Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.64
+0.17
(
+4.90% )
|
3.63
|
400 |
3.65
|
14,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.64 |
| 08/15/2026 01:43 | 15 | 3.74 |
| 08/15/2026 01:35 | 166 | 3.74 |
| 08/15/2026 01:35 | 34 | 3.76 |
| 08/15/2026 01:18 | 10 | 3.76 |
| 08/14/2026 23:20 | � | 3.64 |
| 08/14/2026 22:44 | 265 | 3.70 |
| 08/14/2026 22:35 | 8 | 3.71 |
| 08/14/2026 22:35 | 1 | 3.71 |
| 08/14/2026 22:32 | 7 | 3.71 |
| 08/14/2026 22:30 | � | 3.64 |
| 08/14/2026 22:00 | � | 3.64 |
| 08/14/2026 22:00 | 12714 | 3.64 |
| 08/14/2026 21:59 | 7 | 3.635 |
| 08/14/2026 21:59 | 3300 | 3.65 |
| 08/14/2026 21:59 | 9 | 3.63 |
| 08/14/2026 21:59 | 1 | 3.63 |
| 08/14/2026 21:59 | 1 | 3.63 |
| 08/14/2026 21:59 | 166 | 3.63 |
| 08/14/2026 21:59 | 3 | 3.63 |
| 08/14/2026 21:59 | 1 | 3.63 |
| 08/14/2026 21:58 | 1 | 3.625 |
| 08/14/2026 21:58 | 1 | 3.625 |
| 08/14/2026 21:58 | 4 | 3.64 |
| 08/14/2026 21:58 | 5 | 3.64 |
| 08/14/2026 21:58 | 181 | 3.64 |
| 08/14/2026 21:58 | 8115 | 3.65 |
| 08/14/2026 21:58 | 100 | 3.64 |
| 08/14/2026 21:58 | 500 | 3.635 |
| 08/14/2026 21:58 | 25 | 3.62 |
| 08/14/2026 21:58 | 5 | 3.61 |
| 08/14/2026 21:58 | 1072 | 3.61 |
| 08/14/2026 21:58 | 200 | 3.61 |
| 08/14/2026 21:58 | 9 | 3.61 |
| 08/14/2026 21:58 | 4 | 3.61 |
| 08/14/2026 21:58 | 1 | 3.605 |
| 08/14/2026 21:58 | 1 | 3.605 |
| 08/14/2026 21:58 | 252 | 3.60 |
| 08/14/2026 21:58 | 84 | 3.60 |
| 08/14/2026 21:58 | 1 | 3.60 |
| 08/14/2026 21:58 | 300 | 3.61 |
| 08/14/2026 21:58 | 293 | 3.61 |
| 08/14/2026 21:58 | 7 | 3.61 |
| 08/14/2026 21:58 | 145 | 3.61 |
| 08/14/2026 21:58 | 1 | 3.61 |
| 08/14/2026 21:57 | 100 | 3.61 |
| 08/14/2026 21:57 | 52 | 3.61 |
| 08/14/2026 21:57 | 20 | 3.61 |
| 08/14/2026 21:57 | 20 | 3.61 |
| 08/14/2026 21:57 | 97 | 3.61 |
| 08/14/2026 21:57 | 91 | 3.61 |
| 08/14/2026 21:57 | 6 | 3.61 |
| 08/14/2026 21:57 | 4165 | 3.61 |
| 08/14/2026 21:57 | 1828 | 3.61 |
| 08/14/2026 21:57 | 1 | 3.61 |
| 08/14/2026 21:57 | 1 | 3.61 |
| 08/14/2026 21:57 | 6 | 3.61 |
| 08/14/2026 21:57 | 6 | 3.61 |
| 08/14/2026 21:57 | 23 | 3.61 |
| 08/14/2026 21:57 | 23 | 3.61 |
| 08/14/2026 21:57 | 90 | 3.61 |
| 08/14/2026 21:57 | 1 | 3.61 |
| 08/14/2026 21:57 | 1 | 3.61 |
| 08/14/2026 21:57 | 4 | 3.61 |
| 08/14/2026 21:57 | 4 | 3.61 |
| 08/14/2026 21:57 | 15 | 3.61 |
| 08/14/2026 21:57 | 15 | 3.61 |
| 08/14/2026 21:57 | 63 | 3.61 |
| 08/14/2026 21:57 | 63 | 3.61 |
| 08/14/2026 21:57 | 1 | 3.61 |
| 08/14/2026 21:57 | 1 | 3.61 |
| 08/14/2026 21:57 | 5 | 3.61 |
| 08/14/2026 21:57 | 5 | 3.61 |
| 08/14/2026 21:57 | 19 | 3.61 |
| 08/14/2026 21:57 | 19 | 3.61 |
| 08/14/2026 21:57 | 6 | 3.61 |
| 08/14/2026 21:57 | 6 | 3.61 |
| 08/14/2026 21:57 | 5 | 3.61 |
| 08/14/2026 21:57 | 20 | 3.61 |
| 08/14/2026 21:57 | 1 | 3.61 |
| 08/14/2026 21:57 | 1 | 3.61 |
| 08/14/2026 21:57 | 2 | 3.61 |
| 08/14/2026 21:57 | 2 | 3.61 |
| 08/14/2026 21:57 | 11 | 3.61 |
| 08/14/2026 21:57 | 11 | 3.61 |
| 08/14/2026 21:57 | 1 | 3.61 |
| 08/14/2026 21:57 | 1 | 3.61 |
| 08/14/2026 21:57 | 4 | 3.61 |
| 08/14/2026 21:57 | 4 | 3.61 |
| 08/14/2026 21:57 | 13 | 3.61 |
| 08/14/2026 21:57 | 13 | 3.61 |
| 08/14/2026 21:57 | 20 | 3.61 |
| 08/14/2026 21:57 | 32 | 3.61 |
| 08/14/2026 21:57 | 32 | 3.61 |
| 08/14/2026 21:57 | 128 | 3.61 |
| 08/14/2026 21:57 | 128 | 3.61 |
| 08/14/2026 21:57 | 387 | 3.61 |
| 08/14/2026 21:57 | 387 | 3.61 |
| 08/14/2026 21:57 | 100 | 3.61 |
| 08/14/2026 21:55 | 16 | 3.63 |
| 08/14/2026 21:54 | 64 | 3.61 |
| 08/14/2026 21:54 | 1 | 3.61 |
| 08/14/2026 21:54 | 64 | 3.62 |
| 08/14/2026 21:54 | 1 | 3.61 |
| 08/14/2026 21:54 | 89 | 3.61 |
| 08/14/2026 21:54 | 1 | 3.61 |
| 08/14/2026 21:54 | 97 | 3.65 |
| 08/14/2026 21:54 | 3 | 3.65 |
| 08/14/2026 21:54 | 97 | 3.66 |
| 08/14/2026 21:54 | 100 | 3.66 |
| 08/14/2026 21:54 | 100 | 3.66 |
| 08/14/2026 21:54 | 100 | 3.66 |
| 08/14/2026 21:54 | 100 | 3.66 |
| 08/14/2026 21:54 | 100 | 3.66 |
| 08/14/2026 21:54 | 100 | 3.66 |
| 08/14/2026 21:54 | 100 | 3.66 |
| 08/14/2026 21:54 | 100 | 3.66 |
| 08/14/2026 21:54 | 100 | 3.66 |
| 08/14/2026 21:54 | 100 | 3.66 |
| 08/14/2026 21:54 | 100 | 3.66 |
| 08/14/2026 21:54 | 100 | 3.66 |
| 08/14/2026 21:54 | 100 | 3.66 |
| 08/14/2026 21:54 | 100 | 3.66 |
| 08/14/2026 21:54 | 100 | 3.66 |
| 08/14/2026 21:54 | 100 | 3.66 |
| 08/14/2026 21:54 | 100 | 3.66 |
| 08/14/2026 21:54 | 100 | 3.66 |
| 08/14/2026 21:54 | 100 | 3.66 |
| 08/14/2026 21:54 | 1 | 3.66 |
| 08/14/2026 21:53 | 1 | 3.66 |
| 08/14/2026 21:53 | 1 | 3.66 |
| 08/14/2026 21:52 | 1 | 3.64 |
| 08/14/2026 21:52 | 1 | 3.64 |
| 08/14/2026 21:52 | 1 | 3.65 |
| 08/14/2026 21:52 | 59 | 3.64 |
| 08/14/2026 21:52 | 27 | 3.64 |
| 08/14/2026 21:52 | 1 | 3.64 |
| 08/14/2026 21:52 | 1 | 3.64 |
| 08/14/2026 21:52 | 1 | 3.64 |
| 08/14/2026 21:52 | 1 | 3.64 |
| 08/14/2026 21:52 | 1 | 3.65 |
| 08/14/2026 21:52 | 1 | 3.64 |
| 08/14/2026 21:52 | 1 | 3.64 |
| 08/14/2026 21:52 | 1 | 3.65 |
| 08/14/2026 21:52 | 1 | 3.64 |
| 08/14/2026 21:52 | 3 | 3.65 |
| 08/14/2026 21:52 | 1 | 3.64 |
| 08/14/2026 21:52 | 30 | 3.66 |
| 08/14/2026 21:51 | 9 | 3.65 |
| 08/14/2026 21:51 | 100 | 3.65 |
| 08/14/2026 21:51 | 99 | 3.65 |
| 08/14/2026 21:51 | 1 | 3.65 |
| 08/14/2026 21:51 | 100 | 3.66 |
| 08/14/2026 21:51 | 20 | 3.66 |
| 08/14/2026 21:51 | 5 | 3.66 |
| 08/14/2026 21:51 | 14 | 3.67 |
| 08/14/2026 21:51 | 1 | 3.67 |
| 08/14/2026 21:51 | 1 | 3.67 |
| 08/14/2026 21:51 | 1 | 3.67 |
| 08/14/2026 21:51 | 1 | 3.67 |
| 08/14/2026 21:51 | 1 | 3.67 |
| 08/14/2026 21:51 | 1 | 3.67 |
| 08/14/2026 21:51 | 1 | 3.67 |
| 08/14/2026 21:51 | 1 | 3.67 |
| 08/14/2026 21:51 | 1 | 3.67 |
| 08/14/2026 21:51 | 1 | 3.67 |
| 08/14/2026 21:51 | 1 | 3.67 |
| 08/14/2026 21:51 | 1 | 3.67 |
| 08/14/2026 21:51 | 1 | 3.67 |
| 08/14/2026 21:51 | 1 | 3.67 |
| 08/14/2026 21:51 | 1 | 3.675 |
| 08/14/2026 21:50 | 1 | 3.69 |
| 08/14/2026 21:50 | 87 | 3.69 |
| 08/14/2026 21:50 | 1 | 3.69 |
| 08/14/2026 21:50 | 1 | 3.69 |
| 08/14/2026 21:48 | 100 | 3.68 |
| 08/14/2026 21:47 | 100 | 3.70 |
| 08/14/2026 21:47 | 300 | 3.69 |
| 08/14/2026 21:47 | 632 | 3.69 |
| 08/14/2026 21:47 | 21 | 3.73 |
| 08/14/2026 21:47 | 15 | 3.75 |
| 08/14/2026 21:47 | 1 | 3.75 |
| 08/14/2026 21:47 | 1 | 3.75 |
| 08/14/2026 21:47 | 1 | 3.75 |
| 08/14/2026 21:46 | 1 | 3.75 |
| 08/14/2026 21:46 | 1 | 3.75 |
| 08/14/2026 21:46 | 1 | 3.75 |
| 08/14/2026 21:46 | 1 | 3.75 |
| 08/14/2026 21:46 | 5 | 3.75 |
| 08/14/2026 21:46 | 20 | 3.75 |
| 08/14/2026 21:46 | 100 | 3.75 |
| 08/14/2026 21:46 | 1 | 3.755 |
| 08/14/2026 21:45 | 1 | 3.755 |
| 08/14/2026 21:45 | 1 | 3.755 |
| 08/14/2026 21:45 | 1 | 3.755 |
| 08/14/2026 21:45 | 1 | 3.755 |
| 08/14/2026 21:44 | 1 | 3.755 |
| 08/14/2026 21:44 | 1 | 3.755 |
| 08/14/2026 21:44 | 100 | 3.75 |
| 08/14/2026 21:44 | 100 | 3.75 |
| 08/14/2026 21:44 | 1 | 3.755 |
