Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:54
|
Geld Volumen |
Brief
10.07.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
1.90
-0.09
(
-4.52% )
|
1.85
|
100 |
1.91
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.90 |
| 07/10/2026 23:20 | � | 1.90 |
| 07/10/2026 22:30 | � | 1.90 |
| 07/10/2026 22:00 | � | 1.90 |
| 07/10/2026 22:00 | 291 | 1.90 |
| 07/10/2026 21:59 | 3 | 1.85 |
| 07/10/2026 21:59 | 6 | 1.86 |
| 07/10/2026 21:59 | 4 | 1.86 |
| 07/10/2026 21:59 | 2 | 1.875 |
| 07/10/2026 21:56 | 5 | 1.90 |
| 07/10/2026 21:52 | 1 | 1.86 |
| 07/10/2026 21:50 | 1 | 1.87 |
| 07/10/2026 21:45 | 11 | 1.84 |
| 07/10/2026 21:45 | 5 | 1.86 |
| 07/10/2026 21:45 | 5 | 1.87 |
| 07/10/2026 21:44 | 1 | 1.88 |
| 07/10/2026 21:44 | 1 | 1.88 |
| 07/10/2026 21:43 | 1 | 1.90 |
| 07/10/2026 21:40 | 5 | 1.90 |
| 07/10/2026 21:35 | 1 | 1.90 |
| 07/10/2026 20:48 | 1 | 1.93 |
| 07/10/2026 20:48 | 1 | 1.89 |
| 07/10/2026 20:41 | 2 | 1.92 |
| 07/10/2026 20:41 | 26 | 1.88 |
| 07/10/2026 20:38 | 25 | 1.88 |
| 07/10/2026 17:27 | 100 | 1.83 |
| 07/10/2026 17:27 | 16 | 1.86 |
| 07/10/2026 15:30 | 2 | 1.92 |