ZJK Indl Rg-A
ZJK
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:55
Bid
Volume
Ask
06/17/2026 - 21:59:55
Ask
Volume
2.365
-0.015 ( -0.63% )
2.33
500
2.40
600
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 2.365
06/17/2026 22:30 2.365
06/17/2026 22:00 2.365
06/17/2026 22:00 247 2.365
06/17/2026 21:59 1 2.35
06/17/2026 21:59 1 2.34
06/17/2026 21:58 1 2.34
06/17/2026 21:58 10 2.34
06/17/2026 21:58 31 2.34
06/17/2026 21:58 59 2.34
06/17/2026 21:57 1 2.34
06/17/2026 21:55 1 2.34
06/17/2026 21:54 249 2.33
06/17/2026 21:54 10 2.33
06/17/2026 21:52 1 2.34
06/17/2026 21:52 2 2.34
06/17/2026 21:51 1 2.34
06/17/2026 21:50 5 2.34
06/17/2026 21:50 23 2.34
06/17/2026 21:50 56 2.34
06/17/2026 21:48 1 2.33
06/17/2026 21:41 1 2.33
06/17/2026 20:18 100 2.41
06/17/2026 20:17 100 2.41
06/17/2026 20:17 100 2.40
06/17/2026 19:59 22 2.36
06/17/2026 16:20 93 2.33
06/17/2026 16:20 7 2.33
06/17/2026 15:30 5 2.39