Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:50
|
Geld Volumen |
Brief
16.10.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
0.85
+0.0081
(
+0.96% )
|
0.8498
|
100 |
0.90
|
2'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.85 |
| 10/16/2026 23:20 | � | 0.85 |
| 10/16/2026 22:30 | � | 0.85 |
| 10/16/2026 22:00 | � | 0.85 |
| 10/16/2026 22:00 | 393 | 0.85 |
| 10/16/2026 21:59 | 126 | 0.8527 |
| 10/16/2026 21:58 | 100 | 0.8443 |
| 10/16/2026 21:58 | 100 | 0.8443 |
| 10/16/2026 21:48 | 100 | 0.8702 |
| 10/16/2026 21:48 | 100 | 0.87 |
| 10/16/2026 21:48 | 100 | 0.8698 |
| 10/16/2026 21:48 | 100 | 0.87 |
| 10/16/2026 21:48 | 100 | 0.8524 |
| 10/16/2026 21:48 | 100 | 0.8585 |
| 10/16/2026 21:48 | 100 | 0.8648 |
| 10/16/2026 21:48 | 100 | 0.87 |
| 10/16/2026 21:48 | 100 | 0.87 |
| 10/16/2026 21:22 | 100 | 0.87 |
| 10/16/2026 21:21 | 15 | 0.87 |
| 10/16/2026 21:21 | 100 | 0.87 |
| 10/16/2026 21:01 | 29 | 0.84 |
| 10/16/2026 20:53 | 100 | 0.86 |
| 10/16/2026 20:53 | 100 | 0.86 |
| 10/16/2026 20:53 | 200 | 0.86 |
| 10/16/2026 20:42 | 200 | 0.856 |
| 10/16/2026 20:17 | 1000 | 0.865 |
| 10/16/2026 20:17 | 1000 | 0.865 |
| 10/16/2026 20:17 | 1000 | 0.865 |
| 10/16/2026 20:17 | 1000 | 0.865 |
| 10/16/2026 20:09 | 2 | 0.8776 |
| 10/16/2026 20:04 | 100 | 0.8552 |
| 10/16/2026 20:04 | 100 | 0.8552 |
| 10/16/2026 20:04 | 100 | 0.8552 |
| 10/16/2026 20:04 | 100 | 0.8552 |
| 10/16/2026 20:04 | 98 | 0.858 |
| 10/16/2026 20:04 | 2 | 0.8776 |
| 10/16/2026 19:54 | 19 | 0.8599 |
| 10/16/2026 19:54 | 381 | 0.8599 |
| 10/16/2026 19:49 | 81 | 0.8529 |
| 10/16/2026 19:49 | 19 | 0.8529 |
| 10/16/2026 19:49 | 52 | 0.8509 |
| 10/16/2026 19:49 | 48 | 0.8509 |
| 10/16/2026 19:44 | 372 | 0.8401 |
| 10/16/2026 19:44 | 100 | 0.8401 |
| 10/16/2026 19:44 | 102 | 0.8401 |
| 10/16/2026 19:44 | 100 | 0.8401 |
| 10/16/2026 19:43 | 100 | 0.84 |
| 10/16/2026 19:43 | 100 | 0.8399 |
| 10/16/2026 19:43 | 100 | 0.8399 |
| 10/16/2026 19:43 | 100 | 0.8399 |
| 10/16/2026 19:43 | 200 | 0.8399 |
| 10/16/2026 19:43 | 100 | 0.84 |
| 10/16/2026 19:42 | 101 | 0.84 |
| 10/16/2026 19:42 | 99 | 0.8491 |
| 10/16/2026 19:37 | 1 | 0.85 |
| 10/16/2026 19:33 | 100 | 0.83 |
| 10/16/2026 19:33 | 52 | 0.83 |
| 10/16/2026 19:33 | 48 | 0.83 |
| 10/16/2026 19:25 | 12 | 0.82 |
| 10/16/2026 19:25 | 100 | 0.8201 |
| 10/16/2026 19:25 | 300 | 0.8201 |
| 10/16/2026 19:25 | 300 | 0.821 |
| 10/16/2026 19:25 | 300 | 0.821 |
| 10/16/2026 19:25 | 300 | 0.821 |
| 10/16/2026 19:25 | 300 | 0.821 |
| 10/16/2026 19:25 | 200 | 0.821 |
| 10/16/2026 19:25 | 300 | 0.821 |
| 10/16/2026 19:25 | 3900 | 0.8478 |
| 10/16/2026 19:25 | 3900 | 0.8478 |
| 10/16/2026 19:25 | 100 | 0.8478 |
