
| 06/17/2026 20:28 | 369 | 4.52 |
| 06/17/2026 20:27 | 199 | 4.51 |
| 06/17/2026 20:27 | 101 | 4.51 |
| 06/17/2026 20:27 | 100 | 4.51 |
| 06/17/2026 20:27 | 100 | 4.50 |
| 06/17/2026 20:27 | 300 | 4.50 |
| 06/17/2026 20:24 | 23 | 4.485 |
| 06/17/2026 20:24 | 38 | 4.485 |
| 06/17/2026 20:23 | 81 | 4.47 |
| 06/17/2026 20:11 | 100 | 4.475 |
| 06/17/2026 20:11 | 100 | 4.46 |
| 06/17/2026 20:11 | 100 | 4.45 |
| 06/17/2026 20:11 | 100 | 4.45 |
| 06/17/2026 20:10 | 100 | 4.44 |
| 06/17/2026 20:10 | 100 | 4.42 |
| 06/17/2026 20:10 | 100 | 4.42 |
| 06/17/2026 20:10 | 100 | 4.42 |
| 06/17/2026 20:10 | 100 | 4.43 |
| 06/17/2026 20:04 | 10 | 4.445 |
| 06/17/2026 20:04 | 38 | 4.445 |
| 06/17/2026 20:04 | 38 | 4.445 |
| 06/17/2026 20:03 | 38 | 4.445 |
| 06/17/2026 20:03 | 38 | 4.445 |
| 06/17/2026 20:03 | 10 | 4.445 |
| 06/17/2026 20:03 | 38 | 4.445 |
| 06/17/2026 20:03 | 38 | 4.445 |
| 06/17/2026 20:02 | 6 | 4.445 |
| 06/17/2026 19:57 | 100 | 4.48 |
| 06/17/2026 19:48 | 20 | 4.49 |
| 06/17/2026 19:45 | 21 | 4.49 |
| 06/17/2026 19:45 | 39 | 4.49 |
| 06/17/2026 19:45 | 20 | 4.49 |
| 06/17/2026 19:43 | 76 | 4.49 |
| 06/17/2026 19:43 | 200 | 4.49 |
| 06/17/2026 19:43 | 148 | 4.49 |
| 06/17/2026 19:43 | 52 | 4.49 |
| 06/17/2026 19:43 | 200 | 4.49 |
| 06/17/2026 19:43 | 100 | 4.49 |
| 06/17/2026 19:43 | 100 | 4.49 |
| 06/17/2026 19:43 | 20 | 4.495 |
| 06/17/2026 19:42 | 100 | 4.49 |
| 06/17/2026 19:42 | 100 | 4.49 |
| 06/17/2026 19:40 | 20 | 4.48 |
| 06/17/2026 19:40 | 38 | 4.48 |
| 06/17/2026 19:35 | 100 | 4.46 |
| 06/17/2026 19:35 | 100 | 4.47 |
| 06/17/2026 19:34 | 31 | 4.48 |
| 06/17/2026 19:34 | 100 | 4.47 |
| 06/17/2026 19:34 | 20 | 4.48 |
| 06/17/2026 19:30 | 75 | 4.48 |
| 06/17/2026 19:30 | 21 | 4.485 |
| 06/17/2026 19:30 | 21 | 4.485 |
| 06/17/2026 19:29 | 30 | 4.52 |
| 06/17/2026 19:29 | 300 | 4.50 |
| 06/17/2026 19:29 | 300 | 4.50 |
| 06/17/2026 19:29 | 31 | 4.455 |
| 06/17/2026 19:28 | 100 | 4.47 |
| 06/17/2026 19:28 | 38 | 4.48 |
| 06/17/2026 19:28 | 108 | 4.48 |
| 06/17/2026 19:28 | 63 | 4.48 |
| 06/17/2026 19:27 | 21 | 4.485 |
| 06/17/2026 19:27 | 526 | 4.47 |
| 06/17/2026 19:27 | 374 | 4.47 |
| 06/17/2026 19:27 | 20 | 4.47 |
| 06/17/2026 19:27 | 130 | 4.48 |
| 06/17/2026 19:27 | 7 | 4.47 |
