Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.11.2025
-
02:00:00
|
Geld
24.11.2025 -
21:59:46
|
Geld Volumen |
Brief
24.11.2025 -
21:59:46
|
Brief Volumen |
|---|---|---|---|---|
|
3.32
+0.96
(
+40.68% )
|
3.30
|
900 |
3.40
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/24/2025 19:59 | 194 | 3.64 |
| 11/24/2025 19:59 | 100 | 3.64 |
| 11/24/2025 19:59 | 400 | 3.62 |
| 11/24/2025 19:59 | 87 | 3.61 |
| 11/24/2025 19:59 | 19 | 3.60 |
| 11/24/2025 19:58 | 1 | 3.60 |
| 11/24/2025 19:58 | 6 | 3.58 |
| 11/24/2025 19:58 | 100 | 3.58 |
| 11/24/2025 19:57 | 300 | 3.58 |
| 11/24/2025 19:56 | 24 | 3.5807 |
| 11/24/2025 19:56 | 100 | 3.58 |
| 11/24/2025 19:56 | 8 | 3.50 |
| 11/24/2025 19:56 | 8 | 3.58 |