| 08/14/2026 21:44 | 100 | 3.75 |
| 08/14/2026 21:43 | 100 | 3.75 |
| 08/14/2026 21:43 | 100 | 3.75 |
| 08/14/2026 21:43 | 1 | 3.755 |
| 08/14/2026 21:43 | 1 | 3.755 |
| 08/14/2026 21:43 | 200 | 3.75 |
| 08/14/2026 21:43 | 100 | 3.75 |
| 08/14/2026 21:43 | 100 | 3.75 |
| 08/14/2026 21:43 | 100 | 3.755 |
| 08/14/2026 21:43 | 100 | 3.75 |
| 08/14/2026 21:43 | 100 | 3.75 |
| 08/14/2026 21:43 | 100 | 3.75 |
| 08/14/2026 21:43 | 66 | 3.75 |
| 08/14/2026 21:43 | 3 | 3.75 |
| 08/14/2026 21:43 | 100 | 3.755 |
| 08/14/2026 21:41 | 100 | 3.76 |
| 08/14/2026 21:41 | 47 | 3.76 |
| 08/14/2026 21:41 | 1 | 3.76 |
| 08/14/2026 21:41 | 149 | 3.76 |
| 08/14/2026 21:40 | 1 | 3.76 |
| 08/14/2026 21:40 | 1 | 3.76 |
| 08/14/2026 21:40 | 200 | 3.75 |
| 08/14/2026 21:40 | 66 | 3.76 |
| 08/14/2026 21:40 | 90 | 3.75 |
| 08/14/2026 21:40 | 5 | 3.75 |
| 08/14/2026 21:40 | 100 | 3.75 |
| 08/14/2026 21:39 | 1 | 3.76 |
| 08/14/2026 21:39 | 1 | 3.76 |
| 08/14/2026 21:39 | 100 | 3.76 |
| 08/14/2026 21:39 | 100 | 3.76 |
| 08/14/2026 21:38 | 1 | 3.77 |
| 08/14/2026 21:37 | 1 | 3.77 |
| 08/14/2026 21:37 | 1 | 3.77 |
| 08/14/2026 21:37 | 1 | 3.77 |
| 08/14/2026 21:37 | 1 | 3.77 |
| 08/14/2026 21:37 | 1 | 3.77 |
| 08/14/2026 21:37 | 1 | 3.77 |
| 08/14/2026 21:37 | 1 | 3.77 |
| 08/14/2026 21:36 | 1 | 3.77 |
| 08/14/2026 21:36 | 1 | 3.77 |
| 08/14/2026 21:36 | 1 | 3.77 |
| 08/14/2026 21:36 | 1 | 3.77 |
| 08/14/2026 21:36 | 1 | 3.77 |
| 08/14/2026 21:36 | 1 | 3.77 |
| 08/14/2026 21:36 | 1 | 3.77 |
| 08/14/2026 21:36 | 1 | 3.77 |
| 08/14/2026 21:35 | 10 | 3.74 |
| 08/14/2026 21:35 | 100 | 3.74 |
| 08/14/2026 21:35 | 300 | 3.74 |
| 08/14/2026 21:35 | 90 | 3.74 |
| 08/14/2026 21:35 | 100 | 3.74 |
| 08/14/2026 21:35 | 100 | 3.74 |
| 08/14/2026 21:35 | 1 | 3.755 |
| 08/14/2026 21:34 | 100 | 3.755 |
| 08/14/2026 21:34 | 1 | 3.75 |
| 08/14/2026 21:34 | 1 | 3.75 |
| 08/14/2026 21:34 | 2 | 3.74 |
| 08/14/2026 21:34 | 22 | 3.74 |
| 08/14/2026 21:34 | 30 | 3.75 |
| 08/14/2026 21:34 | 36 | 3.74 |
| 08/14/2026 21:34 | 1 | 3.76 |
| 08/14/2026 21:34 | 20 | 3.76 |
| 08/14/2026 21:34 | 29 | 3.76 |
| 08/14/2026 21:34 | 1 | 3.77 |
| 08/14/2026 21:34 | 1 | 3.76 |
| 08/14/2026 21:34 | 1 | 3.76 |
| 08/14/2026 21:33 | 1 | 3.755 |
| 08/14/2026 21:33 | 1 | 3.755 |
| 08/14/2026 21:33 | 1 | 3.77 |
| 08/14/2026 21:33 | 7 | 3.75 |
| 08/14/2026 21:33 | 1 | 3.75 |
| 08/14/2026 21:33 | 1 | 3.75 |
| 08/14/2026 21:33 | 1 | 3.75 |
| 08/14/2026 21:33 | 1 | 3.75 |
| 08/14/2026 21:33 | 1 | 3.75 |
| 08/14/2026 21:33 | 1 | 3.75 |
| 08/14/2026 21:33 | 1 | 3.75 |
| 08/14/2026 21:33 | 1 | 3.75 |
| 08/14/2026 21:33 | 1 | 3.75 |
| 08/14/2026 21:33 | 1 | 3.75 |
| 08/14/2026 21:33 | 1 | 3.75 |
| 08/14/2026 21:32 | 1 | 3.75 |
| 08/14/2026 21:32 | 1 | 3.75 |
| 08/14/2026 21:32 | 1 | 3.75 |
| 08/14/2026 21:32 | 1 | 3.75 |
| 08/14/2026 21:32 | 1 | 3.75 |
| 08/14/2026 21:32 | 1 | 3.75 |
| 08/14/2026 21:32 | 1 | 3.75 |
| 08/14/2026 21:32 | 1 | 3.75 |
| 08/14/2026 21:32 | 1 | 3.75 |
| 08/14/2026 21:32 | 13 | 3.74 |
| 08/14/2026 21:32 | 43 | 3.74 |
| 08/14/2026 21:32 | 1 | 3.76 |
| 08/14/2026 21:32 | 1 | 3.76 |
| 08/14/2026 21:32 | 1 | 3.76 |
| 08/14/2026 21:32 | 1 | 3.76 |
| 08/14/2026 21:32 | 1 | 3.76 |
| 08/14/2026 21:32 | 30 | 3.76 |
| 08/14/2026 21:32 | 1 | 3.77 |
| 08/14/2026 21:32 | 1 | 3.76 |
| 08/14/2026 21:32 | 8 | 3.75 |
| 08/14/2026 21:32 | 1 | 3.75 |
| 08/14/2026 21:32 | 1 | 3.75 |
| 08/14/2026 21:32 | 1 | 3.75 |
| 08/14/2026 21:32 | 1 | 3.75 |
| 08/14/2026 21:31 | 1 | 3.74 |
| 08/14/2026 21:30 | 133 | 3.72 |
| 08/14/2026 21:30 | 167 | 3.72 |
| 08/14/2026 21:30 | 26 | 3.72 |
| 08/14/2026 21:30 | 26 | 3.72 |
| 08/14/2026 21:30 | 1 | 3.73 |
| 08/14/2026 21:30 | 1 | 3.715 |
| 08/14/2026 21:30 | 1 | 3.715 |
| 08/14/2026 21:30 | 1 | 3.715 |
| 08/14/2026 21:30 | 1 | 3.72 |
| 08/14/2026 21:30 | 1 | 3.72 |
| 08/14/2026 21:30 | 100 | 3.71 |
| 08/14/2026 21:30 | 1 | 3.72 |
| 08/14/2026 21:30 | 1 | 3.72 |
| 08/14/2026 21:24 | 64 | 3.71 |
| 08/14/2026 21:24 | 447 | 3.71 |
| 08/14/2026 21:24 | 100 | 3.71 |
| 08/14/2026 21:24 | 25 | 3.74 |
| 08/14/2026 21:24 | 25 | 3.74 |
| 08/14/2026 21:24 | 25 | 3.74 |
| 08/14/2026 21:24 | 25 | 3.74 |
| 08/14/2026 21:24 | 25 | 3.77 |
| 08/14/2026 21:24 | 25 | 3.77 |
| 08/14/2026 21:24 | 100 | 3.77 |
| 08/14/2026 21:24 | 81 | 3.77 |
| 08/14/2026 21:24 | 42 | 3.77 |
| 08/14/2026 21:24 | 100 | 3.77 |
| 08/14/2026 21:24 | 1 | 3.785 |
| 08/14/2026 21:07 | 100 | 3.77 |
| 08/14/2026 21:07 | 100 | 3.77 |
| 08/14/2026 21:07 | 1 | 3.785 |
| 08/14/2026 21:06 | 1 | 3.785 |
| 08/14/2026 21:06 | 100 | 3.785 |
| 08/14/2026 21:06 | 1 | 3.80 |
| 08/14/2026 21:06 | 1 | 3.80 |
| 08/14/2026 21:06 | 1 | 3.80 |
| 08/14/2026 21:06 | 1 | 3.80 |
| 08/14/2026 21:06 | 1 | 3.80 |
| 08/14/2026 21:06 | 1 | 3.80 |
| 08/14/2026 21:06 | 1 | 3.80 |
| 08/14/2026 21:06 | 1 | 3.80 |
| 08/14/2026 21:06 | 1 | 3.80 |
| 08/14/2026 21:06 | 2 | 3.80 |
| 08/14/2026 21:06 | 1 | 3.80 |
| 08/14/2026 21:06 | 17 | 3.80 |
| 08/14/2026 21:06 | 1 | 3.80 |
| 08/14/2026 21:06 | 1 | 3.80 |
| 08/14/2026 21:06 | 1 | 3.80 |
| 08/14/2026 21:06 | 1 | 3.80 |
| 08/14/2026 21:06 | 2 | 3.80 |
| 08/14/2026 21:06 | 1 | 3.80 |
| 08/14/2026 21:06 | 1 | 3.80 |
| 08/14/2026 21:06 | 22 | 3.80 |
| 08/14/2026 21:06 | 38 | 3.80 |
| 08/14/2026 21:05 | 96 | 3.78 |
| 08/14/2026 21:05 | 4 | 3.78 |
| 08/14/2026 21:03 | 25 | 3.74 |
| 08/14/2026 21:03 | 300 | 3.74 |
| 08/14/2026 21:03 | 300 | 3.74 |
| 08/14/2026 21:03 | 25 | 3.75 |
| 08/14/2026 21:02 | 1 | 3.76 |
| 08/14/2026 21:01 | 1 | 3.76 |
| 08/14/2026 21:00 | 94 | 3.76 |
| 08/14/2026 21:00 | 1 | 3.76 |
| 08/14/2026 21:00 | 1 | 3.76 |
| 08/14/2026 21:00 | 95 | 3.76 |
| 08/14/2026 21:00 | 1 | 3.76 |
| 08/14/2026 21:00 | 1 | 3.76 |
| 08/14/2026 20:59 | 1 | 3.76 |
| 08/14/2026 20:59 | 140 | 3.75 |
| 08/14/2026 20:59 | 118 | 3.75 |
| 08/14/2026 20:59 | 140 | 3.75 |
| 08/14/2026 20:59 | 1 | 3.75 |
| 08/14/2026 20:59 | 1 | 3.75 |
| 08/14/2026 20:59 | 1 | 3.75 |
| 08/14/2026 20:59 | 1 | 3.75 |
| 08/14/2026 20:59 | 1 | 3.75 |
| 08/14/2026 20:59 | 1 | 3.75 |
| 08/14/2026 20:59 | 1 | 3.75 |
| 08/14/2026 20:59 | 1 | 3.75 |
| 08/14/2026 20:59 | 1 | 3.75 |
| 08/14/2026 20:59 | 1 | 3.75 |
| 08/14/2026 20:59 | 1 | 3.75 |
| 08/14/2026 20:59 | 1 | 3.75 |
| 08/14/2026 20:59 | 1 | 3.75 |
| 08/14/2026 20:58 | 1 | 3.75 |
| 08/14/2026 20:58 | 1 | 3.75 |
| 08/14/2026 20:58 | 1 | 3.75 |
| 08/14/2026 20:58 | 1 | 3.75 |
| 08/14/2026 20:58 | 1 | 3.75 |
| 08/14/2026 20:58 | 1 | 3.75 |
| 08/14/2026 20:58 | 1 | 3.75 |
| 08/14/2026 20:58 | 1 | 3.75 |
| 08/14/2026 20:58 | 1 | 3.745 |
| 08/14/2026 20:58 | 1 | 3.75 |
| 08/14/2026 20:56 | 8 | 3.74 |
| 08/14/2026 20:54 | 1 | 3.74 |
| 08/14/2026 20:52 | 122 | 3.75 |
| 08/14/2026 20:52 | 78 | 3.75 |
| 08/14/2026 20:52 | 22 | 3.75 |