| 06/17/2026 19:27 | 93 | 4.47 |
| 06/17/2026 19:25 | 38 | 4.485 |
| 06/17/2026 19:25 | 100 | 4.49 |
| 06/17/2026 19:25 | 100 | 4.49 |
| 06/17/2026 19:25 | 24 | 4.49 |
| 06/17/2026 19:25 | 99 | 4.49 |
| 06/17/2026 19:25 | 24 | 4.495 |
| 06/17/2026 19:25 | 38 | 4.495 |
| 06/17/2026 19:25 | 38 | 4.495 |
| 06/17/2026 19:23 | 675 | 4.50 |
| 06/17/2026 19:23 | 200 | 4.50 |
| 06/17/2026 19:23 | 300 | 4.50 |
| 06/17/2026 19:23 | 100 | 4.50 |
| 06/17/2026 19:23 | 300 | 4.50 |
| 06/17/2026 19:23 | 1200 | 4.50 |
| 06/17/2026 19:22 | 10 | 4.49 |
| 06/17/2026 19:22 | 200 | 4.49 |
| 06/17/2026 19:22 | 1 | 4.49 |
| 06/17/2026 19:21 | 100 | 4.49 |
| 06/17/2026 19:21 | 100 | 4.49 |
| 06/17/2026 19:21 | 1 | 4.49 |
| 06/17/2026 19:21 | 36 | 4.49 |
| 06/17/2026 19:21 | 200 | 4.49 |
| 06/17/2026 19:21 | 114 | 4.49 |
| 06/17/2026 19:21 | 86 | 4.49 |
| 06/17/2026 19:21 | 14 | 4.49 |
| 06/17/2026 19:21 | 300 | 4.49 |
| 06/17/2026 19:21 | 100 | 4.49 |
| 06/17/2026 19:21 | 100 | 4.49 |
| 06/17/2026 19:21 | 100 | 4.49 |
| 06/17/2026 19:21 | 100 | 4.49 |
| 06/17/2026 19:21 | 72 | 4.49 |
| 06/17/2026 19:21 | 1 | 4.49 |
| 06/17/2026 19:17 | 100 | 4.49 |
| 06/17/2026 19:17 | 40 | 4.49 |
| 06/17/2026 19:17 | 20 | 4.49 |
| 06/17/2026 19:16 | 47 | 4.49 |
| 06/17/2026 19:16 | 100 | 4.49 |
| 06/17/2026 19:16 | 15 | 4.49 |
| 06/17/2026 19:16 | 85 | 4.49 |
| 06/17/2026 19:16 | 100 | 4.49 |
| 06/17/2026 19:16 | 100 | 4.49 |
| 06/17/2026 19:16 | 162 | 4.495 |
| 06/17/2026 19:16 | 38 | 4.495 |
| 06/17/2026 19:16 | 20 | 4.495 |
| 06/17/2026 19:16 | 200 | 4.50 |
| 06/17/2026 19:16 | 100 | 4.50 |
| 06/17/2026 19:16 | 4038 | 4.50 |
| 06/17/2026 19:16 | 1362 | 4.50 |
| 06/17/2026 19:16 | 100 | 4.50 |
| 06/17/2026 19:16 | 38 | 4.50 |
| 06/17/2026 19:16 | 3300 | 4.50 |
| 06/17/2026 19:16 | 600 | 4.50 |
| 06/17/2026 19:16 | 900 | 4.50 |
| 06/17/2026 19:16 | 300 | 4.50 |
| 06/17/2026 19:16 | 1500 | 4.50 |
| 06/17/2026 19:16 | 76 | 4.50 |
| 06/17/2026 19:16 | 1424 | 4.50 |
| 06/17/2026 19:16 | 76 | 4.50 |
| 06/17/2026 19:16 | 300 | 4.50 |
| 06/17/2026 19:16 | 1500 | 4.50 |
| 06/17/2026 19:15 | 32 | 4.495 |
| 06/17/2026 19:15 | 38 | 4.495 |
| 06/17/2026 19:15 | 20 | 4.495 |
| 06/17/2026 19:14 | 25 | 4.50 |
| 06/17/2026 19:14 | 21 | 4.51 |
| 06/17/2026 19:13 | 22 | 4.51 |
