Hoher Abstand zu verzögertem Kurs
|
Official
16.10.2026
-
16:45:00
|
Geld
16.10.2026 -
16:30:00
|
Geld Volumen |
Brief
16.10.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
235.00
-2.40
(
-1.01% )
|
232.60
|
250 |
237.00
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 16:25 | 414 | 235.00 |
| 10/16/2026 16:25 | 258 | 235.00 |
| 10/16/2026 16:25 | 186 | 235.00 |
| 10/16/2026 16:25 | 359 | 235.00 |
| 10/16/2026 16:25 | 181 | 235.00 |
| 10/16/2026 16:25 | 14 | 235.00 |
| 10/16/2026 16:25 | 4 | 235.00 |
| 10/16/2026 16:25 | 191 | 235.00 |
| 10/16/2026 16:25 | 166 | 235.00 |
| 10/16/2026 16:25 | 180 | 235.00 |
| 10/16/2026 16:25 | 16 | 235.00 |
| 10/16/2026 16:25 | 104 | 235.00 |
| 10/16/2026 16:25 | 91 | 235.00 |
| 10/16/2026 16:25 | 29 | 235.00 |
| 10/16/2026 16:25 | 364 | 235.00 |
| 10/16/2026 16:25 | 196 | 235.00 |
| 10/16/2026 16:25 | 22 | 235.00 |
| 10/16/2026 16:25 | 254 | 235.00 |
| 10/16/2026 16:25 | 934 | 235.00 |
| 10/16/2026 16:25 | 11 | 235.00 |
| 10/16/2026 16:25 | 74 | 235.00 |
| 10/16/2026 16:25 | 622 | 235.00 |
| 10/16/2026 16:25 | 1241 | 235.00 |
| 10/16/2026 16:25 | 195 | 235.00 |
| 10/16/2026 16:25 | 767 | 235.00 |
| 10/16/2026 16:25 | 249 | 235.00 |
| 10/16/2026 16:25 | 23 | 235.00 |
| 10/16/2026 16:25 | 437 | 235.00 |
| 10/16/2026 16:25 | 238 | 235.00 |
| 10/16/2026 16:25 | 247 | 235.00 |
| 10/16/2026 16:25 | 648 | 235.00 |
| 10/16/2026 16:25 | 109 | 235.00 |
| 10/16/2026 16:25 | 574 | 235.00 |
| 10/16/2026 16:25 | 252 | 235.00 |
| 10/16/2026 16:25 | 3067 | 235.00 |
| 10/16/2026 16:25 | 445 | 235.00 |
| 10/16/2026 16:25 | 1656 | 235.00 |
| 10/16/2026 16:25 | 727 | 235.00 |
| 10/16/2026 16:25 | 11 | 235.00 |
| 10/16/2026 16:25 | 33 | 235.00 |
| 10/16/2026 16:25 | 11 | 235.00 |
| 10/16/2026 16:25 | 29 | 235.00 |
| 10/16/2026 16:25 | 750 | 235.00 |
| 10/16/2026 16:25 | 189 | 235.00 |
| 10/16/2026 16:25 | 127 | 235.00 |
| 10/16/2026 16:25 | 3 | 235.00 |
| 10/16/2026 16:25 | 176 | 235.00 |
| 10/16/2026 16:25 | 464 | 235.00 |
| 10/16/2026 16:25 | 464 | 235.00 |
| 10/16/2026 16:25 | 428 | 235.00 |
| 10/16/2026 16:25 | 1071 | 235.00 |
| 10/16/2026 16:25 | 1625 | 235.00 |
| 10/16/2026 16:25 | 437 | 235.00 |
| 10/16/2026 16:25 | 453 | 235.00 |
| 10/16/2026 16:25 | 411 | 235.00 |
| 10/16/2026 16:25 | 166 | 235.00 |
| 10/16/2026 16:25 | 558 | 235.00 |
| 10/16/2026 16:25 | 980 | 235.00 |
| 10/16/2026 16:25 | 484 | 235.00 |
