Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.111
+0.006
(
+5.71% )
|
0.1076
|
1'500 |
0.1115
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.111 |
| 07/11/2026 01:53 | 258 | 0.1057 |
| 07/11/2026 01:53 | 400 | 0.1059 |
| 07/10/2026 23:20 | � | 0.111 |
| 07/10/2026 22:30 | � | 0.111 |
| 07/10/2026 22:00 | � | 0.111 |
| 07/10/2026 22:00 | 6505 | 0.111 |
| 07/10/2026 21:59 | 20 | 0.1093 |
| 07/10/2026 21:59 | 96 | 0.1077 |
| 07/10/2026 21:59 | 100 | 0.108 |
| 07/10/2026 21:59 | 100 | 0.1082 |
| 07/10/2026 21:59 | 100 | 0.1084 |
| 07/10/2026 21:59 | 100 | 0.108 |
| 07/10/2026 21:59 | 100 | 0.1079 |
| 07/10/2026 21:57 | 100 | 0.1076 |
| 07/10/2026 21:53 | 100 | 0.1101 |
| 07/10/2026 21:53 | 600 | 0.1101 |
| 07/10/2026 21:53 | 1000 | 0.11 |
| 07/10/2026 21:53 | 1100 | 0.1099 |
| 07/10/2026 21:53 | 310 | 0.1086 |
| 07/10/2026 21:53 | 3200 | 0.1073 |
| 07/10/2026 21:53 | 400 | 0.1091 |
| 07/10/2026 21:53 | 2000 | 0.1083 |
| 07/10/2026 21:53 | 1000 | 0.1099 |
| 07/10/2026 21:53 | 100 | 0.11 |
| 07/10/2026 21:53 | 200 | 0.1108 |
| 07/10/2026 21:50 | 91 | 0.1107 |
| 07/10/2026 21:50 | 200 | 0.1114 |
| 07/10/2026 21:47 | 100 | 0.1101 |
| 07/10/2026 21:43 | 100 | 0.1101 |
| 07/10/2026 21:43 | 600 | 0.1101 |
| 07/10/2026 21:40 | 300 | 0.1108 |
| 07/10/2026 21:35 | 100 | 0.1106 |
| 07/10/2026 21:34 | 100 | 0.1105 |
| 07/10/2026 21:32 | 100 | 0.1121 |
| 07/10/2026 21:30 | 100 | 0.112 |
| 07/10/2026 21:23 | 5000 | 0.111 |
| 07/10/2026 21:21 | 2700 | 0.1121 |
| 07/10/2026 21:15 | 34 | 0.1115 |
| 07/10/2026 21:15 | 1 | 0.1109 |
| 07/10/2026 21:15 | 1 | 0.1109 |
| 07/10/2026 21:15 | 1 | 0.1109 |
| 07/10/2026 21:15 | 1 | 0.1109 |
| 07/10/2026 21:15 | 1 | 0.1109 |
| 07/10/2026 21:15 | 1 | 0.1109 |
| 07/10/2026 21:15 | 1 | 0.1109 |
| 07/10/2026 21:15 | 1 | 0.1109 |
| 07/10/2026 21:15 | 1 | 0.1109 |
| 07/10/2026 21:15 | 100 | 0.1109 |
| 07/10/2026 21:15 | 1 | 0.1109 |
| 07/10/2026 21:15 | 1 | 0.1109 |
| 07/10/2026 21:15 | 1 | 0.1109 |
| 07/10/2026 21:15 | 1 | 0.1109 |
| 07/10/2026 21:14 | 1 | 0.1109 |
| 07/10/2026 21:14 | 1 | 0.1109 |
| 07/10/2026 21:14 | 1 | 0.1109 |
| 07/10/2026 21:14 | 1 | 0.1109 |
| 07/10/2026 21:14 | 1 | 0.1109 |
| 07/10/2026 21:14 | 100 | 0.1109 |