| 06/17/2026 19:13 | 23 | 4.51 |
| 06/17/2026 19:12 | 80 | 4.50 |
| 06/17/2026 19:12 | 120 | 4.50 |
| 06/17/2026 19:12 | 2 | 4.50 |
| 06/17/2026 19:12 | 378 | 4.50 |
| 06/17/2026 19:12 | 22 | 4.50 |
| 06/17/2026 19:10 | 116 | 4.50 |
| 06/17/2026 19:10 | 20 | 4.495 |
| 06/17/2026 19:09 | 22 | 4.50 |
| 06/17/2026 19:09 | 62 | 4.50 |
| 06/17/2026 19:08 | 38 | 4.50 |
| 06/17/2026 19:08 | 32 | 4.50 |
| 06/17/2026 19:08 | 19 | 4.50 |
| 06/17/2026 19:08 | 78 | 4.50 |
| 06/17/2026 19:08 | 100 | 4.50 |
| 06/17/2026 19:08 | 26 | 4.50 |
| 06/17/2026 19:08 | 174 | 4.50 |
| 06/17/2026 19:07 | 100 | 4.50 |
| 06/17/2026 19:07 | 100 | 4.50 |
| 06/17/2026 19:07 | 100 | 4.50 |
| 06/17/2026 19:07 | 20 | 4.50 |
| 06/17/2026 19:07 | 80 | 4.50 |
| 06/17/2026 19:07 | 38 | 4.505 |
| 06/17/2026 19:07 | 38 | 4.505 |
| 06/17/2026 19:07 | 30 | 4.505 |
| 06/17/2026 19:07 | 20 | 4.505 |
| 06/17/2026 19:07 | 111 | 4.50 |
| 06/17/2026 19:07 | 500 | 4.50 |
| 06/17/2026 19:03 | 100 | 4.52 |
| 06/17/2026 19:03 | 100 | 4.53 |
| 06/17/2026 19:03 | 100 | 4.53 |
| 06/17/2026 19:03 | 100 | 4.53 |
| 06/17/2026 19:03 | 100 | 4.53 |
| 06/17/2026 19:03 | 5 | 4.53 |
| 06/17/2026 19:03 | 32 | 4.53 |
| 06/17/2026 19:03 | 38 | 4.53 |
| 06/17/2026 19:03 | 19 | 4.53 |
| 06/17/2026 19:03 | 100 | 4.53 |
| 06/17/2026 19:03 | 100 | 4.555 |
| 06/17/2026 19:03 | 100 | 4.555 |
| 06/17/2026 19:03 | 200 | 4.55 |
| 06/17/2026 19:03 | 100 | 4.54 |
| 06/17/2026 19:03 | 400 | 4.54 |
| 06/17/2026 19:03 | 200 | 4.52 |
| 06/17/2026 19:02 | 100 | 4.51 |
| 06/17/2026 19:02 | 22 | 4.51 |
| 06/17/2026 19:01 | 1 | 4.52 |
| 06/17/2026 19:00 | 400 | 4.52 |
| 06/17/2026 18:58 | 16 | 4.51 |
| 06/17/2026 18:58 | 58 | 4.50 |
| 06/17/2026 18:58 | 4 | 4.50 |
| 06/17/2026 18:58 | 47 | 4.50 |
| 06/17/2026 18:58 | 47 | 4.50 |
| 06/17/2026 18:58 | 11 | 4.50 |
| 06/17/2026 18:58 | 47 | 4.50 |
| 06/17/2026 18:58 | 47 | 4.50 |
| 06/17/2026 18:58 | 47 | 4.50 |
| 06/17/2026 18:58 | 100 | 4.50 |
| 06/17/2026 18:58 | 100 | 4.50 |
| 06/17/2026 18:58 | 49 | 4.50 |
| 06/17/2026 18:58 | 2 | 4.50 |
| 06/17/2026 18:58 | 5 | 4.50 |
| 06/17/2026 18:58 | 25 | 4.50 |
| 06/17/2026 18:58 | 24 | 4.50 |
| 06/17/2026 18:58 | 23 | 4.50 |
| 06/17/2026 18:58 | 23 | 4.50 |
| 06/17/2026 18:58 | 24 | 4.50 |
