Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.25
+0.02
(
+0.22% )
|
9.24
|
2'700 |
9.25
|
44'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 2706 | 9.25 |
| 07/10/2026 21:59 | 100 | 9.25 |
| 07/10/2026 21:59 | 300 | 9.25 |
| 07/10/2026 21:59 | 12 | 9.25 |
| 07/10/2026 21:59 | 4 | 9.25 |
| 07/10/2026 21:59 | 37 | 9.25 |
| 07/10/2026 21:59 | 7 | 9.25 |
| 07/10/2026 21:59 | 4 | 9.25 |
| 07/10/2026 21:59 | 21 | 9.25 |
| 07/10/2026 21:59 | 4 | 9.25 |
| 07/10/2026 21:59 | 20 | 9.245 |
| 07/10/2026 21:59 | 88 | 9.25 |
| 07/10/2026 21:49 | 7 | 9.245 |
| 07/10/2026 21:49 | 9 | 9.245 |
| 07/10/2026 21:49 | 8 | 9.245 |
| 07/10/2026 21:18 | 100 | 9.245 |
| 07/10/2026 21:04 | 5 | 9.245 |
| 07/10/2026 21:04 | 55 | 9.245 |
| 07/10/2026 20:48 | 40 | 9.245 |
| 07/10/2026 19:58 | 5 | 9.245 |
| 07/10/2026 18:40 | 5 | 9.245 |
| 07/10/2026 18:36 | 47 | 9.245 |
| 07/10/2026 18:26 | 5 | 9.245 |
| 07/10/2026 18:23 | 5 | 9.245 |
| 07/10/2026 18:23 | 48 | 9.245 |
| 07/10/2026 18:01 | 5 | 9.245 |
| 07/10/2026 17:12 | 1 | 9.25 |
| 07/10/2026 17:12 | 99 | 9.25 |
| 07/10/2026 17:00 | 10 | 9.245 |
| 07/10/2026 15:45 | 1 | 9.25 |
| 07/10/2026 15:37 | 10 | 9.24 |
| 07/10/2026 15:33 | 248 | 9.25 |
| 07/10/2026 15:30 | 168 | 9.25 |
| 07/10/2026 15:30 | 2 | 9.26 |
| 07/10/2026 15:30 | 3720 | 9.25 |
| 07/10/2026 15:30 | 3720 | 9.25 |