| 08/14/2026 20:52 | 34 | 3.75 |
| 08/14/2026 20:52 | 1 | 3.75 |
| 08/14/2026 20:51 | 41 | 3.75 |
| 08/14/2026 20:51 | 1 | 3.75 |
| 08/14/2026 20:50 | 1 | 3.75 |
| 08/14/2026 20:46 | 50 | 3.74 |
| 08/14/2026 20:46 | 25 | 3.74 |
| 08/14/2026 20:46 | 25 | 3.74 |
| 08/14/2026 20:41 | 50 | 3.735 |
| 08/14/2026 20:41 | 25 | 3.735 |
| 08/14/2026 20:37 | 26 | 3.73 |
| 08/14/2026 20:37 | 100 | 3.73 |
| 08/14/2026 20:37 | 300 | 3.73 |
| 08/14/2026 20:35 | 800 | 3.70 |
| 08/14/2026 20:32 | 3 | 3.69 |
| 08/14/2026 20:32 | 21 | 3.69 |
| 08/14/2026 20:32 | 10 | 3.69 |
| 08/14/2026 20:32 | 2 | 3.69 |
| 08/14/2026 20:32 | 2 | 3.69 |
| 08/14/2026 20:32 | 300 | 3.69 |
| 08/14/2026 20:32 | 12 | 3.69 |
| 08/14/2026 20:32 | 20 | 3.68 |
| 08/14/2026 20:32 | 4 | 3.68 |
| 08/14/2026 20:32 | 1 | 3.68 |
| 08/14/2026 20:32 | 1 | 3.68 |
| 08/14/2026 20:32 | 48 | 3.68 |
| 08/14/2026 20:32 | 3 | 3.68 |
| 08/14/2026 20:32 | 2 | 3.68 |
| 08/14/2026 20:32 | 4 | 3.68 |
| 08/14/2026 20:32 | 37 | 3.68 |
| 08/14/2026 20:32 | 3 | 3.68 |
| 08/14/2026 20:32 | 4 | 3.68 |
| 08/14/2026 20:32 | 2 | 3.68 |
| 08/14/2026 20:32 | 1 | 3.68 |
| 08/14/2026 20:32 | 1 | 3.68 |
| 08/14/2026 20:32 | 48 | 3.68 |
| 08/14/2026 20:32 | 37 | 3.68 |
| 08/14/2026 20:31 | 100 | 3.68 |
| 08/14/2026 20:31 | 258 | 3.68 |
| 08/14/2026 20:31 | 42 | 3.68 |
| 08/14/2026 20:31 | 2 | 3.68 |
| 08/14/2026 20:31 | 56 | 3.68 |
| 08/14/2026 20:30 | 50 | 3.69 |
| 08/14/2026 20:29 | 3 | 3.68 |
| 08/14/2026 20:29 | 1 | 3.68 |
| 08/14/2026 20:29 | 32 | 3.70 |
| 08/14/2026 20:29 | 1 | 3.71 |
| 08/14/2026 20:29 | 31 | 3.70 |
| 08/14/2026 20:29 | 1 | 3.71 |
| 08/14/2026 20:28 | 6 | 3.68 |
| 08/14/2026 20:28 | 200 | 3.68 |
| 08/14/2026 20:27 | 1 | 3.71 |
| 08/14/2026 20:25 | 39 | 3.69 |
| 08/14/2026 20:13 | 33 | 3.68 |
| 08/14/2026 20:13 | 1 | 3.68 |
| 08/14/2026 20:13 | 1 | 3.68 |
| 08/14/2026 20:13 | 1 | 3.68 |
| 08/14/2026 20:13 | 1 | 3.68 |
| 08/14/2026 20:13 | 1 | 3.68 |
| 08/14/2026 20:13 | 1 | 3.68 |
| 08/14/2026 20:13 | 1 | 3.68 |
| 08/14/2026 20:13 | 1 | 3.68 |
| 08/14/2026 20:13 | 1 | 3.68 |
| 08/14/2026 20:13 | 1 | 3.68 |
| 08/14/2026 20:13 | 1 | 3.68 |
| 08/14/2026 20:13 | 1 | 3.68 |
| 08/14/2026 20:13 | 1 | 3.68 |
| 08/14/2026 20:13 | 1 | 3.68 |
| 08/14/2026 20:13 | 1 | 3.68 |
| 08/14/2026 20:13 | 1 | 3.68 |
| 08/14/2026 20:13 | 1 | 3.68 |
| 08/14/2026 20:13 | 1 | 3.68 |
| 08/14/2026 20:13 | 1 | 3.68 |
| 08/14/2026 20:13 | 1 | 3.68 |
| 08/14/2026 20:13 | 1 | 3.68 |
| 08/14/2026 20:13 | 1 | 3.68 |
| 08/14/2026 20:13 | 3 | 3.68 |
| 08/14/2026 20:13 | 1 | 3.68 |
| 08/14/2026 20:13 | 3 | 3.68 |
| 08/14/2026 20:13 | 1 | 3.68 |
| 08/14/2026 20:13 | 1 | 3.68 |
| 08/14/2026 20:13 | 2 | 3.68 |
| 08/14/2026 20:13 | 1 | 3.68 |
| 08/14/2026 20:13 | 1 | 3.68 |
| 08/14/2026 20:13 | 2 | 3.68 |
| 08/14/2026 20:13 | 235 | 3.68 |
| 08/14/2026 20:13 | 50 | 3.68 |
| 08/14/2026 20:13 | 1 | 3.68 |
| 08/14/2026 20:13 | 1 | 3.68 |
| 08/14/2026 20:13 | 1 | 3.68 |
| 08/14/2026 20:13 | 1 | 3.68 |
| 08/14/2026 20:13 | 1 | 3.68 |
| 08/14/2026 20:13 | 1 | 3.68 |
| 08/14/2026 20:13 | 1 | 3.68 |
| 08/14/2026 20:13 | 1 | 3.68 |
| 08/14/2026 20:13 | 1 | 3.68 |
| 08/14/2026 20:13 | 1 | 3.68 |
| 08/14/2026 20:13 | 1 | 3.68 |
| 08/14/2026 20:13 | 1 | 3.68 |
| 08/14/2026 20:12 | 1 | 3.68 |
| 08/14/2026 20:12 | 1 | 3.68 |
| 08/14/2026 20:12 | 1 | 3.68 |
| 08/14/2026 20:12 | 1 | 3.68 |
| 08/14/2026 20:12 | 1 | 3.68 |
| 08/14/2026 20:11 | 1 | 3.68 |
| 08/14/2026 20:11 | 1 | 3.68 |
| 08/14/2026 20:11 | 1 | 3.68 |
| 08/14/2026 20:11 | 1 | 3.68 |
| 08/14/2026 20:11 | 1 | 3.68 |
| 08/14/2026 20:11 | 1 | 3.68 |
| 08/14/2026 20:11 | 1 | 3.68 |
| 08/14/2026 20:11 | 1 | 3.68 |
| 08/14/2026 20:11 | 1 | 3.68 |
| 08/14/2026 20:10 | 1 | 3.68 |
| 08/14/2026 20:10 | 1 | 3.68 |
| 08/14/2026 20:10 | 1 | 3.68 |
| 08/14/2026 20:10 | 1 | 3.68 |
| 08/14/2026 20:10 | 1 | 3.68 |
| 08/14/2026 20:10 | 8 | 3.68 |
| 08/14/2026 20:10 | 37 | 3.68 |
| 08/14/2026 20:09 | 1 | 3.68 |
| 08/14/2026 20:09 | 1 | 3.68 |
| 08/14/2026 20:09 | 1 | 3.68 |
| 08/14/2026 20:09 | 1 | 3.68 |
| 08/14/2026 20:09 | 1 | 3.68 |
| 08/14/2026 20:09 | 1 | 3.68 |
| 08/14/2026 20:09 | 1 | 3.68 |
| 08/14/2026 20:09 | 1 | 3.68 |
| 08/14/2026 20:08 | 1 | 3.68 |
| 08/14/2026 20:08 | 1 | 3.68 |
| 08/14/2026 20:08 | 1 | 3.68 |
| 08/14/2026 20:08 | 1 | 3.68 |
| 08/14/2026 20:08 | 1 | 3.68 |
| 08/14/2026 20:08 | 1 | 3.68 |
| 08/14/2026 20:08 | 1 | 3.68 |
| 08/14/2026 20:07 | 1 | 3.68 |
| 08/14/2026 20:07 | 1 | 3.68 |
| 08/14/2026 20:07 | 1 | 3.68 |
| 08/14/2026 20:07 | 1 | 3.68 |
| 08/14/2026 20:06 | 1 | 3.68 |
| 08/14/2026 20:06 | 56 | 3.68 |
| 08/14/2026 20:06 | 1970 | 3.68 |
| 08/14/2026 20:06 | 100 | 3.68 |
| 08/14/2026 20:06 | 100 | 3.69 |
| 08/14/2026 20:06 | 1 | 3.70 |
| 08/14/2026 20:06 | 1 | 3.70 |
| 08/14/2026 20:06 | 100 | 3.70 |
| 08/14/2026 20:06 | 100 | 3.70 |
| 08/14/2026 20:06 | 25 | 3.70 |
| 08/14/2026 20:06 | 100 | 3.70 |
| 08/14/2026 20:06 | 100 | 3.70 |
| 08/14/2026 20:06 | 19 | 3.70 |
| 08/14/2026 20:06 | 60 | 3.70 |
| 08/14/2026 20:06 | 62 | 3.70 |
| 08/14/2026 20:06 | 93 | 3.70 |
| 08/14/2026 20:06 | 1 | 3.70 |
| 08/14/2026 20:06 | 1 | 3.70 |
| 08/14/2026 20:06 | 1 | 3.70 |
| 08/14/2026 20:05 | 1 | 3.70 |
| 08/14/2026 20:05 | 1 | 3.70 |
| 08/14/2026 20:05 | 1 | 3.70 |
| 08/14/2026 20:05 | 1 | 3.70 |
| 08/14/2026 20:05 | 23 | 3.70 |
| 08/14/2026 20:05 | 1 | 3.70 |
| 08/14/2026 20:05 | 35 | 3.70 |
| 08/14/2026 20:05 | 26 | 3.70 |
| 08/14/2026 20:05 | 200 | 3.70 |
| 08/14/2026 20:05 | 56 | 3.71 |
| 08/14/2026 20:05 | 14 | 3.71 |
| 08/14/2026 20:05 | 60 | 3.71 |
| 08/14/2026 20:05 | 84 | 3.71 |
| 08/14/2026 20:05 | 42 | 3.71 |
| 08/14/2026 20:05 | 100 | 3.71 |
| 08/14/2026 20:05 | 1 | 3.72 |
| 08/14/2026 20:05 | 300 | 3.72 |
| 08/14/2026 20:05 | 99 | 3.72 |
| 08/14/2026 20:05 | 1 | 3.72 |
| 08/14/2026 20:00 | 21 | 3.725 |
| 08/14/2026 19:58 | 1 | 3.725 |
| 08/14/2026 19:58 | 1 | 3.74 |
| 08/14/2026 19:57 | 1 | 3.725 |
| 08/14/2026 19:57 | 1 | 3.73 |
| 08/14/2026 19:57 | 1 | 3.73 |
| 08/14/2026 19:57 | 4 | 3.73 |
| 08/14/2026 19:57 | 1 | 3.73 |
| 08/14/2026 19:38 | 19 | 3.72 |
| 08/14/2026 19:38 | 1 | 3.72 |
| 08/14/2026 19:31 | 300 | 3.75 |
| 08/14/2026 19:31 | 100 | 3.75 |
| 08/14/2026 19:30 | 5 | 3.77 |
| 08/14/2026 19:29 | 1 | 3.77 |
| 08/14/2026 19:29 | 25 | 3.765 |
| 08/14/2026 19:29 | 25 | 3.765 |
| 08/14/2026 19:29 | 1 | 3.77 |
| 08/14/2026 19:29 | 1 | 3.77 |
| 08/14/2026 19:29 | 1 | 3.77 |
| 08/14/2026 19:25 | 20 | 3.74 |
| 08/14/2026 19:25 | 20 | 3.74 |
| 08/14/2026 19:25 | 4121 | 3.74 |
| 08/14/2026 19:25 | 1 | 3.74 |
| 08/14/2026 19:25 | 78 | 3.74 |
| 08/14/2026 19:24 | 25 | 3.73 |
| 08/14/2026 19:24 | 25 | 3.73 |
| 08/14/2026 19:24 | 300 | 3.74 |
| 08/14/2026 19:24 | 25 | 3.75 |
| 08/14/2026 19:24 | 25 | 3.75 |
| 08/14/2026 19:24 | 25 | 3.75 |