| 06/17/2026 18:58 | 24 | 4.50 |
| 06/17/2026 18:58 | 45 | 4.50 |
| 06/17/2026 18:53 | 24 | 4.51 |
| 06/17/2026 18:53 | 23 | 4.51 |
| 06/17/2026 18:53 | 88 | 4.51 |
| 06/17/2026 18:53 | 100 | 4.51 |
| 06/17/2026 18:53 | 100 | 4.51 |
| 06/17/2026 18:51 | 500 | 4.51 |
| 06/17/2026 18:51 | 117 | 4.50 |
| 06/17/2026 18:51 | 200 | 4.50 |
| 06/17/2026 18:49 | 23 | 4.50 |
| 06/17/2026 18:49 | 1 | 4.50 |
| 06/17/2026 18:48 | 100 | 4.51 |
| 06/17/2026 18:48 | 38 | 4.51 |
| 06/17/2026 18:48 | 23 | 4.51 |
| 06/17/2026 18:48 | 1 | 4.51 |
| 06/17/2026 18:48 | 15 | 4.51 |
| 06/17/2026 18:48 | 6 | 4.52 |
| 06/17/2026 18:46 | 1 | 4.51 |
| 06/17/2026 18:41 | 100 | 4.52 |
| 06/17/2026 18:41 | 100 | 4.51 |
| 06/17/2026 18:41 | 300 | 4.51 |
| 06/17/2026 18:41 | 100 | 4.51 |
| 06/17/2026 18:41 | 100 | 4.51 |
| 06/17/2026 18:41 | 80 | 4.50 |
| 06/17/2026 18:38 | 100 | 4.51 |
| 06/17/2026 18:38 | 59 | 4.52 |
| 06/17/2026 18:37 | 100 | 4.53 |
| 06/17/2026 18:37 | 41 | 4.54 |
| 06/17/2026 18:37 | 59 | 4.54 |
| 06/17/2026 18:37 | 100 | 4.53 |
| 06/17/2026 18:37 | 20 | 4.52 |
| 06/17/2026 18:34 | 500 | 4.50 |
| 06/17/2026 18:31 | 68 | 4.50 |
| 06/17/2026 18:31 | 100 | 4.51 |
| 06/17/2026 18:31 | 100 | 4.51 |
| 06/17/2026 18:30 | 1 | 4.52 |
| 06/17/2026 18:30 | 100 | 4.53 |
| 06/17/2026 18:30 | 71 | 4.53 |
| 06/17/2026 18:30 | 41 | 4.55 |
| 06/17/2026 18:25 | 8 | 4.57 |
| 06/17/2026 18:25 | 18 | 4.57 |
| 06/17/2026 18:25 | 54 | 4.57 |
| 06/17/2026 18:23 | 100 | 4.58 |
| 06/17/2026 18:23 | 142 | 4.58 |
| 06/17/2026 18:23 | 100 | 4.59 |
| 06/17/2026 18:23 | 100 | 4.59 |
| 06/17/2026 18:23 | 300 | 4.59 |
| 06/17/2026 18:23 | 100 | 4.585 |
| 06/17/2026 18:22 | 100 | 4.57 |
| 06/17/2026 18:22 | 100 | 4.57 |
| 06/17/2026 18:22 | 300 | 4.57 |
| 06/17/2026 18:21 | 500 | 4.54 |
| 06/17/2026 18:20 | 300 | 4.54 |
| 06/17/2026 18:20 | 100 | 4.54 |
| 06/17/2026 18:20 | 200 | 4.53 |
| 06/17/2026 18:20 | 300 | 4.50 |
| 06/17/2026 18:20 | 120 | 4.50 |
| 06/17/2026 18:20 | 400 | 4.47 |
| 06/17/2026 18:20 | 800 | 4.47 |
| 06/17/2026 18:19 | 800 | 4.47 |
| 06/17/2026 18:18 | 100 | 4.46 |
| 06/17/2026 18:18 | 100 | 4.46 |
| 06/17/2026 18:18 | 100 | 4.47 |
| 06/17/2026 18:18 | 100 | 4.47 |
| 06/17/2026 18:18 | 100 | 4.47 |
| 06/17/2026 18:18 | 100 | 4.48 |
