Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:04
|
Bid Volume |
Ask
08/14/2026 -
21:59:04
|
Ask Volume |
|---|---|---|---|---|
|
1.99
+0.21
(
+11.80% )
|
1.92
|
200 |
2.00
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.99 |
| 08/14/2026 23:20 | � | 1.99 |
| 08/14/2026 22:30 | � | 1.99 |
| 08/14/2026 22:00 | � | 1.99 |
| 08/14/2026 22:00 | 102 | 1.99 |
| 08/14/2026 21:59 | 58 | 1.99 |
| 08/14/2026 21:55 | 60 | 1.96 |
| 08/14/2026 21:55 | 50 | 1.96 |
| 08/14/2026 21:55 | 102 | 1.94 |
| 08/14/2026 21:55 | 50 | 1.94 |
| 08/14/2026 21:54 | 98 | 1.94 |
| 08/14/2026 21:29 | 8 | 1.935 |
| 08/14/2026 20:56 | 2 | 1.935 |
| 08/14/2026 19:50 | 1 | 1.94 |
| 08/14/2026 19:12 | 1 | 1.91 |
| 08/14/2026 19:06 | 1 | 1.92 |
| 08/14/2026 18:50 | 79 | 1.93 |
| 08/14/2026 18:50 | 2 | 1.93 |
| 08/14/2026 18:49 | 1 | 1.93 |
| 08/14/2026 18:49 | 1 | 1.94 |
| 08/14/2026 18:46 | 1 | 1.94 |
| 08/14/2026 18:46 | 1 | 1.93 |
| 08/14/2026 18:44 | 1 | 1.93 |
| 08/14/2026 18:43 | 116 | 1.93 |
| 08/14/2026 18:41 | 400 | 1.89 |
| 08/14/2026 18:41 | 100 | 1.89 |
| 08/14/2026 18:40 | 227 | 1.89 |
| 08/14/2026 18:40 | 178 | 1.93 |
| 08/14/2026 18:40 | 95 | 1.935 |
| 08/14/2026 18:40 | 2 | 1.93 |
| 08/14/2026 18:40 | 20 | 1.93 |