Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:31
|
Bid
06/17/2026 -
21:36:32
|
Bid Volume |
Ask
06/17/2026 -
21:36:32
|
Ask Volume |
|---|---|---|---|---|
|
0.119
-0.005
(
-4.03% )
|
0.1184
|
100 |
0.1201
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 38 | 0.119 |
| 06/17/2026 21:36 | 100 | 0.119 |
| 06/17/2026 21:35 | 1 | 0.1194 |
| 06/17/2026 21:32 | 100 | 0.1193 |
| 06/17/2026 21:31 | 270 | 0.1191 |
| 06/17/2026 21:28 | 18 | 0.119 |
| 06/17/2026 21:28 | 1 | 0.119 |
| 06/17/2026 21:27 | 81 | 0.119 |
| 06/17/2026 21:27 | 100 | 0.119 |
| 06/17/2026 21:26 | 1 | 0.1191 |
| 06/17/2026 21:24 | 100 | 0.119 |
| 06/17/2026 21:24 | 100 | 0.119 |
| 06/17/2026 21:24 | 100 | 0.119 |
| 06/17/2026 21:24 | 100 | 0.119 |
| 06/17/2026 21:24 | 1 | 0.1191 |
| 06/17/2026 21:23 | 100 | 0.119 |
| 06/17/2026 21:22 | 38 | 0.119 |
| 06/17/2026 21:22 | 38 | 0.119 |
| 06/17/2026 21:22 | 38 | 0.119 |
| 06/17/2026 21:22 | 38 | 0.119 |
| 06/17/2026 21:22 | 38 | 0.119 |
| 06/17/2026 21:22 | 150 | 0.119 |
| 06/17/2026 21:22 | 38 | 0.119 |
| 06/17/2026 21:22 | 150 | 0.119 |
| 06/17/2026 21:22 | 150 | 0.119 |
| 06/17/2026 21:22 | 38 | 0.119 |
| 06/17/2026 21:22 | 150 | 0.119 |
| 06/17/2026 21:22 | 150 | 0.119 |
| 06/17/2026 21:22 | 38 | 0.119 |
| 06/17/2026 21:22 | 150 | 0.119 |
| 06/17/2026 21:22 | 150 | 0.119 |
| 06/17/2026 21:22 | 38 | 0.119 |
| 06/17/2026 21:22 | 150 | 0.119 |
| 06/17/2026 21:22 | 38 | 0.119 |
| 06/17/2026 21:22 | 38 | 0.119 |
| 06/17/2026 21:22 | 38 | 0.119 |
| 06/17/2026 21:22 | 38 | 0.119 |
| 06/17/2026 21:22 | 150 | 0.119 |
| 06/17/2026 21:22 | 38 | 0.119 |
| 06/17/2026 21:22 | 38 | 0.119 |
| 06/17/2026 21:22 | 38 | 0.119 |
| 06/17/2026 21:22 | 150 | 0.119 |
| 06/17/2026 21:22 | 38 | 0.119 |
| 06/17/2026 21:22 | 38 | 0.119 |
| 06/17/2026 21:22 | 38 | 0.119 |
| 06/17/2026 21:22 | 38 | 0.119 |
| 06/17/2026 21:21 | 6 | 0.1192 |
| 06/17/2026 21:21 | 16 | 0.1192 |
| 06/17/2026 21:20 | 1 | 0.1194 |
| 06/17/2026 21:19 | 78 | 0.1192 |
| 06/17/2026 21:16 | 1 | 0.1194 |
| 06/17/2026 21:12 | 100 | 0.1194 |
| 06/17/2026 21:12 | 1 | 0.1195 |
| 06/17/2026 21:09 | 1 | 0.1195 |
| 06/17/2026 21:05 | 1 | 0.1197 |
| 06/17/2026 21:01 | 1 | 0.1198 |
| 06/17/2026 21:00 | 100 | 0.1197 |
| 06/17/2026 20:46 | 100 | 0.1201 |
| 06/17/2026 20:45 | 100 | 0.12 |