| 06/17/2026 18:16 | 20 | 4.475 |
| 06/17/2026 18:15 | 21 | 4.475 |
| 06/17/2026 18:06 | 1 | 4.46 |
| 06/17/2026 18:06 | 1 | 4.46 |
| 06/17/2026 18:06 | 71 | 4.46 |
| 06/17/2026 17:59 | 23 | 4.43 |
| 06/17/2026 17:58 | 20 | 4.44 |
| 06/17/2026 17:57 | 100 | 4.42 |
| 06/17/2026 17:57 | 100 | 4.43 |
| 06/17/2026 17:56 | 20 | 4.445 |
| 06/17/2026 17:56 | 20 | 4.445 |
| 06/17/2026 17:56 | 100 | 4.43 |
| 06/17/2026 17:55 | 21 | 4.445 |
| 06/17/2026 17:55 | 32 | 4.445 |
| 06/17/2026 17:55 | 20 | 4.445 |
| 06/17/2026 17:53 | 100 | 4.43 |
| 06/17/2026 17:52 | 20 | 4.45 |
| 06/17/2026 17:52 | 139 | 4.44 |
| 06/17/2026 17:52 | 26 | 4.44 |
| 06/17/2026 17:51 | 1 | 4.44 |
| 06/17/2026 17:51 | 2 | 4.44 |
| 06/17/2026 17:51 | 1 | 4.44 |
| 06/17/2026 17:51 | 1 | 4.44 |
| 06/17/2026 17:51 | 1 | 4.44 |
| 06/17/2026 17:51 | 1 | 4.44 |
| 06/17/2026 17:51 | 1 | 4.44 |
| 06/17/2026 17:51 | 22 | 4.44 |
| 06/17/2026 17:51 | 100 | 4.43 |
| 06/17/2026 17:51 | 100 | 4.41 |
| 06/17/2026 17:51 | 80 | 4.41 |
| 06/17/2026 17:37 | 100 | 4.39 |
| 06/17/2026 17:28 | 1726 | 4.39 |
| 06/17/2026 17:28 | 274 | 4.39 |
| 06/17/2026 17:28 | 200 | 4.39 |
| 06/17/2026 17:28 | 100 | 4.39 |
| 06/17/2026 17:28 | 100 | 4.39 |
| 06/17/2026 17:25 | 21 | 4.36 |
| 06/17/2026 17:25 | 100 | 4.35 |
| 06/17/2026 17:25 | 100 | 4.35 |
| 06/17/2026 17:25 | 100 | 4.35 |
| 06/17/2026 17:25 | 400 | 4.35 |
| 06/17/2026 17:25 | 100 | 4.36 |
| 06/17/2026 17:19 | 225 | 4.38 |
| 06/17/2026 17:19 | 100 | 4.38 |
| 06/17/2026 17:07 | 100 | 4.42 |
| 06/17/2026 17:07 | 7285 | 4.42 |
| 06/17/2026 17:07 | 445 | 4.42 |
| 06/17/2026 17:06 | 10 | 4.43 |
| 06/17/2026 17:01 | 20 | 4.42 |
| 06/17/2026 17:00 | 1550 | 4.45 |
| 06/17/2026 17:00 | 100 | 4.45 |
| 06/17/2026 16:59 | 20 | 4.46 |
| 06/17/2026 16:59 | 100 | 4.46 |
| 06/17/2026 16:59 | 53 | 4.46 |
| 06/17/2026 16:52 | 80 | 4.47 |
| 06/17/2026 16:50 | 29 | 4.445 |
| 06/17/2026 16:50 | 20 | 4.445 |
| 06/17/2026 16:50 | 100 | 4.45 |
| 06/17/2026 16:47 | 100 | 4.45 |
| 06/17/2026 16:47 | 100 | 4.445 |
| 06/17/2026 16:46 | 20 | 4.445 |
| 06/17/2026 16:45 | 38 | 4.42 |
| 06/17/2026 16:45 | 14 | 4.42 |
| 06/17/2026 16:45 | 24 | 4.42 |
| 06/17/2026 16:45 | 38 | 4.42 |
| 06/17/2026 16:45 | 38 | 4.42 |
| 06/17/2026 16:45 | 80 | 4.38 |