| 08/14/2026 19:24 | 25 | 3.75 |
| 08/14/2026 19:18 | 100 | 3.77 |
| 08/14/2026 19:18 | 20 | 3.76 |
| 08/14/2026 19:17 | 60 | 3.74 |
| 08/14/2026 19:00 | 154 | 3.76 |
| 08/14/2026 19:00 | 46 | 3.76 |
| 08/14/2026 19:00 | 100 | 3.77 |
| 08/14/2026 19:00 | 300 | 3.75 |
| 08/14/2026 19:00 | 89 | 3.75 |
| 08/14/2026 18:54 | 29 | 3.72 |
| 08/14/2026 18:53 | 1 | 3.72 |
| 08/14/2026 18:53 | 1 | 3.72 |
| 08/14/2026 18:53 | 1 | 3.72 |
| 08/14/2026 18:53 | 1 | 3.72 |
| 08/14/2026 18:53 | 1 | 3.72 |
| 08/14/2026 18:53 | 1 | 3.72 |
| 08/14/2026 18:53 | 1 | 3.72 |
| 08/14/2026 18:52 | 1 | 3.72 |
| 08/14/2026 18:52 | 1 | 3.72 |
| 08/14/2026 18:52 | 1 | 3.72 |
| 08/14/2026 18:52 | 315 | 3.71 |
| 08/14/2026 18:52 | 143 | 3.71 |
| 08/14/2026 18:52 | 155 | 3.71 |
| 08/14/2026 18:52 | 1 | 3.71 |
| 08/14/2026 18:52 | 1 | 3.71 |
| 08/14/2026 18:51 | 1 | 3.72 |
| 08/14/2026 18:51 | 1 | 3.72 |
| 08/14/2026 18:51 | 1 | 3.72 |
| 08/14/2026 18:50 | 1 | 3.73 |
| 08/14/2026 18:50 | 1 | 3.73 |
| 08/14/2026 18:49 | 1 | 3.73 |
| 08/14/2026 18:49 | 1 | 3.74 |
| 08/14/2026 18:48 | 1 | 3.75 |
| 08/14/2026 18:48 | 24 | 3.74 |
| 08/14/2026 18:48 | 1 | 3.75 |
| 08/14/2026 18:48 | 83 | 3.74 |
| 08/14/2026 18:48 | 1 | 3.75 |
| 08/14/2026 18:48 | 82 | 3.74 |
| 08/14/2026 18:48 | 1 | 3.75 |
| 08/14/2026 18:47 | 7 | 3.74 |
| 08/14/2026 18:47 | 74 | 3.74 |
| 08/14/2026 18:47 | 1 | 3.75 |
| 08/14/2026 18:47 | 81 | 3.74 |
| 08/14/2026 18:47 | 1 | 3.75 |
| 08/14/2026 18:47 | 1 | 3.75 |
| 08/14/2026 18:47 | 1 | 3.75 |
| 08/14/2026 18:47 | 1 | 3.75 |
| 08/14/2026 18:47 | 1 | 3.75 |
| 08/14/2026 18:46 | 1 | 3.74 |
| 08/14/2026 18:46 | 1 | 3.74 |
| 08/14/2026 18:46 | 1 | 3.74 |
| 08/14/2026 18:46 | 1 | 3.74 |
| 08/14/2026 18:46 | 1 | 3.74 |
| 08/14/2026 18:46 | 1 | 3.74 |
| 08/14/2026 18:45 | 1 | 3.74 |
| 08/14/2026 18:45 | 1 | 3.74 |
| 08/14/2026 18:45 | 16 | 3.74 |
| 08/14/2026 18:45 | 1 | 3.74 |
| 08/14/2026 18:45 | 1 | 3.74 |
| 08/14/2026 18:45 | 1 | 3.74 |
| 08/14/2026 18:45 | 1 | 3.74 |
| 08/14/2026 18:45 | 1 | 3.74 |
| 08/14/2026 18:44 | 1 | 3.74 |
| 08/14/2026 18:44 | 6 | 3.73 |
| 08/14/2026 18:44 | 1 | 3.75 |
| 08/14/2026 18:44 | 159 | 3.72 |
| 08/14/2026 18:44 | 20 | 3.72 |
| 08/14/2026 18:44 | 100 | 3.70 |
| 08/14/2026 18:44 | 300 | 3.72 |
| 08/14/2026 18:44 | 100 | 3.72 |
| 08/14/2026 18:44 | 1 | 3.74 |
| 08/14/2026 18:44 | 80 | 3.74 |
| 08/14/2026 18:44 | 1 | 3.75 |
| 08/14/2026 18:44 | 78 | 3.74 |
| 08/14/2026 18:44 | 1 | 3.76 |
| 08/14/2026 18:44 | 1 | 3.75 |
| 08/14/2026 18:44 | 1 | 3.75 |
| 08/14/2026 18:44 | 22 | 3.73 |
| 08/14/2026 18:44 | 100 | 3.74 |
| 08/14/2026 18:44 | 1 | 3.76 |
| 08/14/2026 18:44 | 1 | 3.76 |
| 08/14/2026 18:44 | 1 | 3.76 |
| 08/14/2026 18:44 | 1 | 3.76 |
| 08/14/2026 18:44 | 1 | 3.76 |
| 08/14/2026 18:44 | 1 | 3.76 |
| 08/14/2026 18:44 | 1 | 3.76 |
| 08/14/2026 18:44 | 1 | 3.76 |
| 08/14/2026 18:44 | 1 | 3.76 |
| 08/14/2026 18:44 | 1 | 3.76 |
| 08/14/2026 18:44 | 100 | 3.75 |
| 08/14/2026 18:44 | 99 | 3.75 |
| 08/14/2026 18:44 | 1 | 3.75 |
| 08/14/2026 18:44 | 70 | 3.74 |
| 08/14/2026 18:44 | 1 | 3.74 |
| 08/14/2026 18:42 | 1 | 3.73 |
| 08/14/2026 18:42 | 1 | 3.73 |
| 08/14/2026 18:42 | 38 | 3.72 |
| 08/14/2026 18:42 | 62 | 3.72 |
| 08/14/2026 18:42 | 1 | 3.73 |
| 08/14/2026 18:42 | 1 | 3.73 |
| 08/14/2026 18:42 | 1 | 3.73 |
| 08/14/2026 18:42 | 1 | 3.73 |
| 08/14/2026 18:42 | 1 | 3.73 |
| 08/14/2026 18:42 | 71 | 3.73 |
| 08/14/2026 18:42 | 1 | 3.74 |
| 08/14/2026 18:42 | 16 | 3.72 |
| 08/14/2026 18:42 | 57 | 3.72 |
| 08/14/2026 18:42 | 77 | 3.72 |
| 08/14/2026 18:42 | 77 | 3.72 |
| 08/14/2026 18:42 | 80 | 3.72 |
| 08/14/2026 18:42 | 221 | 3.72 |
| 08/14/2026 18:42 | 1 | 3.72 |
| 08/14/2026 18:42 | 1 | 3.72 |
| 08/14/2026 18:42 | 1 | 3.72 |
| 08/14/2026 18:41 | 1 | 3.72 |
| 08/14/2026 18:41 | 1 | 3.72 |
| 08/14/2026 18:41 | 1 | 3.72 |
| 08/14/2026 18:41 | 1 | 3.72 |
| 08/14/2026 18:41 | 1 | 3.72 |
| 08/14/2026 18:41 | 1 | 3.72 |
| 08/14/2026 18:41 | 1 | 3.72 |
| 08/14/2026 18:41 | 1 | 3.72 |
| 08/14/2026 18:41 | 1 | 3.72 |
| 08/14/2026 18:41 | 1 | 3.72 |
| 08/14/2026 18:41 | 1 | 3.72 |
| 08/14/2026 18:41 | 1 | 3.72 |
| 08/14/2026 18:41 | 1 | 3.72 |
| 08/14/2026 18:41 | 1 | 3.72 |
| 08/14/2026 18:41 | 1 | 3.72 |
| 08/14/2026 18:40 | 1 | 3.72 |
| 08/14/2026 18:40 | 1 | 3.72 |
| 08/14/2026 18:40 | 1 | 3.72 |
| 08/14/2026 18:40 | 1 | 3.72 |
| 08/14/2026 18:40 | 1 | 3.72 |
| 08/14/2026 18:40 | 1 | 3.72 |
| 08/14/2026 18:40 | 1 | 3.72 |
| 08/14/2026 18:40 | 1 | 3.72 |
| 08/14/2026 18:40 | 1 | 3.72 |
| 08/14/2026 18:40 | 1 | 3.72 |
| 08/14/2026 18:40 | 1 | 3.72 |
| 08/14/2026 18:40 | 26 | 3.72 |
| 08/14/2026 18:40 | 1 | 3.72 |
| 08/14/2026 18:40 | 1 | 3.72 |
| 08/14/2026 18:40 | 1 | 3.72 |
| 08/14/2026 18:39 | 1 | 3.72 |
| 08/14/2026 18:39 | 1 | 3.72 |
| 08/14/2026 18:39 | 1 | 3.72 |
| 08/14/2026 18:39 | 1 | 3.72 |
| 08/14/2026 18:39 | 1 | 3.72 |
| 08/14/2026 18:39 | 1 | 3.72 |
| 08/14/2026 18:39 | 1 | 3.72 |
| 08/14/2026 18:39 | 1 | 3.72 |
| 08/14/2026 18:39 | 1 | 3.72 |
| 08/14/2026 18:39 | 1 | 3.72 |
| 08/14/2026 18:39 | 1 | 3.72 |
| 08/14/2026 18:39 | 1 | 3.72 |
| 08/14/2026 18:39 | 1 | 3.72 |
| 08/14/2026 18:39 | 1 | 3.72 |
| 08/14/2026 18:39 | 1 | 3.72 |
| 08/14/2026 18:39 | 1 | 3.72 |
| 08/14/2026 18:39 | 16 | 3.71 |
| 08/14/2026 18:39 | 1 | 3.72 |
| 08/14/2026 18:39 | 57 | 3.71 |
| 08/14/2026 18:39 | 1 | 3.72 |
| 08/14/2026 18:39 | 77 | 3.71 |
| 08/14/2026 18:39 | 1 | 3.72 |
| 08/14/2026 18:39 | 77 | 3.71 |
| 08/14/2026 18:39 | 1 | 3.72 |
| 08/14/2026 18:39 | 80 | 3.71 |
| 08/14/2026 18:39 | 1 | 3.72 |
| 08/14/2026 18:39 | 1 | 3.69 |
| 08/14/2026 18:38 | 100 | 3.69 |
| 08/14/2026 18:38 | 100 | 3.69 |
| 08/14/2026 18:38 | 849 | 3.71 |
| 08/14/2026 18:38 | 1 | 3.71 |
| 08/14/2026 18:38 | 150 | 3.71 |
| 08/14/2026 18:38 | 1 | 3.71 |
| 08/14/2026 18:38 | 300 | 3.71 |
| 08/14/2026 18:35 | 1 | 3.74 |
| 08/14/2026 18:35 | 300 | 3.73 |
| 08/14/2026 18:35 | 100 | 3.73 |
| 08/14/2026 18:35 | 100 | 3.75 |
| 08/14/2026 18:32 | 7 | 3.75 |
| 08/14/2026 18:32 | 81 | 3.74 |
| 08/14/2026 18:27 | 81 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.75 |
| 08/14/2026 18:27 | 59 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:27 | 1 | 3.74 |
| 08/14/2026 18:26 | 1 | 3.74 |
| 08/14/2026 18:26 | 1 | 3.74 |
| 08/14/2026 18:26 | 1 | 3.74 |
| 08/14/2026 18:26 | 1 | 3.74 |
| 08/14/2026 18:26 | 1 | 3.74 |
| 08/14/2026 18:26 | 1 | 3.74 |
| 08/14/2026 18:26 | 1 | 3.74 |
| 08/14/2026 18:26 | 1 | 3.74 |
| 08/14/2026 18:26 | 1 | 3.74 |
| 08/14/2026 18:26 | 1 | 3.74 |
| 08/14/2026 18:26 | 1 | 3.74 |
| 08/14/2026 18:26 | 1 | 3.74 |
| 08/14/2026 18:26 | 1 | 3.74 |
| 08/14/2026 18:26 | 1 | 3.74 |
| 08/14/2026 18:26 | 1 | 3.74 |
| 08/14/2026 18:26 | 1 | 3.74 |
| 08/14/2026 18:26 | 1 | 3.74 |
| 08/14/2026 18:26 | 25 | 3.72 |
