Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:43
|
Geld Volumen |
Brief
26.08.2026 -
21:59:43
|
Brief Volumen |
|---|---|---|---|---|
|
2.36
-0.02
(
-0.84% )
|
2.26
|
600 |
2.38
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 2.36 |
| 08/26/2026 22:00 | 2537 | 2.36 |
| 08/26/2026 21:59 | 37 | 2.36 |
| 08/26/2026 21:59 | 25 | 2.33 |
| 08/26/2026 21:59 | 75 | 2.33 |
| 08/26/2026 21:59 | 100 | 2.33 |
| 08/26/2026 21:59 | 100 | 2.32 |
| 08/26/2026 21:57 | 100 | 2.33 |
| 08/26/2026 21:57 | 75 | 2.32 |
| 08/26/2026 21:57 | 25 | 2.32 |
| 08/26/2026 21:56 | 1 | 2.32 |
| 08/26/2026 21:55 | 1 | 2.32 |
| 08/26/2026 21:55 | 70 | 2.27 |
| 08/26/2026 21:55 | 53 | 2.27 |
| 08/26/2026 21:55 | 1 | 2.32 |
| 08/26/2026 21:45 | 4 | 2.27 |
| 08/26/2026 21:45 | 20 | 2.27 |
| 08/26/2026 21:18 | 5 | 2.30 |
| 08/26/2026 21:18 | 5 | 2.30 |
| 08/26/2026 21:18 | 5 | 2.30 |
| 08/26/2026 21:18 | 30 | 2.30 |
| 08/26/2026 19:53 | 1 | 2.33 |
| 08/26/2026 18:48 | 10 | 2.31 |
| 08/26/2026 18:40 | 1 | 2.33 |
| 08/26/2026 18:30 | 10 | 2.33 |
| 08/26/2026 18:30 | 10 | 2.33 |
| 08/26/2026 18:08 | 10 | 2.33 |
| 08/26/2026 18:08 | 10 | 2.33 |
| 08/26/2026 18:08 | 10 | 2.33 |
| 08/26/2026 18:00 | 11 | 2.33 |
| 08/26/2026 17:32 | 30 | 2.31 |
| 08/26/2026 16:48 | 2 | 2.35 |
| 08/26/2026 16:20 | 93 | 2.34 |
| 08/26/2026 16:20 | 7 | 2.34 |
| 08/26/2026 16:18 | 1 | 2.33 |
| 08/26/2026 16:10 | 5 | 2.33 |
| 08/26/2026 16:10 | 1 | 2.33 |
| 08/26/2026 16:03 | 1 | 2.33 |
| 08/26/2026 16:02 | 6 | 2.33 |
| 08/26/2026 15:55 | 1 | 2.33 |
| 08/26/2026 15:49 | 9 | 2.295 |
| 08/26/2026 15:49 | 12 | 2.33 |
| 08/26/2026 15:49 | 11 | 2.33 |
| 08/26/2026 15:49 | 400 | 2.33 |
| 08/26/2026 15:31 | 130 | 2.33 |
| 08/26/2026 15:31 | 18 | 2.33 |
| 08/26/2026 15:30 | 3739 | 2.38 |
| 08/26/2026 15:28 | 32 | 2.35 |
| 08/26/2026 15:27 | 1 | 2.34 |
| 08/26/2026 15:27 | 4 | 2.34 |
| 08/26/2026 15:26 | 100 | 2.22 |
| 08/26/2026 14:28 | 4 | 2.17 |
| 08/26/2026 14:00 | 74 | 2.35 |
| 08/26/2026 14:00 | 26 | 2.33 |
| 08/26/2026 13:25 | 56 | 2.33 |