Above Food Rg
ABVEF
USD
STOCK MARKET:
OTN
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
0.11
+0.01 ( +10.00% )
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 � 0.11
06/17/2026 21:36 2717 0.11
06/17/2026 21:32 17283 0.10
06/17/2026 21:06 200 0.0601
06/17/2026 20:08 422 0.10
06/17/2026 20:03 5000 0.098
06/17/2026 19:50 136 0.10
06/17/2026 19:44 1300 0.0601
06/17/2026 19:41 800 0.10
06/17/2026 19:41 8377 0.098
06/17/2026 18:00 352 0.10
06/17/2026 17:34 100 0.0601
06/17/2026 17:24 202 0.0701
06/17/2026 17:24 321 0.10
06/17/2026 16:57 324 0.0601
06/17/2026 16:09 582 0.10
06/17/2026 16:04 100 0.0601
06/17/2026 15:42 291 0.10
06/17/2026 15:34 28377 0.11
06/17/2026 15:30 697 0.0651
06/17/2026 15:30 3346 0.07