Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:21
|
Bid
04/27/2026 -
16:38:33
|
Bid Volume |
Ask
04/27/2026 -
16:38:33
|
Ask Volume |
|---|---|---|---|---|
|
0.2216
+0.0091
(
+4.28% )
|
0.2153
|
500 |
0.221
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 500 | 0.2239 |
| 04/27/2026 10:38 | 1200 | 0.224 |
| 04/27/2026 10:38 | 100 | 0.224 |
| 04/27/2026 10:38 | 500 | 0.2216 |
| 04/27/2026 10:38 | 2800 | 0.2217 |
| 04/27/2026 10:38 | 5700 | 0.2217 |
| 04/27/2026 10:38 | 1000 | 0.2217 |
| 04/27/2026 10:37 | 679 | 0.2246 |
| 04/27/2026 10:37 | 100 | 0.2247 |
| 04/27/2026 10:37 | 100 | 0.2247 |
| 04/27/2026 10:37 | 4221 | 0.2246 |
| 04/27/2026 10:37 | 600 | 0.2247 |
| 04/27/2026 10:37 | 293 | 0.2248 |
| 04/27/2026 10:37 | 3557 | 0.2248 |
| 04/27/2026 10:37 | 600 | 0.2248 |
| 04/27/2026 10:37 | 2800 | 0.2248 |
| 04/27/2026 10:37 | 10 | 0.225 |
| 04/27/2026 10:37 | 1000 | 0.2251 |
| 04/27/2026 10:37 | 1209 | 0.225 |
| 04/27/2026 10:37 | 1200 | 0.225 |
| 04/27/2026 10:37 | 40954 | 0.2246 |
| 04/27/2026 10:37 | 2 | 0.2248 |
| 04/27/2026 10:37 | 100 | 0.225 |
| 04/27/2026 10:37 | 80 | 0.2246 |
| 04/27/2026 10:37 | 20 | 0.2246 |
| 04/27/2026 10:37 | 100 | 0.2243 |
| 04/27/2026 10:37 | 1041 | 0.2238 |
| 04/27/2026 10:37 | 5340 | 0.2239 |
| 04/27/2026 10:37 | 2510 | 0.2239 |
| 04/27/2026 10:37 | 5000 | 0.2242 |
| 04/27/2026 10:37 | 100 | 0.2238 |
| 04/27/2026 10:37 | 10 | 0.2238 |
| 04/27/2026 10:37 | 80 | 0.2238 |
| 04/27/2026 10:37 | 1900 | 0.2238 |
| 04/27/2026 10:37 | 10200 | 0.2238 |
| 04/27/2026 10:37 | 3850 | 0.2231 |
| 04/27/2026 10:37 | 200 | 0.223 |
| 04/27/2026 10:37 | 3200 | 0.2216 |
| 04/27/2026 10:36 | 464 | 0.2227 |
| 04/27/2026 10:36 | 3604 | 0.2227 |
| 04/27/2026 10:36 | 10 | 0.2237 |
| 04/27/2026 10:36 | 3000 | 0.2224 |
| 04/27/2026 10:36 | 2 | 0.2224 |
| 04/27/2026 10:36 | 7000 | 0.221 |
| 04/27/2026 10:35 | 2449 | 0.2229 |
| 04/27/2026 10:35 | 3381 | 0.2229 |
| 04/27/2026 10:35 | 21 | 0.2216 |
| 04/27/2026 10:35 | 2000 | 0.221 |
| 04/27/2026 10:35 | 79 | 0.2216 |
| 04/27/2026 10:35 | 300 | 0.22195 |
| 04/27/2026 10:35 | 6864 | 0.223 |
| 04/27/2026 10:35 | 1000 | 0.223 |
| 04/27/2026 10:35 | 4047 | 0.223 |
| 04/27/2026 10:35 | 953 | 0.223 |
| 04/27/2026 10:35 | 395 | 0.223 |
| 04/27/2026 10:35 | 300 | 0.223 |
| 04/27/2026 10:35 | 71 | 0.223 |
| 04/27/2026 10:35 | 10300 | 0.223 |
| 04/27/2026 10:35 | 1200 | 0.223 |
| 04/27/2026 10:35 | 600 | 0.223 |
| 04/27/2026 10:35 | 300 | 0.223 |
| 04/27/2026 10:35 | 2060 | 0.223 |
| 04/27/2026 10:35 | 2060 | 0.223 |
| 04/27/2026 10:35 | 2060 | 0.223 |
| 04/27/2026 10:35 | 2060 | 0.223 |
| 04/27/2026 10:35 | 2060 | 0.223 |
| 04/27/2026 10:35 | 100 | 0.223 |
| 04/27/2026 10:35 | 1000 | 0.2237 |
| 04/27/2026 10:35 | 5 | 0.2234 |
| 04/27/2026 10:35 | 200 | 0.2229 |
| 04/27/2026 10:35 | 200 | 0.223 |
| 04/27/2026 10:35 | 200 | 0.2229 |
| 04/27/2026 10:35 | 200 | 0.223 |
| 04/27/2026 10:35 | 8300 | 0.222 |
| 04/27/2026 10:35 | 100 | 0.2219 |
| 04/27/2026 10:35 | 100 | 0.2219 |
| 04/27/2026 10:35 | 100 | 0.222 |
| 04/27/2026 10:35 | 100 | 0.22195 |
| 04/27/2026 10:35 | 100 | 0.22195 |
| 04/27/2026 10:35 | 100 | 0.222 |
| 04/27/2026 10:35 | 100 | 0.2219 |
| 04/27/2026 10:35 | 100 | 0.2219 |
| 04/27/2026 10:35 | 100 | 0.2219 |
| 04/27/2026 10:35 | 100 | 0.22195 |
| 04/27/2026 10:35 | 100 | 0.22195 |
| 04/27/2026 10:35 | 100 | 0.22195 |
| 04/27/2026 10:35 | 4000 | 0.221 |
| 04/27/2026 10:35 | 4000 | 0.2211 |
| 04/27/2026 10:35 | 5 | 0.222 |
| 04/27/2026 10:34 | 500 | 0.2229 |
| 04/27/2026 10:34 | 300 | 0.2209 |
| 04/27/2026 10:34 | 500 | 0.2209 |
| 04/27/2026 10:34 | 200 | 0.2209 |
| 04/27/2026 10:34 | 134 | 0.221 |
| 04/27/2026 10:34 | 300 | 0.221 |
| 04/27/2026 10:34 | 500 | 0.221 |
| 04/27/2026 10:34 | 200 | 0.221 |
| 04/27/2026 10:34 | 5000 | 0.221 |
| 04/27/2026 10:33 | 200 | 0.221 |
| 04/27/2026 10:33 | 2116 | 0.220967 |
| 04/27/2026 10:33 | 484 | 0.220967 |
| 04/27/2026 10:33 | 2400 | 0.220967 |
| 04/27/2026 10:33 | 2116 | 0.221 |
| 04/27/2026 10:33 | 484 | 0.221 |