| 10/16/2026 16:25 | 956 | 235.00 |
| 10/16/2026 16:25 | 3739 | 235.00 |
| 10/16/2026 16:25 | 1243 | 235.00 |
| 10/16/2026 16:25 | 1459 | 235.00 |
| 10/16/2026 16:25 | 930 | 235.00 |
| 10/16/2026 16:25 | 1806 | 235.00 |
| 10/16/2026 16:25 | 1000 | 235.00 |
| 10/16/2026 16:25 | 4826 | 235.00 |
| 10/16/2026 16:25 | 2154 | 235.00 |
| 10/16/2026 16:25 | 165 | 235.00 |
| 10/16/2026 16:25 | 338 | 235.00 |
| 10/16/2026 16:25 | 1630 | 235.00 |
| 10/16/2026 16:25 | 902 | 235.00 |
| 10/16/2026 16:25 | 62 | 235.00 |
| 10/16/2026 16:25 | 101 | 235.00 |
| 10/16/2026 16:25 | 6 | 235.00 |
| 10/16/2026 16:25 | 360 | 235.00 |
| 10/16/2026 16:25 | 305 | 235.00 |
| 10/16/2026 16:25 | 1619 | 235.00 |
| 10/16/2026 16:25 | 923 | 235.00 |
| 10/16/2026 16:25 | 143 | 235.00 |
| 10/16/2026 16:25 | 524 | 235.00 |
| 10/16/2026 16:25 | 128 | 235.00 |
| 10/16/2026 16:25 | 155 | 235.00 |
| 10/16/2026 16:25 | 173 | 235.00 |
| 10/16/2026 16:25 | 1 | 235.00 |
| 10/16/2026 16:25 | 329 | 235.00 |
| 10/16/2026 16:25 | 11 | 235.00 |
| 10/16/2026 16:25 | 1041 | 235.00 |
| 10/16/2026 16:25 | 1043 | 235.00 |
| 10/16/2026 16:25 | 3002 | 235.00 |
| 10/16/2026 16:25 | 125 | 235.00 |
| 10/16/2026 16:25 | 4 | 235.00 |
| 10/16/2026 16:25 | 878 | 235.00 |
| 10/16/2026 16:25 | 765 | 235.00 |
| 10/16/2026 16:25 | 919 | 235.00 |
| 10/16/2026 16:25 | 291 | 235.00 |
| 10/16/2026 16:25 | 1043 | 235.00 |
| 10/16/2026 16:25 | 283 | 235.00 |
| 10/16/2026 16:25 | 60 | 235.00 |
| 10/16/2026 16:25 | 214 | 235.00 |
| 10/16/2026 16:25 | 61 | 235.00 |
| 10/16/2026 16:25 | 14 | 235.00 |
| 10/16/2026 16:25 | 444 | 235.00 |
| 10/16/2026 16:25 | 83 | 235.00 |
| 10/16/2026 16:25 | 433 | 235.00 |
| 10/16/2026 16:25 | 804 | 235.00 |
| 10/16/2026 16:25 | 1040 | 235.00 |
| 10/16/2026 16:25 | 1086 | 235.00 |
| 10/16/2026 16:25 | 479 | 235.00 |
| 10/16/2026 16:25 | 643 | 235.00 |
| 10/16/2026 16:25 | 561 | 235.00 |
| 10/16/2026 16:25 | 407 | 235.00 |
| 10/16/2026 16:25 | 1212 | 235.00 |
| 10/16/2026 16:25 | 343 | 235.00 |
| 10/16/2026 16:25 | 379 | 235.00 |
| 10/16/2026 16:25 | 64 | 235.00 |
| 10/16/2026 16:25 | 288 | 235.00 |
| 10/16/2026 16:25 | 49 | 235.00 |
| 10/16/2026 16:25 | 31 | 235.00 |
| 10/16/2026 16:25 | 424 | 235.00 |
| 10/16/2026 16:25 | 2168 | 235.00 |
| 10/16/2026 16:25 | 287 | 235.00 |
| 10/16/2026 16:25 | 16 | 235.00 |
| 10/16/2026 16:25 | 199 | 235.00 |
| 10/16/2026 16:25 | 368 | 235.00 |
| 10/16/2026 16:25 | 249 | 235.00 |