| 06/17/2026 20:45 | 800 | 0.12 |
| 06/17/2026 20:45 | 100 | 0.12 |
| 06/17/2026 20:44 | 100 | 0.12 |
| 06/17/2026 20:44 | 97 | 0.12 |
| 06/17/2026 20:42 | 3 | 0.12 |
| 06/17/2026 20:26 | 38 | 0.1197 |
| 06/17/2026 20:25 | 500 | 0.1197 |
| 06/17/2026 20:15 | 38 | 0.1198 |
| 06/17/2026 20:08 | 200 | 0.1197 |
| 06/17/2026 20:05 | 100 | 0.1197 |
| 06/17/2026 20:02 | 300 | 0.1199 |
| 06/17/2026 19:59 | 1700 | 0.12 |
| 06/17/2026 19:59 | 100 | 0.12 |
| 06/17/2026 19:57 | 1300 | 0.12 |
| 06/17/2026 19:57 | 100 | 0.12 |
| 06/17/2026 19:57 | 100 | 0.12 |
| 06/17/2026 19:57 | 1500 | 0.12 |
| 06/17/2026 19:57 | 100 | 0.12 |
| 06/17/2026 19:44 | 100 | 0.1197 |
| 06/17/2026 19:38 | 100 | 0.1199 |
| 06/17/2026 19:38 | 800 | 0.12 |
| 06/17/2026 19:38 | 100 | 0.12 |
| 06/17/2026 19:36 | 100 | 0.12 |
| 06/17/2026 19:11 | 500 | 0.1199 |
| 06/17/2026 19:08 | 123 | 0.1199 |
| 06/17/2026 19:08 | 100 | 0.1199 |
| 06/17/2026 18:58 | 100 | 0.1199 |
| 06/17/2026 18:58 | 300 | 0.12 |
| 06/17/2026 18:58 | 100 | 0.12 |
| 06/17/2026 18:33 | 200 | 0.1199 |
| 06/17/2026 18:29 | 1100 | 0.12 |
| 06/17/2026 18:29 | 100 | 0.12 |
| 06/17/2026 18:28 | 100 | 0.12 |
| 06/17/2026 18:28 | 100 | 0.12 |
| 06/17/2026 18:28 | 100 | 0.12 |
| 06/17/2026 18:27 | 83 | 0.12 |
| 06/17/2026 18:27 | 100 | 0.12 |
| 06/17/2026 18:27 | 1742 | 0.12 |
| 06/17/2026 18:27 | 100 | 0.12 |
| 06/17/2026 18:27 | 400 | 0.12 |
| 06/17/2026 18:27 | 100 | 0.12 |
| 06/17/2026 18:27 | 13 | 0.12 |
| 06/17/2026 18:27 | 100 | 0.12 |
| 06/17/2026 18:27 | 100 | 0.12 |
| 06/17/2026 18:27 | 100 | 0.12 |
| 06/17/2026 18:27 | 415 | 0.12 |
| 06/17/2026 18:27 | 100 | 0.12 |
| 06/17/2026 18:26 | 100 | 0.1198 |
| 06/17/2026 18:26 | 34 | 0.1198 |
| 06/17/2026 18:26 | 38 | 0.1198 |
| 06/17/2026 18:26 | 100 | 0.1198 |
| 06/17/2026 18:26 | 124 | 0.1198 |
| 06/17/2026 18:26 | 38 | 0.1198 |
| 06/17/2026 18:26 | 38 | 0.1198 |
| 06/17/2026 18:26 | 100 | 0.1198 |
| 06/17/2026 18:26 | 124 | 0.1198 |
| 06/17/2026 18:26 | 38 | 0.1198 |
| 06/17/2026 18:26 | 38 | 0.1198 |
| 06/17/2026 18:26 | 38 | 0.1198 |
| 06/17/2026 18:26 | 150 | 0.1198 |
| 06/17/2026 18:26 | 124 | 0.1198 |
| 06/17/2026 18:26 | 38 | 0.1198 |
| 06/17/2026 18:26 | 38 | 0.1198 |
| 06/17/2026 18:26 | 38 | 0.1198 |
| 06/17/2026 18:26 | 150 | 0.1198 |