| 08/14/2026 18:26 | 25 | 3.72 |
| 08/14/2026 18:26 | 25 | 3.72 |
| 08/14/2026 18:26 | 70 | 3.72 |
| 08/14/2026 18:23 | 1 | 3.70 |
| 08/14/2026 18:23 | 25 | 3.69 |
| 08/14/2026 18:23 | 100 | 3.69 |
| 08/14/2026 18:23 | 128 | 3.69 |
| 08/14/2026 18:23 | 8 | 3.69 |
| 08/14/2026 18:22 | 1 | 3.69 |
| 08/14/2026 18:21 | 1 | 3.68 |
| 08/14/2026 18:21 | 1 | 3.69 |
| 08/14/2026 18:20 | 1 | 3.68 |
| 08/14/2026 18:20 | 1 | 3.69 |
| 08/14/2026 18:20 | 25 | 3.685 |
| 08/14/2026 18:20 | 25 | 3.685 |
| 08/14/2026 18:20 | 25 | 3.685 |
| 08/14/2026 18:20 | 45 | 3.69 |
| 08/14/2026 18:19 | 1 | 3.69 |
| 08/14/2026 18:19 | 1 | 3.69 |
| 08/14/2026 18:19 | 1 | 3.69 |
| 08/14/2026 18:19 | 1 | 3.69 |
| 08/14/2026 18:18 | 1 | 3.69 |
| 08/14/2026 18:18 | 1 | 3.69 |
| 08/14/2026 18:18 | 2 | 3.68 |
| 08/14/2026 18:18 | 1 | 3.69 |
| 08/14/2026 18:18 | 25 | 3.68 |
| 08/14/2026 18:18 | 1 | 3.69 |
| 08/14/2026 18:17 | 1 | 3.69 |
| 08/14/2026 18:17 | 1 | 3.69 |
| 08/14/2026 18:16 | 1 | 3.69 |
| 08/14/2026 18:16 | 1 | 3.69 |
| 08/14/2026 18:16 | 1 | 3.69 |
| 08/14/2026 18:16 | 1 | 3.69 |
| 08/14/2026 18:15 | 25 | 3.68 |
| 08/14/2026 18:15 | 57 | 3.68 |
| 08/14/2026 18:15 | 51 | 3.68 |
| 08/14/2026 18:15 | 1 | 3.68 |
| 08/14/2026 18:15 | 55 | 3.68 |
| 08/14/2026 18:15 | 1 | 3.69 |
| 08/14/2026 18:15 | 1 | 3.68 |
| 08/14/2026 18:15 | 934 | 3.67 |
| 08/14/2026 18:15 | 31 | 3.67 |
| 08/14/2026 18:15 | 44 | 3.67 |
| 08/14/2026 18:15 | 100 | 3.67 |
| 08/14/2026 18:15 | 31 | 3.67 |
| 08/14/2026 18:15 | 9 | 3.67 |
| 08/14/2026 18:15 | 1 | 3.67 |
| 08/14/2026 18:15 | 51 | 3.67 |
| 08/14/2026 18:15 | 100 | 3.675 |
| 08/14/2026 18:15 | 51 | 3.67 |
| 08/14/2026 18:15 | 100 | 3.67 |
| 08/14/2026 18:15 | 31 | 3.67 |
| 08/14/2026 18:15 | 32 | 3.67 |
| 08/14/2026 18:15 | 30 | 3.67 |
| 08/14/2026 18:15 | 32 | 3.66 |
| 08/14/2026 18:15 | 668 | 3.66 |
| 08/14/2026 18:15 | 32 | 3.66 |
| 08/14/2026 18:15 | 100 | 3.67 |
| 08/14/2026 18:15 | 100 | 3.67 |
| 08/14/2026 18:15 | 100 | 3.67 |
| 08/14/2026 18:15 | 1 | 3.67 |
| 08/14/2026 18:15 | 6 | 3.67 |
| 08/14/2026 18:15 | 3 | 3.67 |
| 08/14/2026 18:15 | 2 | 3.67 |
| 08/14/2026 18:15 | 2 | 3.67 |
| 08/14/2026 18:15 | 1 | 3.67 |
| 08/14/2026 18:15 | 2 | 3.67 |
| 08/14/2026 18:15 | 8 | 3.67 |
| 08/14/2026 18:15 | 300 | 3.67 |
| 08/14/2026 18:15 | 42 | 3.67 |
| 08/14/2026 18:15 | 11 | 3.67 |
| 08/14/2026 18:15 | 1 | 3.67 |
| 08/14/2026 18:14 | 1 | 3.67 |
| 08/14/2026 18:14 | 1 | 3.67 |
| 08/14/2026 18:13 | 1 | 3.67 |
| 08/14/2026 18:13 | 8 | 3.67 |
| 08/14/2026 18:13 | 20 | 3.67 |
| 08/14/2026 18:13 | 25 | 3.67 |
| 08/14/2026 18:13 | 2 | 3.67 |
| 08/14/2026 18:13 | 23 | 3.67 |
| 08/14/2026 18:13 | 77 | 3.67 |
| 08/14/2026 18:13 | 23 | 3.67 |
| 08/14/2026 18:13 | 1 | 3.67 |
| 08/14/2026 18:13 | 156 | 3.67 |
| 08/14/2026 18:13 | 1 | 3.67 |
| 08/14/2026 18:13 | 1 | 3.67 |
| 08/14/2026 18:13 | 1 | 3.67 |
| 08/14/2026 18:12 | 1 | 3.67 |
| 08/14/2026 18:12 | 1 | 3.67 |
| 08/14/2026 18:12 | 1 | 3.67 |
| 08/14/2026 18:12 | 1 | 3.66 |
| 08/14/2026 18:12 | 1 | 3.67 |
| 08/14/2026 18:11 | 100 | 3.66 |
| 08/14/2026 18:11 | 1 | 3.67 |
| 08/14/2026 18:11 | 1 | 3.66 |
| 08/14/2026 18:11 | 1 | 3.67 |
| 08/14/2026 18:11 | 1 | 3.67 |
| 08/14/2026 18:10 | 1 | 3.67 |
| 08/14/2026 18:10 | 1 | 3.67 |
| 08/14/2026 18:10 | 100 | 3.66 |
| 08/14/2026 18:10 | 9 | 3.67 |
| 08/14/2026 18:10 | 1 | 3.67 |
| 08/14/2026 18:10 | 33 | 3.67 |
| 08/14/2026 18:09 | 1 | 3.67 |
| 08/14/2026 18:09 | 1 | 3.67 |
| 08/14/2026 18:09 | 1 | 3.67 |
| 08/14/2026 18:09 | 1 | 3.67 |
| 08/14/2026 18:09 | 1 | 3.67 |
| 08/14/2026 18:09 | 1 | 3.67 |
| 08/14/2026 18:08 | 1 | 3.67 |
| 08/14/2026 18:08 | 1 | 3.67 |
| 08/14/2026 18:08 | 1 | 3.67 |
| 08/14/2026 18:08 | 6 | 3.67 |
| 08/14/2026 18:08 | 1 | 3.67 |
| 08/14/2026 18:08 | 1 | 3.67 |
| 08/14/2026 18:07 | 1 | 3.67 |
| 08/14/2026 18:07 | 1 | 3.67 |
| 08/14/2026 18:07 | 1 | 3.67 |
| 08/14/2026 18:06 | 1 | 3.67 |
| 08/14/2026 18:06 | 1 | 3.67 |
| 08/14/2026 18:06 | 1 | 3.67 |
| 08/14/2026 18:06 | 1 | 3.67 |
| 08/14/2026 18:06 | 1 | 3.67 |
| 08/14/2026 18:05 | 1 | 3.67 |
| 08/14/2026 18:05 | 1 | 3.67 |
| 08/14/2026 18:05 | 1 | 3.67 |
| 08/14/2026 18:05 | 2 | 3.67 |
| 08/14/2026 18:04 | 122 | 3.67 |
| 08/14/2026 18:04 | 1 | 3.68 |
| 08/14/2026 18:04 | 122 | 3.67 |
| 08/14/2026 18:04 | 1 | 3.69 |
| 08/14/2026 18:03 | 82 | 3.68 |
| 08/14/2026 18:03 | 28 | 3.66 |
| 08/14/2026 18:03 | 72 | 3.66 |
| 08/14/2026 18:02 | 1 | 3.69 |
| 08/14/2026 18:02 | 80 | 3.69 |
| 08/14/2026 18:02 | 100 | 3.69 |
| 08/14/2026 18:02 | 100 | 3.69 |
| 08/14/2026 18:02 | 100 | 3.70 |
| 08/14/2026 18:02 | 56 | 3.715 |
| 08/14/2026 18:02 | 44 | 3.70 |
| 08/14/2026 18:02 | 1800 | 3.70 |
| 08/14/2026 18:02 | 26 | 3.70 |
| 08/14/2026 18:02 | 1 | 3.70 |
| 08/14/2026 18:02 | 1 | 3.70 |
| 08/14/2026 18:02 | 1 | 3.70 |
| 08/14/2026 18:02 | 1 | 3.70 |
| 08/14/2026 18:01 | 1 | 3.70 |
| 08/14/2026 18:01 | 1 | 3.70 |
| 08/14/2026 18:01 | 1 | 3.70 |
| 08/14/2026 18:01 | 1 | 3.70 |
| 08/14/2026 18:01 | 1 | 3.70 |
| 08/14/2026 18:01 | 1 | 3.70 |
| 08/14/2026 18:01 | 1 | 3.70 |
| 08/14/2026 18:01 | 1 | 3.70 |
| 08/14/2026 18:01 | 1 | 3.70 |
| 08/14/2026 18:01 | 1 | 3.70 |
| 08/14/2026 18:01 | 7 | 3.70 |
| 08/14/2026 18:01 | 1 | 3.70 |
| 08/14/2026 18:01 | 1 | 3.70 |
| 08/14/2026 18:00 | 1 | 3.70 |
| 08/14/2026 18:00 | 1 | 3.70 |
| 08/14/2026 18:00 | 1 | 3.70 |
| 08/14/2026 18:00 | 1 | 3.70 |
| 08/14/2026 18:00 | 1 | 3.70 |
| 08/14/2026 18:00 | 1 | 3.70 |
| 08/14/2026 18:00 | 2599 | 3.67 |
| 08/14/2026 18:00 | 1 | 3.67 |
| 08/14/2026 17:50 | 1 | 3.66 |
| 08/14/2026 17:50 | 1 | 3.66 |
| 08/14/2026 17:50 | 1 | 3.66 |
| 08/14/2026 17:49 | 1 | 3.66 |
| 08/14/2026 17:49 | 25 | 3.66 |
| 08/14/2026 17:49 | 25 | 3.66 |
| 08/14/2026 17:46 | 1 | 3.69 |
| 08/14/2026 17:46 | 1 | 3.70 |
| 08/14/2026 17:46 | 100 | 3.70 |
| 08/14/2026 17:46 | 100 | 3.705 |
| 08/14/2026 17:45 | 185 | 3.70 |
| 08/14/2026 17:45 | 200 | 3.68 |
| 08/14/2026 17:44 | 1 | 3.65 |
| 08/14/2026 17:41 | 1 | 3.665 |
| 08/14/2026 17:40 | 1 | 3.67 |
| 08/14/2026 17:38 | 1 | 3.70 |
| 08/14/2026 17:38 | 1 | 3.70 |
| 08/14/2026 17:38 | 1 | 3.70 |
| 08/14/2026 17:38 | 1 | 3.70 |
| 08/14/2026 17:38 | 1 | 3.70 |
| 08/14/2026 17:37 | 1 | 3.70 |
| 08/14/2026 17:37 | 1 | 3.70 |
| 08/14/2026 17:37 | 1 | 3.70 |
| 08/14/2026 17:37 | 1 | 3.70 |
| 08/14/2026 17:37 | 1 | 3.70 |
| 08/14/2026 17:37 | 1 | 3.70 |
| 08/14/2026 17:37 | 1 | 3.70 |
| 08/14/2026 17:37 | 1 | 3.70 |
| 08/14/2026 17:37 | 1 | 3.70 |
| 08/14/2026 17:37 | 1 | 3.70 |
| 08/14/2026 17:36 | 100 | 3.68 |
| 08/14/2026 17:36 | 92 | 3.68 |
| 08/14/2026 17:36 | 5 | 3.66 |
| 08/14/2026 17:36 | 2 | 3.66 |
| 08/14/2026 17:36 | 4 | 3.66 |
| 08/14/2026 17:36 | 5 | 3.66 |
| 08/14/2026 17:36 | 2 | 3.66 |
| 08/14/2026 17:36 | 4 | 3.66 |