| 07/10/2026 21:14 | 98 | 0.1109 |
| 07/10/2026 21:14 | 1 | 0.1109 |
| 07/10/2026 21:14 | 1 | 0.1109 |
| 07/10/2026 21:14 | 1 | 0.1106 |
| 07/10/2026 21:14 | 186 | 0.111 |
| 07/10/2026 21:13 | 1 | 0.1102 |
| 07/10/2026 21:13 | 1 | 0.1102 |
| 07/10/2026 21:13 | 1 | 0.1102 |
| 07/10/2026 21:13 | 1 | 0.1102 |
| 07/10/2026 21:13 | 1 | 0.1102 |
| 07/10/2026 21:13 | 1 | 0.1102 |
| 07/10/2026 21:13 | 1 | 0.1102 |
| 07/10/2026 21:13 | 1 | 0.1102 |
| 07/10/2026 21:13 | 1 | 0.1102 |
| 07/10/2026 21:13 | 1 | 0.1102 |
| 07/10/2026 21:13 | 1 | 0.1102 |
| 07/10/2026 21:13 | 1 | 0.1102 |
| 07/10/2026 21:13 | 1 | 0.1102 |
| 07/10/2026 21:13 | 1 | 0.1102 |
| 07/10/2026 21:13 | 1 | 0.1102 |
| 07/10/2026 21:12 | 1 | 0.1102 |
| 07/10/2026 21:12 | 1 | 0.1102 |
| 07/10/2026 21:12 | 1 | 0.1102 |
| 07/10/2026 21:12 | 1 | 0.1102 |
| 07/10/2026 21:12 | 3 | 0.1102 |
| 07/10/2026 21:12 | 100 | 0.1101 |
| 07/10/2026 21:12 | 100 | 0.1101 |
| 07/10/2026 21:11 | 200 | 0.1095 |
| 07/10/2026 21:10 | 1 | 0.1099 |
| 07/10/2026 20:56 | 1 | 0.1107 |
| 07/10/2026 20:56 | 200 | 0.1101 |
| 07/10/2026 20:48 | 11 | 0.1101 |
| 07/10/2026 20:48 | 189 | 0.1101 |
| 07/10/2026 20:47 | 400 | 0.1114 |
| 07/10/2026 20:47 | 1200 | 0.1114 |
| 07/10/2026 20:46 | 200 | 0.1108 |
| 07/10/2026 20:45 | 100 | 0.1108 |
| 07/10/2026 20:39 | 5 | 0.1111 |
| 07/10/2026 20:36 | 105 | 0.1106 |
| 07/10/2026 20:31 | 100 | 0.1103 |
| 07/10/2026 20:16 | 100 | 0.1106 |
| 07/10/2026 20:16 | 50 | 0.1109 |
| 07/10/2026 20:16 | 150 | 0.1109 |
| 07/10/2026 20:14 | 146 | 0.1106 |
| 07/10/2026 20:14 | 1 | 0.1106 |
| 07/10/2026 20:14 | 1 | 0.1106 |
| 07/10/2026 20:14 | 1 | 0.1106 |
| 07/10/2026 20:14 | 1 | 0.1106 |
| 07/10/2026 20:14 | 1 | 0.1109 |
| 07/10/2026 20:12 | 141 | 0.1106 |
| 07/10/2026 20:11 | 364 | 0.1106 |
| 07/10/2026 20:09 | 1 | 0.1106 |
| 07/10/2026 20:09 | 1 | 0.1106 |
| 07/10/2026 20:09 | 147 | 0.1106 |
| 07/10/2026 20:09 | 2930 | 0.111 |
| 07/10/2026 20:09 | 2070 | 0.111 |
| 07/10/2026 20:09 | 1 | 0.1101 |
| 07/10/2026 20:09 | 1 | 0.1101 |
| 07/10/2026 20:09 | 1 | 0.1101 |
| 07/10/2026 20:09 | 1 | 0.1101 |
| 07/10/2026 20:09 | 1 | 0.1101 |
| 07/10/2026 20:09 | 1 | 0.1101 |
| 07/10/2026 20:09 | 1 | 0.1101 |
| 07/10/2026 20:09 | 1 | 0.1101 |