| 06/17/2026 18:26 | 124 | 0.1198 |
| 06/17/2026 18:26 | 38 | 0.1198 |
| 06/17/2026 18:26 | 38 | 0.1198 |
| 06/17/2026 18:25 | 38 | 0.1198 |
| 06/17/2026 18:25 | 150 | 0.1198 |
| 06/17/2026 18:25 | 124 | 0.1198 |
| 06/17/2026 18:25 | 38 | 0.1198 |
| 06/17/2026 18:25 | 38 | 0.1198 |
| 06/17/2026 18:25 | 38 | 0.1198 |
| 06/17/2026 18:25 | 150 | 0.1198 |
| 06/17/2026 18:25 | 124 | 0.1198 |
| 06/17/2026 18:25 | 38 | 0.1198 |
| 06/17/2026 18:25 | 38 | 0.1198 |
| 06/17/2026 18:22 | 100 | 0.1194 |
| 06/17/2026 18:21 | 100 | 0.1195 |
| 06/17/2026 18:21 | 150 | 0.1195 |
| 06/17/2026 18:21 | 38 | 0.1195 |
| 06/17/2026 18:06 | 100 | 0.1194 |
| 06/17/2026 18:06 | 38 | 0.1194 |
| 06/17/2026 18:06 | 38 | 0.1194 |
| 06/17/2026 18:06 | 100 | 0.1194 |
| 06/17/2026 18:06 | 38 | 0.1194 |
| 06/17/2026 18:06 | 38 | 0.1194 |
| 06/17/2026 18:06 | 100 | 0.1194 |
| 06/17/2026 18:06 | 38 | 0.1194 |
| 06/17/2026 18:06 | 38 | 0.1194 |
| 06/17/2026 18:06 | 100 | 0.1194 |
| 06/17/2026 18:06 | 62 | 0.1194 |
| 06/17/2026 18:06 | 38 | 0.1194 |
| 06/17/2026 18:06 | 100 | 0.1194 |
| 06/17/2026 18:06 | 62 | 0.1194 |
| 06/17/2026 18:06 | 38 | 0.1194 |
| 06/17/2026 18:05 | 100 | 0.1194 |
| 06/17/2026 18:05 | 124 | 0.1194 |
| 06/17/2026 18:05 | 38 | 0.1194 |
| 06/17/2026 18:05 | 38 | 0.1194 |
| 06/17/2026 18:05 | 100 | 0.1194 |
| 06/17/2026 18:05 | 124 | 0.1194 |
| 06/17/2026 18:05 | 38 | 0.1194 |
| 06/17/2026 18:05 | 38 | 0.1194 |
| 06/17/2026 18:02 | 100 | 0.1191 |
| 06/17/2026 18:02 | 124 | 0.1191 |
| 06/17/2026 18:02 | 38 | 0.1191 |
| 06/17/2026 18:02 | 38 | 0.1191 |
| 06/17/2026 18:01 | 38 | 0.119 |
| 06/17/2026 18:01 | 150 | 0.119 |
| 06/17/2026 18:01 | 38 | 0.119 |
| 06/17/2026 18:01 | 38 | 0.119 |
| 06/17/2026 17:59 | 1000 | 0.119 |
| 06/17/2026 17:57 | 3000 | 0.119 |
| 06/17/2026 17:54 | 38 | 0.119 |
| 06/17/2026 17:54 | 38 | 0.119 |
| 06/17/2026 17:54 | 38 | 0.119 |
| 06/17/2026 17:54 | 200 | 0.119 |
| 06/17/2026 17:54 | 38 | 0.119 |
| 06/17/2026 17:54 | 38 | 0.119 |
| 06/17/2026 17:54 | 38 | 0.119 |
| 06/17/2026 17:54 | 38 | 0.119 |
| 06/17/2026 17:54 | 38 | 0.119 |
| 06/17/2026 17:51 | 38 | 0.119 |
| 06/17/2026 17:51 | 38 | 0.119 |
| 06/17/2026 17:51 | 38 | 0.119 |
| 06/17/2026 17:23 | 100 | 0.1186 |
| 06/17/2026 17:23 | 124 | 0.119 |
