ZJK Indl Rg-A
ZJK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:45:49
Bid
04/27/2026 - 17:46:36
Bid
Volume
Ask
04/27/2026 - 17:46:36
Ask
Volume
2.86
+0.40 ( +16.26% )
2.70
1,500
2.87
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:45 1 2.86
04/27/2026 11:44 1 2.86
04/27/2026 11:44 10 2.835
04/27/2026 11:44 22 2.81
04/27/2026 11:44 19 2.81
04/27/2026 11:44 10 2.81
04/27/2026 11:43 1 2.83
04/27/2026 11:43 1 2.84
04/27/2026 11:43 70 2.835
04/27/2026 11:43 1 2.87
04/27/2026 11:43 0 2.862412
04/27/2026 11:43 39 2.8686
04/27/2026 11:43 100 2.86
04/27/2026 11:42 1 2.86
04/27/2026 11:42 1 2.86
04/27/2026 11:41 17 2.835
04/27/2026 11:41 2 2.8526
04/27/2026 11:41 5 2.84
04/27/2026 11:41 1 2.86
04/27/2026 11:41 5 2.835
04/27/2026 11:41 37 2.8151
04/27/2026 11:40 1 2.87