| 08/14/2026 17:36 | 2 | 3.66 |
| 08/14/2026 17:36 | 2 | 3.66 |
| 08/14/2026 17:36 | 24 | 3.66 |
| 08/14/2026 17:36 | 139 | 3.66 |
| 08/14/2026 17:36 | 1 | 3.66 |
| 08/14/2026 17:36 | 1 | 3.66 |
| 08/14/2026 17:36 | 1 | 3.66 |
| 08/14/2026 17:35 | 1 | 3.66 |
| 08/14/2026 17:35 | 100 | 3.66 |
| 08/14/2026 17:35 | 100 | 3.66 |
| 08/14/2026 17:34 | 1 | 3.68 |
| 08/14/2026 17:34 | 1 | 3.68 |
| 08/14/2026 17:34 | 1 | 3.685 |
| 08/14/2026 17:34 | 1 | 3.685 |
| 08/14/2026 17:27 | 1 | 3.73 |
| 08/14/2026 17:27 | 1 | 3.73 |
| 08/14/2026 17:27 | 1 | 3.73 |
| 08/14/2026 17:27 | 1 | 3.73 |
| 08/14/2026 17:27 | 200 | 3.70 |
| 08/14/2026 17:27 | 4 | 3.70 |
| 08/14/2026 17:27 | 196 | 3.70 |
| 08/14/2026 17:27 | 200 | 3.70 |
| 08/14/2026 17:27 | 100 | 3.70 |
| 08/14/2026 17:27 | 300 | 3.70 |
| 08/14/2026 17:27 | 179 | 3.70 |
| 08/14/2026 17:27 | 27 | 3.70 |
| 08/14/2026 17:23 | 25 | 3.685 |
| 08/14/2026 17:23 | 25 | 3.685 |
| 08/14/2026 17:23 | 1 | 3.69 |
| 08/14/2026 17:23 | 1 | 3.69 |
| 08/14/2026 17:22 | 1 | 3.69 |
| 08/14/2026 17:22 | 1 | 3.70 |
| 08/14/2026 17:22 | 1 | 3.69 |
| 08/14/2026 17:22 | 1 | 3.69 |
| 08/14/2026 17:22 | 1 | 3.69 |
| 08/14/2026 17:22 | 1 | 3.69 |
| 08/14/2026 17:22 | 1 | 3.69 |
| 08/14/2026 17:22 | 1 | 3.69 |
| 08/14/2026 17:22 | 1 | 3.69 |
| 08/14/2026 17:22 | 1 | 3.69 |
| 08/14/2026 17:22 | 1 | 3.70 |
| 08/14/2026 17:22 | 1 | 3.70 |
| 08/14/2026 17:21 | 1 | 3.69 |
| 08/14/2026 17:21 | 1 | 3.69 |
| 08/14/2026 17:21 | 1 | 3.69 |
| 08/14/2026 17:21 | 1 | 3.70 |
| 08/14/2026 17:21 | 1 | 3.70 |
| 08/14/2026 17:20 | 1 | 3.70 |
| 08/14/2026 17:20 | 1 | 3.69 |
| 08/14/2026 17:20 | 1 | 3.69 |
| 08/14/2026 17:20 | 11 | 3.69 |
| 08/14/2026 17:20 | 1 | 3.69 |
| 08/14/2026 17:20 | 1 | 3.70 |
| 08/14/2026 17:20 | 1 | 3.70 |
| 08/14/2026 17:20 | 1 | 3.70 |
| 08/14/2026 17:20 | 1 | 3.70 |
| 08/14/2026 17:20 | 1 | 3.70 |
| 08/14/2026 17:20 | 1 | 3.70 |
| 08/14/2026 17:20 | 53 | 3.70 |
| 08/14/2026 17:19 | 1 | 3.70 |
| 08/14/2026 17:19 | 1 | 3.70 |
| 08/14/2026 17:19 | 1 | 3.69 |
| 08/14/2026 17:19 | 1 | 3.70 |
| 08/14/2026 17:19 | 1 | 3.70 |
| 08/14/2026 17:19 | 1 | 3.70 |
| 08/14/2026 17:19 | 1 | 3.70 |
| 08/14/2026 17:19 | 1 | 3.70 |
| 08/14/2026 17:19 | 1 | 3.70 |
| 08/14/2026 17:19 | 1 | 3.71 |
| 08/14/2026 17:19 | 1 | 3.71 |
| 08/14/2026 17:19 | 181 | 3.70 |
| 08/14/2026 17:19 | 1 | 3.72 |
| 08/14/2026 17:17 | 18 | 3.68 |
| 08/14/2026 17:17 | 1 | 3.68 |
| 08/14/2026 17:17 | 1 | 3.68 |
| 08/14/2026 17:17 | 1 | 3.68 |
| 08/14/2026 17:16 | 1 | 3.72 |
| 08/14/2026 17:16 | 127 | 3.70 |
| 08/14/2026 17:15 | 13 | 3.72 |
| 08/14/2026 17:10 | 104 | 3.65 |
| 08/14/2026 17:10 | 96 | 3.65 |
| 08/14/2026 17:10 | 453 | 3.65 |
| 08/14/2026 17:10 | 10052 | 3.65 |
| 08/14/2026 17:10 | 549 | 3.65 |
| 08/14/2026 17:10 | 1358 | 3.65 |
| 08/14/2026 17:10 | 300 | 3.655 |
| 08/14/2026 17:10 | 300 | 3.71 |
| 08/14/2026 17:10 | 60 | 3.71 |
| 08/14/2026 17:10 | 100 | 3.71 |
| 08/14/2026 17:10 | 300 | 3.72 |
| 08/14/2026 17:10 | 105 | 3.71 |
| 08/14/2026 17:10 | 55 | 3.71 |
| 08/14/2026 17:10 | 45 | 3.71 |
| 08/14/2026 17:10 | 181 | 3.73 |
| 08/14/2026 17:10 | 118 | 3.70 |
| 08/14/2026 17:10 | 100 | 3.71 |
| 08/14/2026 17:10 | 100 | 3.725 |
| 08/14/2026 17:09 | 15 | 3.70 |
| 08/14/2026 17:09 | 60 | 3.70 |
| 08/14/2026 17:09 | 181 | 3.70 |
| 08/14/2026 17:09 | 100 | 3.70 |
| 08/14/2026 17:09 | 100 | 3.69 |
| 08/14/2026 17:09 | 650 | 3.70 |
| 08/14/2026 17:09 | 57 | 3.70 |
| 08/14/2026 17:09 | 1800 | 3.69 |
| 08/14/2026 17:09 | 300 | 3.69 |
| 08/14/2026 17:09 | 22 | 3.69 |
| 08/14/2026 17:09 | 78 | 3.69 |
| 08/14/2026 17:09 | 103 | 3.69 |
| 08/14/2026 17:09 | 400 | 3.68 |
| 08/14/2026 17:09 | 181 | 3.68 |
| 08/14/2026 17:09 | 300 | 3.69 |
| 08/14/2026 17:09 | 4 | 3.69 |
| 08/14/2026 17:09 | 1 | 3.69 |
| 08/14/2026 17:09 | 195 | 3.69 |
| 08/14/2026 17:09 | 5 | 3.69 |
| 08/14/2026 17:09 | 100 | 3.69 |
| 08/14/2026 17:09 | 5 | 3.69 |
| 08/14/2026 17:09 | 29 | 3.69 |
| 08/14/2026 17:09 | 100 | 3.69 |
| 08/14/2026 17:09 | 78 | 3.69 |
| 08/14/2026 17:09 | 100 | 3.68 |
| 08/14/2026 17:09 | 100 | 3.69 |
| 08/14/2026 17:09 | 500 | 3.68 |
| 08/14/2026 17:09 | 100 | 3.68 |
| 08/14/2026 17:09 | 100 | 3.68 |
| 08/14/2026 17:09 | 100 | 3.645 |
| 08/14/2026 17:09 | 10 | 3.59 |
| 08/14/2026 17:09 | 100 | 3.59 |
| 08/14/2026 17:09 | 100 | 3.59 |
| 08/14/2026 17:09 | 100 | 3.59 |
| 08/14/2026 17:09 | 100 | 3.60 |
| 08/14/2026 17:08 | 4243 | 3.60 |
| 08/14/2026 17:08 | 5671 | 3.60 |
| 08/14/2026 17:08 | 1580 | 3.60 |
| 08/14/2026 17:08 | 185 | 3.60 |
| 08/14/2026 17:08 | 71 | 3.61 |
| 08/14/2026 17:08 | 658 | 3.61 |
| 08/14/2026 17:08 | 2157 | 3.61 |
| 08/14/2026 17:08 | 81 | 3.61 |
| 08/14/2026 17:08 | 100 | 3.66 |
| 08/14/2026 17:08 | 100 | 3.66 |
| 08/14/2026 17:07 | 1 | 3.70 |
| 08/14/2026 17:07 | 1 | 3.70 |
| 08/14/2026 17:07 | 1 | 3.70 |
| 08/14/2026 17:07 | 8 | 3.69 |
| 08/14/2026 17:07 | 1 | 3.69 |
| 08/14/2026 17:06 | 17 | 3.67 |
| 08/14/2026 17:06 | 100 | 3.67 |
| 08/14/2026 17:06 | 198 | 3.67 |
| 08/14/2026 17:05 | 1 | 3.66 |
| 08/14/2026 17:05 | 1 | 3.67 |
| 08/14/2026 17:05 | 97 | 3.65 |
| 08/14/2026 17:04 | 1 | 3.67 |
| 08/14/2026 17:03 | 1 | 3.66 |
| 08/14/2026 17:02 | 1 | 3.65 |
| 08/14/2026 17:01 | 1 | 3.62 |
| 08/14/2026 17:01 | 1 | 3.66 |
| 08/14/2026 17:00 | 25 | 3.66 |
| 08/14/2026 17:00 | 1 | 3.66 |
| 08/14/2026 17:00 | 261 | 3.64 |
| 08/14/2026 17:00 | 639 | 3.64 |
| 08/14/2026 17:00 | 100 | 3.64 |
| 08/14/2026 17:00 | 1 | 3.655 |
| 08/14/2026 16:59 | 1 | 3.66 |
| 08/14/2026 16:59 | 66 | 3.64 |
| 08/14/2026 16:59 | 34 | 3.64 |
| 08/14/2026 16:59 | 1 | 3.65 |
| 08/14/2026 16:59 | 1 | 3.65 |
| 08/14/2026 16:58 | 1 | 3.655 |
| 08/14/2026 16:58 | 7 | 3.61 |
| 08/14/2026 16:58 | 1 | 3.655 |
| 08/14/2026 16:58 | 1 | 3.655 |
| 08/14/2026 16:57 | 1 | 3.655 |
| 08/14/2026 16:57 | 1 | 3.655 |
| 08/14/2026 16:57 | 2 | 3.65 |
| 08/14/2026 16:57 | 10 | 3.65 |
| 08/14/2026 16:56 | 3 | 3.66 |
| 08/14/2026 16:56 | 1 | 3.67 |
| 08/14/2026 16:56 | 1 | 3.66 |
| 08/14/2026 16:56 | 1 | 3.67 |
| 08/14/2026 16:56 | 1 | 3.67 |
| 08/14/2026 16:56 | 1 | 3.67 |
| 08/14/2026 16:56 | 1 | 3.67 |
| 08/14/2026 16:56 | 1 | 3.67 |
| 08/14/2026 16:56 | 1 | 3.67 |
| 08/14/2026 16:56 | 1 | 3.67 |
| 08/14/2026 16:55 | 1 | 3.68 |
| 08/14/2026 16:55 | 1 | 3.67 |
| 08/14/2026 16:55 | 1 | 3.67 |
| 08/14/2026 16:55 | 1 | 3.67 |
| 08/14/2026 16:55 | 1 | 3.67 |
| 08/14/2026 16:55 | 1 | 3.665 |
| 08/14/2026 16:55 | 1 | 3.67 |
| 08/14/2026 16:55 | 1 | 3.665 |
| 08/14/2026 16:55 | 1 | 3.665 |
| 08/14/2026 16:55 | 1 | 3.68 |
| 08/14/2026 16:55 | 1 | 3.665 |
| 08/14/2026 16:53 | 24 | 3.64 |
| 08/14/2026 16:52 | 63 | 3.65 |
| 08/14/2026 16:52 | 61 | 3.65 |
| 08/14/2026 16:52 | 1 | 3.64 |
| 08/14/2026 16:51 | 1 | 3.65 |
| 08/14/2026 16:50 | 6 | 3.64 |