| 07/10/2026 20:08 | 1 | 0.1101 |
| 07/10/2026 20:08 | 1 | 0.1101 |
| 07/10/2026 20:08 | 1 | 0.1101 |
| 07/10/2026 20:08 | 1 | 0.1101 |
| 07/10/2026 20:08 | 1 | 0.1101 |
| 07/10/2026 20:08 | 1 | 0.1101 |
| 07/10/2026 20:08 | 1 | 0.1101 |
| 07/10/2026 20:08 | 1 | 0.1101 |
| 07/10/2026 20:08 | 1 | 0.1101 |
| 07/10/2026 20:08 | 1 | 0.1101 |
| 07/10/2026 20:08 | 1 | 0.1101 |
| 07/10/2026 20:08 | 1 | 0.1101 |
| 07/10/2026 20:08 | 1 | 0.1101 |
| 07/10/2026 20:08 | 1 | 0.1101 |
| 07/10/2026 20:08 | 1 | 0.1101 |
| 07/10/2026 20:06 | 100 | 0.1101 |
| 07/10/2026 20:06 | 147 | 0.1101 |
| 07/10/2026 20:02 | 500 | 0.1099 |
| 07/10/2026 20:02 | 25 | 0.1099 |
| 07/10/2026 19:53 | 1600 | 0.1098 |
| 07/10/2026 19:41 | 100 | 0.109 |
| 07/10/2026 19:35 | 15 | 0.1094 |
| 07/10/2026 19:35 | 100 | 0.1099 |
| 07/10/2026 19:34 | 120 | 0.1104 |
| 07/10/2026 19:34 | 1600 | 0.11 |
| 07/10/2026 19:34 | 3380 | 0.11 |
| 07/10/2026 19:34 | 1600 | 0.1099 |
| 07/10/2026 19:33 | 80 | 0.1091 |
| 07/10/2026 19:23 | 83 | 0.1066 |
| 07/10/2026 19:23 | 705 | 0.107 |
| 07/10/2026 19:15 | 40 | 0.1086 |
| 07/10/2026 19:01 | 5 | 0.1075 |
| 07/10/2026 19:01 | 64 | 0.1075 |
| 07/10/2026 19:01 | 490 | 0.1075 |
| 07/10/2026 19:01 | 5 | 0.1075 |
| 07/10/2026 19:01 | 100 | 0.1076 |
| 07/10/2026 18:52 | 100 | 0.109 |
| 07/10/2026 18:50 | 200 | 0.1079 |
| 07/10/2026 18:50 | 53 | 0.1078 |
| 07/10/2026 18:50 | 100 | 0.1077 |
| 07/10/2026 18:49 | 100 | 0.107 |
| 07/10/2026 18:47 | 1 | 0.107 |
| 07/10/2026 18:40 | 99 | 0.107 |
| 07/10/2026 18:37 | 100 | 0.107 |
| 07/10/2026 18:35 | 2 | 0.107 |
| 07/10/2026 18:32 | 98 | 0.107 |
| 07/10/2026 18:28 | 200 | 0.1073 |
| 07/10/2026 18:28 | 100 | 0.1073 |
| 07/10/2026 18:28 | 500 | 0.1073 |
| 07/10/2026 18:28 | 1 | 0.1074 |
| 07/10/2026 18:21 | 1 | 0.1077 |
| 07/10/2026 18:21 | 100 | 0.1073 |
| 07/10/2026 18:20 | 1 | 0.1078 |
| 07/10/2026 18:17 | 1 | 0.1078 |
| 07/10/2026 18:17 | 1 | 0.1078 |
| 07/10/2026 18:16 | 1 | 0.1078 |
| 07/10/2026 18:16 | 1 | 0.1078 |
| 07/10/2026 18:16 | 100 | 0.1073 |
| 07/10/2026 18:15 | 2 | 0.1078 |
| 07/10/2026 18:11 | 5 | 0.1066 |
| 07/10/2026 18:11 | 101 | 0.1067 |
| 07/10/2026 18:11 | 99 | 0.1067 |
| 07/10/2026 18:08 | 100 | 0.1067 |