| 06/17/2026 17:23 | 38 | 0.119 |
| 06/17/2026 17:23 | 38 | 0.119 |
| 06/17/2026 17:10 | 800 | 0.118 |
| 06/17/2026 17:10 | 100 | 0.118 |
| 06/17/2026 17:08 | 100 | 0.1181 |
| 06/17/2026 16:58 | 38 | 0.119 |
| 06/17/2026 16:58 | 150 | 0.119 |
| 06/17/2026 16:58 | 124 | 0.119 |
| 06/17/2026 16:58 | 38 | 0.119 |
| 06/17/2026 16:58 | 38 | 0.119 |
| 06/17/2026 16:58 | 200 | 0.119 |
| 06/17/2026 16:55 | 100 | 0.1193 |
| 06/17/2026 16:55 | 100 | 0.1196 |
| 06/17/2026 16:52 | 24 | 0.1197 |
| 06/17/2026 16:52 | 38 | 0.1197 |
| 06/17/2026 16:52 | 38 | 0.1197 |
| 06/17/2026 16:51 | 38 | 0.1197 |
| 06/17/2026 16:51 | 38 | 0.1197 |
| 06/17/2026 16:50 | 100 | 0.1197 |
| 06/17/2026 16:50 | 86 | 0.1197 |
| 06/17/2026 16:50 | 38 | 0.1197 |
| 06/17/2026 16:50 | 38 | 0.1197 |
| 06/17/2026 16:50 | 38 | 0.1197 |
| 06/17/2026 16:49 | 100 | 0.1197 |
| 06/17/2026 16:49 | 38 | 0.1197 |
| 06/17/2026 16:49 | 150 | 0.1197 |
| 06/17/2026 16:49 | 38 | 0.1197 |
| 06/17/2026 16:49 | 150 | 0.1197 |
| 06/17/2026 16:49 | 38 | 0.1197 |
| 06/17/2026 16:49 | 150 | 0.1197 |
| 06/17/2026 16:49 | 38 | 0.1197 |
| 06/17/2026 16:49 | 150 | 0.1197 |
| 06/17/2026 16:49 | 38 | 0.1197 |
| 06/17/2026 16:49 | 150 | 0.1197 |
| 06/17/2026 16:49 | 38 | 0.1197 |
| 06/17/2026 16:49 | 38 | 0.1197 |
| 06/17/2026 16:49 | 38 | 0.1197 |
| 06/17/2026 16:49 | 38 | 0.1197 |
| 06/17/2026 16:48 | 38 | 0.1197 |
| 06/17/2026 16:48 | 38 | 0.1197 |
| 06/17/2026 16:46 | 38 | 0.1197 |
| 06/17/2026 16:46 | 38 | 0.1197 |
| 06/17/2026 16:46 | 38 | 0.1197 |
| 06/17/2026 16:23 | 100 | 0.1178 |
| 06/17/2026 16:23 | 100 | 0.1179 |
| 06/17/2026 16:23 | 400 | 0.1155 |
| 06/17/2026 16:23 | 700 | 0.1161 |
| 06/17/2026 16:23 | 500 | 0.1163 |
| 06/17/2026 16:23 | 462 | 0.1182 |
| 06/17/2026 16:23 | 38 | 0.1182 |
| 06/17/2026 16:23 | 415 | 0.1183 |
| 06/17/2026 16:23 | 47 | 0.1184 |
| 06/17/2026 16:23 | 300 | 0.1183 |
| 06/17/2026 16:23 | 2200 | 0.119 |
| 06/17/2026 16:23 | 300 | 0.119 |
| 06/17/2026 16:21 | 100 | 0.1213 |
| 06/17/2026 16:15 | 100 | 0.122 |
| 06/17/2026 16:09 | 900 | 0.1225 |
| 06/17/2026 16:09 | 100 | 0.1225 |
| 06/17/2026 16:06 | 100 | 0.1212 |
| 06/17/2026 16:06 | 500 | 0.1212 |
| 06/17/2026 16:04 | 100 | 0.1213 |
| 06/17/2026 15:59 | 100 | 0.1225 |
| 06/17/2026 15:55 | 100 | 0.1225 |