| 08/14/2026 16:50 | 1 | 3.65 |
| 08/14/2026 16:50 | 63 | 3.64 |
| 08/14/2026 16:50 | 1 | 3.65 |
| 08/14/2026 16:49 | 63 | 3.64 |
| 08/14/2026 16:49 | 1 | 3.65 |
| 08/14/2026 16:49 | 12 | 3.63 |
| 08/14/2026 16:49 | 69 | 3.62 |
| 08/14/2026 16:49 | 69 | 3.62 |
| 08/14/2026 16:49 | 166 | 3.62 |
| 08/14/2026 16:49 | 1 | 3.62 |
| 08/14/2026 16:48 | 1 | 3.62 |
| 08/14/2026 16:48 | 1 | 3.62 |
| 08/14/2026 16:48 | 1 | 3.62 |
| 08/14/2026 16:47 | 1 | 3.62 |
| 08/14/2026 16:47 | 1 | 3.62 |
| 08/14/2026 16:47 | 3 | 3.62 |
| 08/14/2026 16:47 | 1 | 3.62 |
| 08/14/2026 16:46 | 1 | 3.62 |
| 08/14/2026 16:46 | 1 | 3.62 |
| 08/14/2026 16:46 | 2 | 3.62 |
| 08/14/2026 16:46 | 1 | 3.62 |
| 08/14/2026 16:46 | 1 | 3.62 |
| 08/14/2026 16:46 | 1 | 3.62 |
| 08/14/2026 16:46 | 1 | 3.62 |
| 08/14/2026 16:46 | 2 | 3.62 |
| 08/14/2026 16:46 | 1 | 3.62 |
| 08/14/2026 16:45 | 1 | 3.62 |
| 08/14/2026 16:45 | 1 | 3.62 |
| 08/14/2026 16:45 | 1 | 3.62 |
| 08/14/2026 16:45 | 69 | 3.61 |
| 08/14/2026 16:45 | 1 | 3.62 |
| 08/14/2026 16:45 | 69 | 3.61 |
| 08/14/2026 16:45 | 2 | 3.62 |
| 08/14/2026 16:45 | 232 | 3.61 |
| 08/14/2026 16:45 | 123 | 3.61 |
| 08/14/2026 16:45 | 1 | 3.62 |
| 08/14/2026 16:45 | 27 | 3.61 |
| 08/14/2026 16:45 | 1 | 3.62 |
| 08/14/2026 16:45 | 2 | 3.62 |
| 08/14/2026 16:45 | 1 | 3.62 |
| 08/14/2026 16:44 | 1 | 3.62 |
| 08/14/2026 16:44 | 1 | 3.62 |
| 08/14/2026 16:44 | 300 | 3.61 |
| 08/14/2026 16:44 | 18 | 3.61 |
| 08/14/2026 16:44 | 40 | 3.61 |
| 08/14/2026 16:44 | 58 | 3.61 |
| 08/14/2026 16:44 | 58 | 3.61 |
| 08/14/2026 16:44 | 59 | 3.61 |
| 08/14/2026 16:44 | 1 | 3.63 |
| 08/14/2026 16:42 | 1 | 3.615 |
| 08/14/2026 16:42 | 58 | 3.60 |
| 08/14/2026 16:42 | 25 | 3.61 |
| 08/14/2026 16:42 | 33 | 3.61 |
| 08/14/2026 16:42 | 67 | 3.61 |
| 08/14/2026 16:42 | 100 | 3.62 |
| 08/14/2026 16:40 | 1 | 3.62 |
| 08/14/2026 16:40 | 31 | 3.635 |
| 08/14/2026 16:40 | 1 | 3.63 |
| 08/14/2026 16:40 | 1 | 3.63 |
| 08/14/2026 16:40 | 1 | 3.65 |
| 08/14/2026 16:40 | 1 | 3.65 |
| 08/14/2026 16:40 | 1 | 3.65 |
| 08/14/2026 16:40 | 1 | 3.65 |
| 08/14/2026 16:40 | 1 | 3.65 |
| 08/14/2026 16:40 | 161 | 3.64 |
| 08/14/2026 16:40 | 24 | 3.64 |
| 08/14/2026 16:39 | 173 | 3.67 |
| 08/14/2026 16:39 | 27 | 3.67 |
| 08/14/2026 16:39 | 188 | 3.68 |
| 08/14/2026 16:39 | 100 | 3.68 |
| 08/14/2026 16:39 | 72 | 3.68 |
| 08/14/2026 16:39 | 1 | 3.70 |
| 08/14/2026 16:38 | 1 | 3.70 |
| 08/14/2026 16:38 | 1000 | 3.70 |
| 08/14/2026 16:38 | 100 | 3.71 |
| 08/14/2026 16:38 | 1 | 3.715 |
| 08/14/2026 16:38 | 300 | 3.72 |
| 08/14/2026 16:38 | 100 | 3.72 |
| 08/14/2026 16:38 | 2 | 3.72 |
| 08/14/2026 16:38 | 23 | 3.72 |
| 08/14/2026 16:38 | 175 | 3.72 |
| 08/14/2026 16:38 | 38 | 3.72 |
| 08/14/2026 16:38 | 91 | 3.72 |
| 08/14/2026 16:38 | 27 | 3.72 |
| 08/14/2026 16:38 | 25 | 3.72 |
| 08/14/2026 16:38 | 42 | 3.72 |
| 08/14/2026 16:38 | 19 | 3.72 |
| 08/14/2026 16:38 | 45 | 3.72 |
| 08/14/2026 16:38 | 19 | 3.73 |
| 08/14/2026 16:38 | 30 | 3.73 |
| 08/14/2026 16:38 | 91 | 3.73 |
| 08/14/2026 16:38 | 19 | 3.74 |
| 08/14/2026 16:38 | 255 | 3.72 |
| 08/14/2026 16:38 | 20 | 3.73 |
| 08/14/2026 16:38 | 25 | 3.73 |
| 08/14/2026 16:37 | 1 | 3.76 |
| 08/14/2026 16:37 | 1 | 3.76 |
| 08/14/2026 16:36 | 1 | 3.76 |
| 08/14/2026 16:36 | 1 | 3.76 |
| 08/14/2026 16:36 | 1 | 3.76 |
| 08/14/2026 16:36 | 1 | 3.75 |
| 08/14/2026 16:36 | 1 | 3.75 |
| 08/14/2026 16:36 | 1 | 3.75 |
| 08/14/2026 16:35 | 1 | 3.75 |
| 08/14/2026 16:35 | 1 | 3.75 |
| 08/14/2026 16:35 | 1 | 3.75 |
| 08/14/2026 16:35 | 1 | 3.75 |
| 08/14/2026 16:34 | 1 | 3.73 |
| 08/14/2026 16:34 | 1 | 3.72 |
| 08/14/2026 16:34 | 1 | 3.72 |
| 08/14/2026 16:34 | 1 | 3.72 |
| 08/14/2026 16:34 | 1 | 3.74 |
| 08/14/2026 16:34 | 1 | 3.74 |
| 08/14/2026 16:34 | 1 | 3.74 |
| 08/14/2026 16:34 | 1 | 3.74 |
| 08/14/2026 16:34 | 1 | 3.73 |
| 08/14/2026 16:34 | 1 | 3.73 |
| 08/14/2026 16:34 | 1 | 3.73 |
| 08/14/2026 16:33 | 1 | 3.73 |
| 08/14/2026 16:33 | 1 | 3.73 |
| 08/14/2026 16:33 | 1 | 3.73 |
| 08/14/2026 16:33 | 50 | 3.72 |
| 08/14/2026 16:33 | 100 | 3.715 |
| 08/14/2026 16:29 | 1 | 3.74 |
| 08/14/2026 16:28 | 1 | 3.73 |
| 08/14/2026 16:25 | 100 | 3.71 |
| 08/14/2026 16:22 | 1 | 3.72 |
| 08/14/2026 16:22 | 1 | 3.72 |
| 08/14/2026 16:21 | 1 | 3.73 |
| 08/14/2026 16:21 | 1 | 3.73 |
| 08/14/2026 16:21 | 1 | 3.73 |
| 08/14/2026 16:21 | 1 | 3.73 |
| 08/14/2026 16:21 | 1 | 3.73 |
| 08/14/2026 16:21 | 1 | 3.73 |
| 08/14/2026 16:21 | 1 | 3.72 |
| 08/14/2026 16:21 | 1 | 3.72 |
| 08/14/2026 16:21 | 1 | 3.72 |
| 08/14/2026 16:21 | 15 | 3.72 |
| 08/14/2026 16:21 | 100 | 3.71 |
| 08/14/2026 16:21 | 69 | 3.71 |
| 08/14/2026 16:21 | 1 | 3.71 |
| 08/14/2026 16:20 | 1 | 3.71 |
| 08/14/2026 16:19 | 1 | 3.70 |
| 08/14/2026 16:18 | 1 | 3.70 |
| 08/14/2026 16:18 | 1 | 3.70 |
| 08/14/2026 16:16 | 25 | 3.75 |
| 08/14/2026 16:16 | 1 | 3.75 |
| 08/14/2026 16:16 | 66 | 3.75 |
| 08/14/2026 16:16 | 1 | 3.75 |
| 08/14/2026 16:16 | 100 | 3.74 |
| 08/14/2026 16:13 | 33 | 3.68 |
| 08/14/2026 16:13 | 4 | 3.66 |
| 08/14/2026 16:13 | 2 | 3.66 |
| 08/14/2026 16:13 | 1 | 3.66 |
| 08/14/2026 16:13 | 1 | 3.66 |
| 08/14/2026 16:13 | 2 | 3.66 |
| 08/14/2026 16:13 | 1 | 3.66 |
| 08/14/2026 16:13 | 1 | 3.66 |
| 08/14/2026 16:13 | 300 | 3.66 |
| 08/14/2026 16:13 | 1 | 3.66 |
| 08/14/2026 16:13 | 85 | 3.66 |
| 08/14/2026 16:13 | 449 | 3.66 |
| 08/14/2026 16:13 | 100 | 3.65 |
| 08/14/2026 16:13 | 1 | 3.66 |
| 08/14/2026 16:13 | 1 | 3.66 |
| 08/14/2026 16:13 | 82 | 3.66 |
| 08/14/2026 16:10 | 99 | 3.67 |
| 08/14/2026 16:10 | 1 | 3.67 |
| 08/14/2026 16:06 | 1 | 3.71 |
| 08/14/2026 16:05 | 120 | 3.71 |
| 08/14/2026 16:05 | 80 | 3.71 |
| 08/14/2026 16:03 | 15 | 3.76 |
| 08/14/2026 16:01 | 65 | 3.735 |
| 08/14/2026 16:01 | 1 | 3.77 |
| 08/14/2026 16:01 | 50 | 3.75 |
| 08/14/2026 16:01 | 25 | 3.75 |
| 08/14/2026 16:01 | 25 | 3.75 |
| 08/14/2026 16:01 | 25 | 3.75 |
| 08/14/2026 16:01 | 25 | 3.75 |
| 08/14/2026 16:01 | 45 | 3.74 |
| 08/14/2026 16:01 | 100 | 3.74 |
| 08/14/2026 16:01 | 25 | 3.73 |
| 08/14/2026 16:01 | 25 | 3.73 |
| 08/14/2026 16:01 | 50 | 3.74 |
| 08/14/2026 16:01 | 86 | 3.735 |
| 08/14/2026 16:01 | 100 | 3.735 |
| 08/14/2026 16:00 | 25 | 3.68 |
| 08/14/2026 16:00 | 1 | 3.68 |
| 08/14/2026 16:00 | 95 | 3.66 |
| 08/14/2026 16:00 | 25 | 3.66 |
| 08/14/2026 16:00 | 300 | 3.66 |
| 08/14/2026 16:00 | 140 | 3.66 |
| 08/14/2026 15:59 | 1 | 3.65 |
| 08/14/2026 15:59 | 1 | 3.645 |
| 08/14/2026 15:59 | 1 | 3.645 |
| 08/14/2026 15:59 | 1 | 3.645 |
| 08/14/2026 15:59 | 1 | 3.66 |
| 08/14/2026 15:59 | 1 | 3.655 |
| 08/14/2026 15:58 | 1 | 3.655 |
| 08/14/2026 15:58 | 1 | 3.655 |
| 08/14/2026 15:58 | 2 | 3.66 |
| 08/14/2026 15:58 | 1 | 3.67 |
| 08/14/2026 15:58 | 12 | 3.66 |
| 08/14/2026 15:58 | 1 | 3.67 |
| 08/14/2026 15:58 | 15 | 3.66 |
| 08/14/2026 15:58 | 1 | 3.67 |