| 10/16/2026 16:25 | 221 | 235.00 |
| 10/16/2026 16:25 | 218 | 235.00 |
| 10/16/2026 16:25 | 234 | 235.00 |
| 10/16/2026 16:25 | 211 | 235.00 |
| 10/16/2026 16:25 | 247 | 235.00 |
| 10/16/2026 16:25 | 517 | 235.00 |
| 10/16/2026 16:25 | 589 | 235.00 |
| 10/16/2026 16:25 | 2489 | 235.00 |
| 10/16/2026 16:25 | 48 | 235.00 |
| 10/16/2026 16:25 | 206 | 235.00 |
| 10/16/2026 16:25 | 408 | 235.00 |
| 10/16/2026 16:25 | 1 | 235.00 |
| 10/16/2026 16:25 | 2089 | 235.00 |
| 10/16/2026 16:25 | 13359 | 235.00 |
| 10/16/2026 16:19 | 109 | 235.00 |
| 10/16/2026 16:19 | 78 | 235.00 |
| 10/16/2026 16:19 | 83 | 235.00 |
| 10/16/2026 16:19 | 51 | 235.00 |
| 10/16/2026 16:19 | 32 | 235.00 |
| 10/16/2026 16:19 | 126 | 235.00 |
| 10/16/2026 16:19 | 100 | 235.00 |
| 10/16/2026 16:19 | 9 | 235.00 |
| 10/16/2026 16:19 | 8 | 235.20 |
| 10/16/2026 16:19 | 83 | 235.20 |
| 10/16/2026 16:19 | 13 | 235.00 |
| 10/16/2026 16:19 | 57 | 235.20 |
| 10/16/2026 16:19 | 497 | 235.20 |
| 10/16/2026 16:19 | 52 | 235.20 |
| 10/16/2026 16:19 | 109 | 235.20 |
| 10/16/2026 16:19 | 109 | 235.00 |
| 10/16/2026 16:19 | 80 | 234.80 |
| 10/16/2026 16:19 | 109 | 235.20 |
| 10/16/2026 16:19 | 109 | 235.20 |
| 10/16/2026 16:19 | 29 | 235.20 |
| 10/16/2026 16:19 | 45 | 235.20 |
| 10/16/2026 16:19 | 54 | 235.20 |
| 10/16/2026 16:19 | 155 | 235.20 |
| 10/16/2026 16:19 | 21 | 235.20 |
| 10/16/2026 16:19 | 133 | 235.20 |
| 10/16/2026 16:19 | 155 | 235.00 |
| 10/16/2026 16:19 | 309 | 235.00 |
| 10/16/2026 16:19 | 1050 | 235.00 |
| 10/16/2026 16:19 | 113 | 235.00 |
| 10/16/2026 16:19 | 77 | 235.20 |
| 10/16/2026 16:19 | 169 | 235.20 |
| 10/16/2026 16:19 | 515 | 235.40 |
| 10/16/2026 16:19 | 1 | 235.40 |
| 10/16/2026 16:19 | 187 | 235.40 |
| 10/16/2026 16:17 | 45 | 235.60 |
| 10/16/2026 16:17 | 78 | 235.60 |
| 10/16/2026 16:17 | 200 | 235.60 |
| 10/16/2026 16:16 | 62 | 235.60 |
| 10/16/2026 16:16 | 187 | 235.80 |
| 10/16/2026 16:16 | 12 | 235.80 |
| 10/16/2026 16:16 | 62 | 235.60 |
| 10/16/2026 16:16 | 97 | 235.60 |
| 10/16/2026 16:16 | 3 | 235.60 |
| 10/16/2026 16:16 | 250 | 235.60 |
| 10/16/2026 16:16 | 143 | 235.40 |
| 10/16/2026 16:16 | 150 | 235.20 |
| 10/16/2026 16:16 | 500 | 235.20 |
| 10/16/2026 16:16 | 186 | 235.20 |
| 10/16/2026 16:16 | 600 | 235.00 |
| 10/16/2026 16:15 | 1 | 235.20 |
| 10/16/2026 16:15 | 96 | 235.00 |
| 10/16/2026 16:15 | 80 | 235.00 |
| 10/16/2026 16:15 | 703 | 235.00 |