| 06/17/2026 16:45 | 100 | 4.39 |
| 06/17/2026 16:45 | 20 | 4.405 |
| 06/17/2026 16:43 | 20 | 4.405 |
| 06/17/2026 16:41 | 38 | 4.395 |
| 06/17/2026 16:41 | 34 | 4.395 |
| 06/17/2026 16:41 | 20 | 4.395 |
| 06/17/2026 16:40 | 89 | 4.39 |
| 06/17/2026 16:40 | 100 | 4.38 |
| 06/17/2026 16:39 | 33 | 4.375 |
| 06/17/2026 16:38 | 32 | 4.375 |
| 06/17/2026 16:38 | 2500 | 4.37 |
| 06/17/2026 16:32 | 20 | 4.36 |
| 06/17/2026 16:32 | 275 | 4.36 |
| 06/17/2026 16:31 | 100 | 4.34 |
| 06/17/2026 16:30 | 10 | 4.35 |
| 06/17/2026 16:30 | 90 | 4.35 |
| 06/17/2026 16:30 | 10 | 4.35 |
| 06/17/2026 16:30 | 100 | 4.38 |
| 06/17/2026 16:30 | 20 | 4.38 |
| 06/17/2026 16:30 | 20 | 4.39 |
| 06/17/2026 16:27 | 3 | 4.39 |
| 06/17/2026 16:25 | 162 | 4.39 |
| 06/17/2026 16:25 | 38 | 4.39 |
| 06/17/2026 16:25 | 62 | 4.40 |
| 06/17/2026 16:25 | 38 | 4.40 |
| 06/17/2026 16:24 | 24 | 4.40 |
| 06/17/2026 16:24 | 38 | 4.40 |
| 06/17/2026 16:24 | 38 | 4.40 |
| 06/17/2026 16:22 | 100 | 4.40 |
| 06/17/2026 16:21 | 38 | 4.405 |
| 06/17/2026 16:20 | 85 | 4.39 |
| 06/17/2026 16:20 | 15 | 4.39 |
| 06/17/2026 16:20 | 100 | 4.40 |
| 06/17/2026 16:16 | 261 | 4.44 |
| 06/17/2026 16:15 | 100 | 4.40 |
| 06/17/2026 16:15 | 100 | 4.40 |
| 06/17/2026 16:14 | 24 | 4.40 |
| 06/17/2026 16:14 | 38 | 4.40 |
| 06/17/2026 16:14 | 38 | 4.40 |
| 06/17/2026 16:14 | 250 | 4.40 |
| 06/17/2026 16:14 | 250 | 4.40 |
| 06/17/2026 16:14 | 100 | 4.40 |
| 06/17/2026 16:14 | 200 | 4.41 |
| 06/17/2026 16:13 | 478 | 4.43 |
| 06/17/2026 16:13 | 322 | 4.43 |
| 06/17/2026 16:09 | 20 | 4.455 |
| 06/17/2026 16:05 | 182 | 4.45 |
| 06/17/2026 16:05 | 318 | 4.45 |
| 06/17/2026 16:04 | 100 | 4.45 |
| 06/17/2026 16:04 | 12 | 4.48 |
| 06/17/2026 16:04 | 25 | 4.48 |
| 06/17/2026 16:04 | 4 | 4.48 |
| 06/17/2026 16:02 | 21 | 4.51 |
| 06/17/2026 16:01 | 100 | 4.53 |
| 06/17/2026 16:01 | 203 | 4.54 |
| 06/17/2026 16:01 | 297 | 4.54 |
| 06/17/2026 15:59 | 100 | 4.48 |
| 06/17/2026 15:54 | 1700 | 4.45 |
| 06/17/2026 15:54 | 100 | 4.45 |
| 06/17/2026 15:54 | 100 | 4.46 |
| 06/17/2026 15:54 | 1800 | 4.46 |
| 06/17/2026 15:54 | 3600 | 4.46 |
| 06/17/2026 15:54 | 200 | 4.45 |
| 06/17/2026 15:54 | 1000 | 4.45 |
| 06/17/2026 15:54 | 100 | 4.46 |
| 06/17/2026 15:54 | 300 | 4.49 |
| 06/17/2026 15:54 | 62 | 4.49 |