| 08/14/2026 15:58 | 15 | 3.66 |
| 08/14/2026 15:58 | 1 | 3.67 |
| 08/14/2026 15:58 | 15 | 3.66 |
| 08/14/2026 15:58 | 1 | 3.67 |
| 08/14/2026 15:58 | 15 | 3.66 |
| 08/14/2026 15:58 | 1 | 3.67 |
| 08/14/2026 15:57 | 1 | 3.67 |
| 08/14/2026 15:57 | 1 | 3.67 |
| 08/14/2026 15:57 | 1 | 3.67 |
| 08/14/2026 15:57 | 1 | 3.67 |
| 08/14/2026 15:57 | 1 | 3.67 |
| 08/14/2026 15:57 | 11 | 3.66 |
| 08/14/2026 15:57 | 262 | 3.67 |
| 08/14/2026 15:57 | 46 | 3.67 |
| 08/14/2026 15:57 | 11 | 3.66 |
| 08/14/2026 15:57 | 1 | 3.67 |
| 08/14/2026 15:57 | 11 | 3.66 |
| 08/14/2026 15:57 | 1 | 3.67 |
| 08/14/2026 15:57 | 11 | 3.66 |
| 08/14/2026 15:57 | 1 | 3.67 |
| 08/14/2026 15:57 | 11 | 3.66 |
| 08/14/2026 15:57 | 1 | 3.67 |
| 08/14/2026 15:57 | 11 | 3.66 |
| 08/14/2026 15:57 | 1 | 3.67 |
| 08/14/2026 15:57 | 1 | 3.67 |
| 08/14/2026 15:56 | 1 | 3.67 |
| 08/14/2026 15:56 | 1 | 3.67 |
| 08/14/2026 15:56 | 1 | 3.67 |
| 08/14/2026 15:56 | 1 | 3.67 |
| 08/14/2026 15:56 | 1 | 3.67 |
| 08/14/2026 15:56 | 1 | 3.67 |
| 08/14/2026 15:56 | 14 | 3.67 |
| 08/14/2026 15:56 | 1 | 3.67 |
| 08/14/2026 15:56 | 1 | 3.67 |
| 08/14/2026 15:56 | 1 | 3.67 |
| 08/14/2026 15:56 | 1 | 3.67 |
| 08/14/2026 15:56 | 1 | 3.67 |
| 08/14/2026 15:56 | 1 | 3.67 |
| 08/14/2026 15:55 | 1 | 3.67 |
| 08/14/2026 15:55 | 1 | 3.67 |
| 08/14/2026 15:55 | 1 | 3.66 |
| 08/14/2026 15:55 | 1 | 3.65 |
| 08/14/2026 15:55 | 1 | 3.65 |
| 08/14/2026 15:55 | 1 | 3.655 |
| 08/14/2026 15:55 | 1 | 3.655 |
| 08/14/2026 15:55 | 1 | 3.655 |
| 08/14/2026 15:55 | 1 | 3.655 |
| 08/14/2026 15:54 | 1 | 3.655 |
| 08/14/2026 15:54 | 1 | 3.655 |
| 08/14/2026 15:54 | 1 | 3.655 |
| 08/14/2026 15:54 | 1 | 3.655 |
| 08/14/2026 15:54 | 1 | 3.655 |
| 08/14/2026 15:54 | 1 | 3.655 |
| 08/14/2026 15:54 | 1 | 3.655 |
| 08/14/2026 15:54 | 1 | 3.655 |
| 08/14/2026 15:54 | 1 | 3.655 |
| 08/14/2026 15:54 | 1 | 3.655 |
| 08/14/2026 15:54 | 1 | 3.655 |
| 08/14/2026 15:54 | 1 | 3.655 |
| 08/14/2026 15:54 | 1 | 3.655 |
| 08/14/2026 15:54 | 1 | 3.655 |
| 08/14/2026 15:54 | 1 | 3.655 |
| 08/14/2026 15:54 | 1 | 3.655 |
| 08/14/2026 15:54 | 1 | 3.655 |
| 08/14/2026 15:54 | 1 | 3.655 |
| 08/14/2026 15:54 | 1 | 3.655 |
| 08/14/2026 15:54 | 1 | 3.655 |
| 08/14/2026 15:54 | 1 | 3.655 |
| 08/14/2026 15:54 | 1 | 3.67 |
| 08/14/2026 15:54 | 1 | 3.66 |
| 08/14/2026 15:54 | 1 | 3.66 |
| 08/14/2026 15:54 | 1 | 3.66 |
| 08/14/2026 15:54 | 1 | 3.66 |
| 08/14/2026 15:54 | 1 | 3.67 |
| 08/14/2026 15:54 | 1 | 3.67 |
| 08/14/2026 15:54 | 1 | 3.67 |
| 08/14/2026 15:54 | 1 | 3.67 |
| 08/14/2026 15:54 | 1 | 3.67 |
| 08/14/2026 15:54 | 1 | 3.67 |
| 08/14/2026 15:54 | 1 | 3.67 |
| 08/14/2026 15:54 | 1 | 3.67 |
| 08/14/2026 15:54 | 1 | 3.67 |
| 08/14/2026 15:54 | 1 | 3.67 |
| 08/14/2026 15:54 | 1 | 3.67 |
| 08/14/2026 15:54 | 1 | 3.67 |
| 08/14/2026 15:54 | 1 | 3.67 |
| 08/14/2026 15:54 | 1 | 3.67 |
| 08/14/2026 15:54 | 1 | 3.67 |
| 08/14/2026 15:53 | 1 | 3.67 |
| 08/14/2026 15:53 | 1 | 3.67 |
| 08/14/2026 15:53 | 1 | 3.67 |
| 08/14/2026 15:53 | 1 | 3.67 |
| 08/14/2026 15:51 | 100 | 3.59 |
| 08/14/2026 15:51 | 8 | 3.59 |
| 08/14/2026 15:51 | 25 | 3.595 |
| 08/14/2026 15:42 | 51 | 3.66 |
| 08/14/2026 15:41 | 100 | 3.64 |
| 08/14/2026 15:41 | 100 | 3.64 |
| 08/14/2026 15:39 | 100 | 3.68 |
| 08/14/2026 15:39 | 100 | 3.655 |
| 08/14/2026 15:37 | 1 | 3.68 |
| 08/14/2026 15:37 | 100 | 3.68 |
| 08/14/2026 15:36 | 120 | 3.65 |
| 08/14/2026 15:36 | 100 | 3.65 |
| 08/14/2026 15:35 | 1 | 3.65 |
| 08/14/2026 15:35 | 2 | 3.67 |
| 08/14/2026 15:35 | 300 | 3.67 |
| 08/14/2026 15:33 | 100 | 3.72 |
| 08/14/2026 15:33 | 1 | 3.71 |
| 08/14/2026 15:32 | 25 | 3.705 |
| 08/14/2026 15:32 | 25 | 3.705 |
| 08/14/2026 15:32 | 25 | 3.71 |
| 08/14/2026 15:32 | 25 | 3.71 |
| 08/14/2026 15:31 | 425 | 3.74 |
| 08/14/2026 15:31 | 65 | 3.74 |
| 08/14/2026 15:31 | 100 | 3.74 |
| 08/14/2026 15:31 | 75 | 3.735 |
| 08/14/2026 15:30 | 25 | 3.73 |
| 08/14/2026 15:30 | 68 | 3.79 |
| 08/14/2026 15:30 | 2380 | 3.78 |
| 08/14/2026 15:30 | 1 | 3.72 |
| 08/14/2026 15:30 | 1 | 3.76 |
| 08/14/2026 15:30 | 1 | 3.75 |
| 08/14/2026 15:30 | 3 | 3.72 |
| 08/14/2026 15:30 | 100 | 3.75 |
| 08/14/2026 15:30 | 136 | 3.77 |
| 08/14/2026 15:30 | 4170 | 3.77 |
| 08/14/2026 15:29 | 1 | 3.72 |
| 08/14/2026 15:21 | 14 | 3.80 |
| 08/14/2026 15:21 | 14 | 3.80 |
| 08/14/2026 15:21 | 12 | 3.80 |
| 08/14/2026 15:19 | 92 | 3.80 |
| 08/14/2026 15:04 | 10 | 3.79 |
| 08/14/2026 15:04 | 10 | 3.79 |
| 08/14/2026 15:04 | 10 | 3.79 |
| 08/14/2026 15:04 | 10 | 3.79 |
| 08/14/2026 15:04 | 10 | 3.79 |
| 08/14/2026 15:04 | 10 | 3.79 |
| 08/14/2026 15:04 | 10 | 3.79 |
| 08/14/2026 15:04 | 10 | 3.79 |
| 08/14/2026 15:01 | 20 | 3.77 |
| 08/14/2026 14:58 | 400 | 3.78 |
| 08/14/2026 14:58 | 228 | 3.78 |
| 08/14/2026 14:58 | 200 | 3.78 |
| 08/14/2026 14:58 | 652 | 3.78 |
| 08/14/2026 14:58 | 200 | 3.77 |
| 08/14/2026 14:57 | 148 | 3.78 |
| 08/14/2026 14:57 | 42 | 3.77 |
| 08/14/2026 14:57 | 158 | 3.77 |
| 08/14/2026 14:57 | 100 | 3.77 |
| 08/14/2026 14:57 | 100 | 3.77 |
| 08/14/2026 14:56 | 75 | 3.77 |
| 08/14/2026 14:56 | 93 | 3.77 |
| 08/14/2026 14:56 | 32 | 3.77 |
| 08/14/2026 14:56 | 100 | 3.77 |
| 08/14/2026 14:56 | 100 | 3.77 |
| 08/14/2026 14:56 | 30 | 3.75 |
| 08/14/2026 14:56 | 200 | 3.74 |
| 08/14/2026 14:56 | 100 | 3.74 |
| 08/14/2026 14:56 | 100 | 3.74 |
| 08/14/2026 14:52 | 80 | 3.73 |
| 08/14/2026 14:52 | 79 | 3.73 |
| 08/14/2026 14:51 | 51 | 3.73 |
| 08/14/2026 14:51 | 70 | 3.73 |
| 08/14/2026 14:49 | 200 | 3.73 |
| 08/14/2026 14:48 | 3515 | 3.74 |
| 08/14/2026 14:48 | 2000 | 3.74 |
| 08/14/2026 14:48 | 400 | 3.73 |
| 08/14/2026 14:48 | 100 | 3.73 |
| 08/14/2026 14:48 | 136 | 3.74 |
| 08/14/2026 14:48 | 2000 | 3.74 |
| 08/14/2026 14:33 | 200 | 3.69 |
| 08/14/2026 14:33 | 100 | 3.69 |
| 08/14/2026 10:00 | 3 | 3.41 |
| 08/14/2026 10:00 | 4 | 3.41 |
| 08/14/2026 10:00 | 4 | 3.41 |
| 08/14/2026 10:00 | 4 | 3.41 |
| 08/14/2026 10:00 | 4 | 3.41 |
| 08/14/2026 10:00 | 4 | 3.41 |
| 08/14/2026 10:00 | 4 | 3.41 |
| 08/14/2026 10:00 | 4 | 3.42 |
| 08/14/2026 10:00 | 4 | 3.42 |
| 08/14/2026 10:00 | 4 | 3.41 |
| 08/14/2026 10:00 | 4 | 3.41 |
| 08/14/2026 10:00 | 4 | 3.41 |
| 08/14/2026 10:00 | 4 | 3.41 |
| 08/14/2026 10:00 | 4 | 3.41 |
| 08/14/2026 10:00 | 4 | 3.42 |
| 08/14/2026 10:00 | 4 | 3.42 |
| 08/14/2026 10:00 | 4 | 3.42 |
| 08/14/2026 10:00 | 4 | 3.42 |
| 08/14/2026 10:00 | 4 | 3.41 |
| 08/14/2026 10:00 | 4 | 3.42 |
| 08/14/2026 10:00 | 4 | 3.42 |
| 08/14/2026 10:00 | 2 | 3.42 |
| 08/14/2026 10:00 | 2 | 3.42 |
| 08/14/2026 10:00 | 2 | 3.42 |
| 08/14/2026 10:00 | 2 | 3.42 |
| 08/14/2026 10:00 | 2 | 3.42 |
| 08/14/2026 10:00 | 2 | 3.42 |
| 08/14/2026 10:00 | 2 | 3.42 |
| 08/14/2026 10:00 | 2 | 3.42 |
| 08/14/2026 10:00 | 2 | 3.42 |
| 08/14/2026 10:00 | 2 | 3.43 |
| 08/14/2026 10:00 | 2 | 3.43 |