| 10/16/2026 16:15 | 142 | 234.40 |
| 10/16/2026 16:15 | 51 | 234.40 |
| 10/16/2026 16:15 | 26 | 234.40 |
| 10/16/2026 16:14 | 54 | 234.60 |
| 10/16/2026 16:14 | 14 | 234.60 |
| 10/16/2026 16:13 | 17 | 234.80 |
| 10/16/2026 16:12 | 354 | 234.60 |
| 10/16/2026 16:12 | 188 | 234.60 |
| 10/16/2026 16:12 | 601 | 234.60 |
| 10/16/2026 16:11 | 65 | 234.40 |
| 10/16/2026 16:11 | 118 | 234.20 |
| 10/16/2026 16:10 | 468 | 234.40 |
| 10/16/2026 16:10 | 85 | 234.40 |
| 10/16/2026 16:10 | 55 | 234.40 |
| 10/16/2026 16:10 | 96 | 234.40 |
| 10/16/2026 16:10 | 50 | 234.60 |
| 10/16/2026 16:09 | 25 | 234.20 |
| 10/16/2026 16:09 | 66 | 234.20 |
| 10/16/2026 16:09 | 71 | 233.80 |
| 10/16/2026 16:08 | 85 | 233.80 |
| 10/16/2026 16:08 | 100 | 233.80 |
| 10/16/2026 16:07 | 249 | 234.60 |
| 10/16/2026 16:06 | 76 | 234.40 |
| 10/16/2026 16:06 | 93 | 235.00 |
| 10/16/2026 16:06 | 33 | 234.40 |
| 10/16/2026 16:06 | 28 | 234.40 |
| 10/16/2026 16:06 | 69 | 234.40 |
| 10/16/2026 16:05 | 91 | 234.20 |
| 10/16/2026 16:05 | 83 | 234.20 |
| 10/16/2026 16:05 | 24 | 234.20 |
| 10/16/2026 16:05 | 82 | 234.20 |
| 10/16/2026 16:05 | 176 | 234.40 |
| 10/16/2026 16:05 | 36 | 234.00 |
| 10/16/2026 16:05 | 14 | 234.00 |
| 10/16/2026 16:05 | 50 | 234.40 |
| 10/16/2026 16:04 | 72 | 233.80 |
| 10/16/2026 16:04 | 3 | 233.80 |
| 10/16/2026 16:02 | 50 | 233.00 |
| 10/16/2026 16:02 | 200 | 233.00 |
| 10/16/2026 16:02 | 72 | 232.80 |
| 10/16/2026 16:02 | 34 | 232.80 |
| 10/16/2026 16:01 | 15 | 233.20 |
| 10/16/2026 16:01 | 5 | 233.20 |
| 10/16/2026 16:01 | 5 | 233.20 |
| 10/16/2026 16:01 | 20 | 233.20 |
| 10/16/2026 16:01 | 66 | 232.80 |
| 10/16/2026 16:01 | 100 | 232.80 |
| 10/16/2026 16:01 | 68 | 232.80 |
| 10/16/2026 16:00 | 65 | 232.60 |
| 10/16/2026 16:00 | 66 | 232.60 |
| 10/16/2026 16:00 | 100 | 232.40 |
| 10/16/2026 16:00 | 89 | 232.40 |
| 10/16/2026 15:58 | 66 | 232.40 |
| 10/16/2026 15:58 | 68 | 232.40 |
| 10/16/2026 15:58 | 200 | 232.00 |
| 10/16/2026 15:58 | 322 | 232.20 |
| 10/16/2026 15:58 | 272 | 232.20 |
| 10/16/2026 15:58 | 200 | 232.20 |
| 10/16/2026 15:58 | 100 | 232.40 |
| 10/16/2026 15:57 | 69 | 232.60 |
| 10/16/2026 15:57 | 250 | 232.80 |
| 10/16/2026 15:57 | 22 | 232.80 |
| 10/16/2026 15:57 | 189 | 233.20 |
| 10/16/2026 15:57 | 13 | 233.40 |
| 10/16/2026 15:57 | 91 | 233.20 |
| 10/16/2026 15:56 | 100 | 233.20 |
| 10/16/2026 15:56 | 260 | 233.20 |
| 10/16/2026 15:56 | 53 | 233.60 |
