Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.7757
-0.0243
(
-3.04% )
|
0.7755
|
2,400 |
0.7882
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.7757 |
| 08/14/2026 23:20 | � | 0.7757 |
| 08/14/2026 22:30 | � | 0.7757 |
| 08/14/2026 22:00 | � | 0.7757 |
| 08/14/2026 22:00 | 704 | 0.7757 |
| 08/14/2026 21:59 | 83 | 0.7836 |
| 08/14/2026 21:59 | 5 | 0.7836 |
| 08/14/2026 21:59 | 100 | 0.7881 |
| 08/14/2026 21:59 | 100 | 0.7881 |
| 08/14/2026 21:59 | 100 | 0.7881 |
| 08/14/2026 21:59 | 100 | 0.7881 |
| 08/14/2026 21:59 | 100 | 0.7881 |
| 08/14/2026 21:59 | 10 | 0.7881 |
| 08/14/2026 21:59 | 2592 | 0.7755 |
| 08/14/2026 21:59 | 100 | 0.7756 |
| 08/14/2026 21:59 | 11 | 0.78 |
| 08/14/2026 21:59 | 100 | 0.7801 |
| 08/14/2026 21:59 | 300 | 0.7801 |
| 08/14/2026 21:59 | 100 | 0.7802 |
| 08/14/2026 21:58 | 2 | 0.785 |
| 08/14/2026 21:58 | 20 | 0.781 |
| 08/14/2026 21:58 | 20 | 0.7811 |
| 08/14/2026 21:58 | 20 | 0.7814 |
| 08/14/2026 21:58 | 20 | 0.7819 |
| 08/14/2026 21:58 | 4 | 0.7814 |
| 08/14/2026 21:58 | 16 | 0.7815 |
| 08/14/2026 21:58 | 20 | 0.7815 |
| 08/14/2026 21:58 | 20 | 0.7815 |
| 08/14/2026 21:58 | 20 | 0.7815 |
| 08/14/2026 21:58 | 20 | 0.7815 |
| 08/14/2026 21:58 | 4 | 0.7815 |
| 08/14/2026 21:58 | 16 | 0.7822 |
| 08/14/2026 21:58 | 20 | 0.7822 |
| 08/14/2026 21:58 | 20 | 0.7823 |
| 08/14/2026 21:58 | 20 | 0.7822 |
| 08/14/2026 21:57 | 20 | 0.7822 |
| 08/14/2026 21:57 | 20 | 0.7823 |
| 08/14/2026 21:57 | 4 | 0.7822 |
| 08/14/2026 21:57 | 20 | 0.7822 |
| 08/14/2026 21:45 | 99 | 0.7901 |
| 08/14/2026 21:44 | 25 | 0.7906 |
| 08/14/2026 21:44 | 25 | 0.7906 |
| 08/14/2026 21:42 | 1 | 0.7901 |
| 08/14/2026 21:40 | 100 | 0.7911 |
| 08/14/2026 21:39 | 100 | 0.7911 |
| 08/14/2026 21:07 | 100 | 0.791 |
| 08/14/2026 21:07 | 1 | 0.7906 |
| 08/14/2026 21:07 | 17 | 0.7906 |
| 08/14/2026 20:44 | 100 | 0.7936 |
| 08/14/2026 18:22 | 100 | 0.7955 |
| 08/14/2026 18:14 | 100 | 0.79 |
| 08/14/2026 17:48 | 68 | 0.7902 |
| 08/14/2026 17:18 | 100 | 0.795 |
| 08/14/2026 16:45 | 207 | 0.7933 |
| 08/14/2026 16:29 | 92 | 0.79 |
| 08/14/2026 16:29 | 1 | 0.79 |
| 08/14/2026 16:28 | 1 | 0.79 |
| 08/14/2026 16:28 | 1 | 0.79 |
| 08/14/2026 16:14 | 1 | 0.7983 |
| 08/14/2026 16:13 | 1 | 0.7983 |
| 08/14/2026 16:12 | 2 | 0.7983 |
| 08/14/2026 16:06 | 500 | 0.7908 |
| 08/14/2026 16:02 | 49 | 0.7945 |
| 08/14/2026 16:02 | 25 | 0.7945 |
| 08/14/2026 16:02 | 88 | 0.7945 |
| 08/14/2026 16:02 | 25 | 0.7945 |
| 08/14/2026 16:02 | 25 | 0.7945 |
| 08/14/2026 16:02 | 88 | 0.7945 |
| 08/14/2026 16:02 | 24 | 0.7945 |
| 08/14/2026 16:02 | 25 | 0.7945 |
| 08/14/2026 16:02 | 88 | 0.7945 |
| 08/14/2026 16:02 | 25 | 0.7945 |
| 08/14/2026 16:02 | 88 | 0.7945 |
| 08/14/2026 16:02 | 25 | 0.7945 |
| 08/14/2026 16:02 | 25 | 0.7945 |
| 08/14/2026 16:02 | 25 | 0.7916 |
| 08/14/2026 16:02 | 25 | 0.7916 |
| 08/14/2026 16:02 | 25 | 0.7916 |
| 08/14/2026 16:02 | 25 | 0.7916 |
| 08/14/2026 15:30 | 9 | 0.7999 |
| 08/14/2026 15:30 | 423 | 0.80 |
| 08/14/2026 15:30 | 839 | 0.80 |
| 08/14/2026 15:29 | 100 | 0.785 |