| 06/17/2026 15:54 | 240 | 4.49 |
| 06/17/2026 15:54 | 1 | 4.50 |
| 06/17/2026 15:54 | 300 | 4.50 |
| 06/17/2026 15:54 | 50 | 4.50 |
| 06/17/2026 15:53 | 100 | 4.52 |
| 06/17/2026 15:53 | 100 | 4.55 |
| 06/17/2026 15:47 | 400 | 4.63 |
| 06/17/2026 15:47 | 300 | 4.63 |
| 06/17/2026 15:46 | 100 | 4.64 |
| 06/17/2026 15:45 | 22 | 4.66 |
| 06/17/2026 15:45 | 100 | 4.65 |
| 06/17/2026 15:45 | 100 | 4.66 |
| 06/17/2026 15:45 | 100 | 4.66 |
| 06/17/2026 15:45 | 22 | 4.66 |
| 06/17/2026 15:45 | 100 | 4.65 |
| 06/17/2026 15:45 | 62 | 4.65 |
| 06/17/2026 15:45 | 38 | 4.65 |
| 06/17/2026 15:44 | 100 | 4.65 |
| 06/17/2026 15:44 | 100 | 4.66 |
| 06/17/2026 15:44 | 38 | 4.66 |
| 06/17/2026 15:44 | 24 | 4.66 |
| 06/17/2026 15:44 | 38 | 4.66 |
| 06/17/2026 15:44 | 38 | 4.66 |
| 06/17/2026 15:44 | 300 | 4.66 |
| 06/17/2026 15:44 | 200 | 4.66 |
| 06/17/2026 15:43 | 100 | 4.64 |
| 06/17/2026 15:43 | 400 | 4.66 |
| 06/17/2026 15:43 | 1000 | 4.67 |
| 06/17/2026 15:43 | 1000 | 4.66 |
| 06/17/2026 15:43 | 100 | 4.64 |
| 06/17/2026 15:43 | 500 | 4.63 |
| 06/17/2026 15:43 | 100 | 4.62 |
| 06/17/2026 15:43 | 100 | 4.62 |
| 06/17/2026 15:43 | 37 | 4.60 |
| 06/17/2026 15:43 | 63 | 4.60 |
| 06/17/2026 15:43 | 325 | 4.59 |
| 06/17/2026 15:42 | 1100 | 4.58 |
| 06/17/2026 15:42 | 100 | 4.58 |
| 06/17/2026 15:42 | 100 | 4.55 |
| 06/17/2026 15:39 | 38 | 4.545 |
| 06/17/2026 15:35 | 100 | 4.60 |
| 06/17/2026 15:35 | 200 | 4.60 |
| 06/17/2026 15:35 | 100 | 4.58 |
| 06/17/2026 15:35 | 200 | 4.58 |
| 06/17/2026 15:35 | 100 | 4.55 |
| 06/17/2026 15:35 | 400 | 4.51 |
| 06/17/2026 15:35 | 36 | 4.47 |
| 06/17/2026 15:35 | 38 | 4.47 |
| 06/17/2026 15:30 | 1 | 4.49 |
| 06/17/2026 15:30 | 49 | 4.435 |
| 06/17/2026 15:30 | 10 | 4.435 |
| 06/17/2026 15:30 | 10 | 4.435 |
| 06/17/2026 15:30 | 10 | 4.435 |
| 06/17/2026 15:30 | 10 | 4.435 |
| 06/17/2026 15:30 | 10 | 4.435 |
| 06/17/2026 15:30 | 38 | 4.435 |
| 06/17/2026 15:30 | 10 | 4.435 |
| 06/17/2026 15:30 | 10 | 4.435 |
| 06/17/2026 15:30 | 38 | 4.435 |
| 06/17/2026 15:30 | 38 | 4.435 |
| 06/17/2026 15:30 | 38 | 4.435 |
| 06/17/2026 15:30 | 38 | 4.435 |
| 06/17/2026 15:30 | 5 | 4.44 |
| 06/17/2026 15:30 | 17508 | 4.45 |
| 06/17/2026 14:36 | 15 | 4.49 |
| 06/17/2026 13:00 | 12 | 4.34 |