| 06/17/2026 15:55 | 4570 | 0.1225 |
| 06/17/2026 15:55 | 100 | 0.1225 |
| 06/17/2026 15:55 | 100 | 0.1225 |
| 06/17/2026 15:31 | 100 | 0.1161 |
| 06/17/2026 15:31 | 2000 | 0.1162 |
| 06/17/2026 15:30 | 5401 | 0.1196 |
| 06/17/2026 15:07 | 100 | 0.1199 |
| 06/17/2026 15:07 | 25 | 0.12 |
| 06/17/2026 15:07 | 100 | 0.12 |
| 06/17/2026 15:07 | 100 | 0.12 |
| 06/17/2026 15:07 | 100 | 0.1199 |
| 06/17/2026 15:07 | 100 | 0.1199 |
| 06/17/2026 15:07 | 100 | 0.1199 |
| 06/17/2026 15:07 | 100 | 0.1199 |
| 06/17/2026 15:07 | 100 | 0.1199 |
| 06/17/2026 15:07 | 100 | 0.1199 |
| 06/17/2026 15:07 | 100 | 0.1199 |
| 06/17/2026 15:07 | 100 | 0.1199 |
| 06/17/2026 15:07 | 100 | 0.1199 |
| 06/17/2026 15:07 | 100 | 0.1199 |
| 06/17/2026 15:07 | 100 | 0.1199 |
| 06/17/2026 14:50 | 209 | 0.1224 |
| 06/17/2026 14:50 | 91 | 0.1224 |
| 06/17/2026 14:50 | 335 | 0.1224 |
| 06/17/2026 14:50 | 500 | 0.1223 |
| 06/17/2026 14:26 | 137 | 0.1224 |
| 06/17/2026 14:26 | 500 | 0.1222 |
| 06/17/2026 14:26 | 2104 | 0.12 |
| 06/17/2026 14:26 | 100 | 0.12 |
| 06/17/2026 14:26 | 500 | 0.1199 |
| 06/17/2026 14:26 | 607 | 0.12 |
| 06/17/2026 14:26 | 100 | 0.12 |
| 06/17/2026 14:26 | 693 | 0.1199 |
| 06/17/2026 14:26 | 100 | 0.1199 |
| 06/17/2026 14:21 | 200 | 0.1199 |
| 06/17/2026 14:21 | 650 | 0.1199 |
| 06/17/2026 14:18 | 150 | 0.1199 |
| 06/17/2026 14:18 | 100 | 0.1199 |
| 06/17/2026 14:14 | 60 | 0.1199 |
| 06/17/2026 14:10 | 2500 | 0.12 |
| 06/17/2026 14:10 | 100 | 0.12 |
| 06/17/2026 14:10 | 100 | 0.12 |
| 06/17/2026 14:10 | 100 | 0.12 |
| 06/17/2026 14:10 | 100 | 0.12 |
| 06/17/2026 14:10 | 100 | 0.12 |
| 06/17/2026 14:10 | 100 | 0.12 |
| 06/17/2026 14:10 | 100 | 0.12 |
| 06/17/2026 14:10 | 100 | 0.12 |
| 06/17/2026 14:10 | 100 | 0.12 |
| 06/17/2026 14:10 | 100 | 0.12 |
| 06/17/2026 14:10 | 100 | 0.12 |
| 06/17/2026 14:10 | 100 | 0.1199 |
| 06/17/2026 14:10 | 100 | 0.12 |
| 06/17/2026 14:10 | 2500 | 0.12 |
| 06/17/2026 14:10 | 889 | 0.12 |
| 06/17/2026 14:10 | 1611 | 0.12 |
| 06/17/2026 14:10 | 889 | 0.12 |
| 06/17/2026 14:09 | 1611 | 0.12 |
| 06/17/2026 11:31 | 100 | 0.12 |
| 06/17/2026 11:31 | 200 | 0.12 |
| 06/17/2026 11:31 | 144 | 0.12 |
| 06/17/2026 11:31 | 56 | 0.12 |
| 06/17/2026 11:31 | 200 | 0.12 |
| 06/17/2026 11:24 | 100 | 0.12 |
| 06/17/2026 11:24 | 200 | 0.12 |