| 10/16/2026 19:15 | 1700 | 0.8358 |
| 10/16/2026 19:15 | 2000 | 0.8358 |
| 10/16/2026 19:15 | 2000 | 0.8358 |
| 10/16/2026 19:15 | 2000 | 0.8358 |
| 10/16/2026 19:04 | 2500 | 0.827 |
| 10/16/2026 19:04 | 2500 | 0.827 |
| 10/16/2026 19:04 | 1000 | 0.827 |
| 10/16/2026 18:53 | 1000 | 0.751 |
| 10/16/2026 18:53 | 100 | 0.76 |
| 10/16/2026 18:53 | 100 | 0.7887 |
| 10/16/2026 18:53 | 100 | 0.8002 |
| 10/16/2026 18:53 | 1 | 0.8028 |
| 10/16/2026 18:53 | 300 | 0.844 |
| 10/16/2026 18:53 | 100 | 0.8451 |
| 10/16/2026 18:39 | 4741 | 0.85 |
| 10/16/2026 18:39 | 1700 | 0.851 |
| 10/16/2026 18:38 | 300 | 0.86 |
| 10/16/2026 18:38 | 300 | 0.86 |
| 10/16/2026 18:38 | 100 | 0.862 |
| 10/16/2026 18:38 | 7 | 0.87 |
| 10/16/2026 18:38 | 6441 | 0.87 |
| 10/16/2026 18:37 | 200 | 0.877 |
| 10/16/2026 18:37 | 100 | 0.877 |
| 10/16/2026 18:37 | 300 | 0.877 |
| 10/16/2026 18:37 | 4784 | 0.87 |
| 10/16/2026 18:26 | 100 | 0.8652 |
| 10/16/2026 18:22 | 116 | 0.8652 |
| 10/16/2026 18:15 | 100 | 0.8651 |
| 10/16/2026 18:07 | 100 | 0.8651 |
| 10/16/2026 18:07 | 100 | 0.8651 |
| 10/16/2026 18:06 | 100 | 0.8651 |
| 10/16/2026 17:55 | 100 | 0.8651 |
| 10/16/2026 17:55 | 200 | 0.8651 |
| 10/16/2026 17:55 | 100 | 0.8652 |
| 10/16/2026 17:55 | 100 | 0.8652 |
| 10/16/2026 17:38 | 100 | 0.8801 |
| 10/16/2026 17:34 | 100 | 0.8722 |
| 10/16/2026 17:33 | 2500 | 0.872 |
| 10/16/2026 17:33 | 1300 | 0.8763 |
| 10/16/2026 17:32 | 2800 | 0.864 |
| 10/16/2026 17:32 | 100 | 0.8641 |
| 10/16/2026 17:32 | 1700 | 0.865 |
| 10/16/2026 17:31 | 200 | 0.9025 |
| 10/16/2026 17:31 | 100 | 0.9025 |
| 10/16/2026 17:31 | 300 | 0.9025 |
| 10/16/2026 17:31 | 100 | 0.9132 |
| 10/16/2026 17:29 | 300 | 0.864 |
| 10/16/2026 17:29 | 5200 | 0.851 |
| 10/16/2026 17:29 | 300 | 0.851 |
| 10/16/2026 17:29 | 100 | 0.8534 |
| 10/16/2026 17:29 | 100 | 0.9005 |
| 10/16/2026 17:28 | 191 | 0.87 |
| 10/16/2026 17:28 | 8 | 0.8699 |
| 10/16/2026 17:28 | 191 | 0.8699 |
| 10/16/2026 17:28 | 100 | 0.868 |
| 10/16/2026 17:25 | 2 | 0.87 |
| 10/16/2026 17:20 | 1 | 0.87 |
| 10/16/2026 17:10 | 1 | 0.87 |
| 10/16/2026 17:05 | 2 | 0.87 |
| 10/16/2026 17:00 | 1 | 0.87 |
| 10/16/2026 16:54 | 2 | 0.87 |
| 10/16/2026 16:49 | 1 | 0.869 |
| 10/16/2026 16:46 | 11 | 0.86 |
| 10/16/2026 16:45 | 49 | 0.85 |
| 10/16/2026 16:44 | 2 | 0.85 |
| 10/16/2026 16:39 | 1 | 0.85 |
| 10/16/2026 16:34 | 2 | 0.85 |
| 10/16/2026 16:29 | 1 | 0.85 |
| 10/16/2026 16:24 | 2 | 0.85 |
| 10/16/2026 16:19 | 1 | 0.85 |
| 10/16/2026 16:14 | 2 | 0.85 |
| 10/16/2026 16:09 | 1 | 0.869 |
| 10/16/2026 16:03 | 2 | 0.869 |
| 10/16/2026 15:54 | 23 | 0.8349 |
| 10/16/2026 15:38 | 139 | 0.8699 |
| 10/16/2026 15:30 | 1227 | 0.8698 |