| 10/16/2026 15:56 | 11 | 233.60 |
| 10/16/2026 15:55 | 18 | 233.80 |
| 10/16/2026 15:55 | 1000 | 234.00 |
| 10/16/2026 15:54 | 90 | 233.80 |
| 10/16/2026 15:54 | 74 | 234.00 |
| 10/16/2026 15:54 | 26 | 234.00 |
| 10/16/2026 15:54 | 119 | 234.00 |
| 10/16/2026 15:54 | 101 | 234.00 |
| 10/16/2026 15:54 | 116 | 234.00 |
| 10/16/2026 15:54 | 10 | 234.00 |
| 10/16/2026 15:54 | 356 | 234.20 |
| 10/16/2026 15:54 | 26 | 234.40 |
| 10/16/2026 15:54 | 64 | 234.60 |
| 10/16/2026 15:54 | 1 | 234.60 |
| 10/16/2026 15:54 | 452 | 234.60 |
| 10/16/2026 15:54 | 65 | 234.60 |
| 10/16/2026 15:54 | 65 | 234.40 |
| 10/16/2026 15:54 | 502 | 234.00 |
| 10/16/2026 15:54 | 100 | 234.00 |
| 10/16/2026 15:54 | 429 | 234.00 |
| 10/16/2026 15:54 | 126 | 234.00 |
| 10/16/2026 15:54 | 86 | 234.00 |
| 10/16/2026 15:54 | 195 | 234.00 |
| 10/16/2026 15:54 | 312 | 234.00 |
| 10/16/2026 15:54 | 100 | 234.00 |
| 10/16/2026 15:54 | 30 | 234.00 |
| 10/16/2026 15:53 | 23 | 234.00 |
| 10/16/2026 15:53 | 7 | 234.00 |
| 10/16/2026 15:53 | 486 | 234.00 |
| 10/16/2026 15:53 | 69 | 234.40 |
| 10/16/2026 15:53 | 69 | 234.20 |
| 10/16/2026 15:53 | 138 | 234.40 |
| 10/16/2026 15:53 | 138 | 234.40 |
| 10/16/2026 15:53 | 250 | 234.20 |
| 10/16/2026 15:53 | 242 | 234.20 |
| 10/16/2026 15:53 | 100 | 234.40 |
| 10/16/2026 15:53 | 94 | 234.40 |
| 10/16/2026 15:53 | 150 | 234.60 |
| 10/16/2026 15:53 | 286 | 234.60 |
| 10/16/2026 15:53 | 292 | 234.60 |
| 10/16/2026 15:53 | 100 | 234.60 |
| 10/16/2026 15:53 | 85 | 234.80 |
| 10/16/2026 15:53 | 3 | 234.80 |
| 10/16/2026 15:53 | 87 | 234.80 |
| 10/16/2026 15:53 | 100 | 234.80 |
| 10/16/2026 15:53 | 100 | 235.00 |
| 10/16/2026 15:52 | 756 | 235.00 |
| 10/16/2026 15:52 | 20 | 235.00 |
| 10/16/2026 15:52 | 425 | 235.00 |
| 10/16/2026 15:52 | 12 | 235.00 |
| 10/16/2026 15:52 | 164 | 235.40 |
| 10/16/2026 15:52 | 23 | 235.40 |
| 10/16/2026 15:52 | 87 | 235.60 |
| 10/16/2026 15:52 | 250 | 235.60 |
| 10/16/2026 15:52 | 1000 | 235.80 |
| 10/16/2026 15:51 | 5 | 236.00 |
| 10/16/2026 15:51 | 55 | 236.20 |
| 10/16/2026 15:51 | 22 | 236.20 |
| 10/16/2026 15:51 | 28 | 236.20 |
| 10/16/2026 15:51 | 25 | 236.80 |
| 10/16/2026 15:50 | 53 | 236.60 |
| 10/16/2026 15:50 | 15 | 236.60 |
| 10/16/2026 15:49 | 65 | 236.20 |
| 10/16/2026 15:48 | 77 | 236.00 |
| 10/16/2026 15:48 | 27 | 236.00 |
| 10/16/2026 15:48 | 60 | 236.20 |
| 10/16/2026 15:47 | 15 | 236.00 |