| 07/10/2026 18:00 | 100 | 0.1066 |
| 07/10/2026 17:55 | 100 | 0.1063 |
| 07/10/2026 17:49 | 100 | 0.1061 |
| 07/10/2026 17:36 | 100 | 0.1065 |
| 07/10/2026 17:34 | 100 | 0.1065 |
| 07/10/2026 17:28 | 5 | 0.1063 |
| 07/10/2026 17:28 | 100 | 0.1064 |
| 07/10/2026 17:20 | 78 | 0.1061 |
| 07/10/2026 17:17 | 195 | 0.1061 |
| 07/10/2026 17:13 | 5 | 0.1065 |
| 07/10/2026 17:13 | 100 | 0.1067 |
| 07/10/2026 17:01 | 100 | 0.1057 |
| 07/10/2026 16:59 | 5 | 0.107 |
| 07/10/2026 16:59 | 100 | 0.1071 |
| 07/10/2026 16:41 | 100 | 0.1075 |
| 07/10/2026 16:40 | 5 | 0.1082 |
| 07/10/2026 16:40 | 9518 | 0.1083 |
| 07/10/2026 16:40 | 5 | 0.1083 |
| 07/10/2026 16:29 | 1 | 0.1099 |
| 07/10/2026 16:25 | 1 | 0.1099 |
| 07/10/2026 16:25 | 100 | 0.1098 |
| 07/10/2026 16:25 | 1186 | 0.1097 |
| 07/10/2026 16:25 | 207 | 0.1097 |
| 07/10/2026 16:25 | 293 | 0.1098 |
| 07/10/2026 16:25 | 300 | 0.1098 |
| 07/10/2026 16:25 | 207 | 0.1097 |
| 07/10/2026 16:20 | 25 | 0.1091 |
| 07/10/2026 16:20 | 25 | 0.1091 |
| 07/10/2026 16:13 | 500 | 0.1071 |
| 07/10/2026 16:13 | 200 | 0.109 |
| 07/10/2026 16:13 | 5 | 0.11 |
| 07/10/2026 16:13 | 500 | 0.11 |
| 07/10/2026 16:06 | 3 | 0.1125 |
| 07/10/2026 16:06 | 2 | 0.1126 |
| 07/10/2026 16:03 | 50 | 0.1117 |
| 07/10/2026 16:03 | 25 | 0.1117 |
| 07/10/2026 16:03 | 25 | 0.1117 |
| 07/10/2026 16:03 | 500 | 0.112 |
| 07/10/2026 16:02 | 25 | 0.1127 |
| 07/10/2026 16:02 | 25 | 0.1127 |
| 07/10/2026 16:02 | 25 | 0.1127 |
| 07/10/2026 16:02 | 25 | 0.1127 |
| 07/10/2026 16:02 | 25 | 0.1127 |
| 07/10/2026 16:02 | 200 | 0.1135 |
| 07/10/2026 15:58 | 1000 | 0.1146 |
| 07/10/2026 15:54 | 5600 | 0.1132 |
| 07/10/2026 15:52 | 1000 | 0.1148 |
| 07/10/2026 15:49 | 500 | 0.114 |
| 07/10/2026 15:48 | 500 | 0.1148 |
| 07/10/2026 15:48 | 200 | 0.114 |
| 07/10/2026 15:48 | 1000 | 0.114 |
| 07/10/2026 15:47 | 500 | 0.1118 |
| 07/10/2026 15:44 | 79 | 0.1098 |
| 07/10/2026 15:40 | 77 | 0.1102 |
| 07/10/2026 15:40 | 423 | 0.1102 |
| 07/10/2026 15:39 | 2769 | 0.11 |
| 07/10/2026 15:39 | 79 | 0.108 |
| 07/10/2026 15:39 | 1200 | 0.11 |
| 07/10/2026 15:30 | 248 | 0.1045 |
| 07/10/2026 15:30 | 333 | 0.1045 |
| 07/10/2026 15:30 | 37 | 0.1045 |
| 07/10/2026 15:30 | 820 | 0.1045 |
| 07/10/2026 11:24 | 10 | 0.1127 |