| 10/16/2026 15:47 | 11 | 236.00 |
| 10/16/2026 15:47 | 9 | 236.00 |
| 10/16/2026 15:46 | 77 | 236.20 |
| 10/16/2026 15:46 | 69 | 236.20 |
| 10/16/2026 15:46 | 20 | 235.80 |
| 10/16/2026 15:46 | 65 | 235.80 |
| 10/16/2026 15:46 | 15 | 235.80 |
| 10/16/2026 15:46 | 9 | 235.80 |
| 10/16/2026 15:46 | 12 | 235.80 |
| 10/16/2026 15:46 | 10 | 235.80 |
| 10/16/2026 15:46 | 100 | 235.80 |
| 10/16/2026 15:46 | 77 | 236.20 |
| 10/16/2026 15:46 | 95 | 236.20 |
| 10/16/2026 15:46 | 24 | 236.20 |
| 10/16/2026 15:45 | 64 | 236.40 |
| 10/16/2026 15:45 | 64 | 236.40 |
| 10/16/2026 15:45 | 70 | 236.40 |
| 10/16/2026 15:45 | 350 | 236.20 |
| 10/16/2026 15:45 | 210 | 236.20 |
| 10/16/2026 15:45 | 200 | 236.20 |
| 10/16/2026 15:45 | 18 | 236.40 |
| 10/16/2026 15:43 | 37 | 236.80 |
| 10/16/2026 15:43 | 77 | 237.00 |
| 10/16/2026 15:43 | 23 | 237.00 |
| 10/16/2026 15:43 | 50 | 236.80 |
| 10/16/2026 15:42 | 29 | 237.00 |
| 10/16/2026 15:42 | 21 | 237.20 |
| 10/16/2026 15:42 | 73 | 237.20 |
| 10/16/2026 15:42 | 64 | 237.20 |
| 10/16/2026 15:42 | 142 | 237.20 |
| 10/16/2026 15:42 | 60 | 237.20 |
| 10/16/2026 15:42 | 180 | 237.20 |
| 10/16/2026 15:42 | 76 | 237.20 |
| 10/16/2026 15:42 | 100 | 237.20 |
| 10/16/2026 15:42 | 20 | 237.60 |
| 10/16/2026 15:42 | 8 | 237.60 |
| 10/16/2026 15:42 | 263 | 237.40 |
| 10/16/2026 15:42 | 100 | 237.60 |
| 10/16/2026 15:42 | 8 | 237.60 |
| 10/16/2026 15:42 | 89 | 237.60 |
| 10/16/2026 15:42 | 11 | 237.60 |
| 10/16/2026 15:42 | 11 | 238.00 |
| 10/16/2026 15:40 | 498 | 238.40 |
| 10/16/2026 15:40 | 74 | 238.40 |
| 10/16/2026 15:40 | 26 | 239.20 |
| 10/16/2026 15:40 | 119 | 239.20 |
| 10/16/2026 15:40 | 11 | 239.20 |
| 10/16/2026 15:39 | 161 | 239.20 |
| 10/16/2026 15:39 | 23 | 239.20 |
| 10/16/2026 15:39 | 46 | 239.20 |
| 10/16/2026 15:39 | 69 | 239.20 |
| 10/16/2026 15:39 | 69 | 239.20 |
| 10/16/2026 15:39 | 48 | 238.80 |
| 10/16/2026 15:39 | 21 | 238.80 |
| 10/16/2026 15:38 | 4 | 238.60 |
| 10/16/2026 15:38 | 28 | 238.60 |
| 10/16/2026 15:36 | 38 | 238.20 |
| 10/16/2026 15:35 | 10 | 238.40 |
| 10/16/2026 15:34 | 30 | 237.80 |
| 10/16/2026 15:34 | 71 | 237.80 |
| 10/16/2026 15:34 | 66 | 238.00 |
| 10/16/2026 15:34 | 138 | 238.00 |
| 10/16/2026 15:33 | 407 | 238.00 |
| 10/16/2026 15:33 | 24 | 238.00 |
| 10/16/2026 15:33 | 896 | 238.20 |
| 10/16/2026 15:33 | 104 | 238.20 |
| 10/16/2026 15:33 | 200 | 238.40 |
| 10/16/2026 15:32 | 60 | 238.00 |
| 10/16/2026 15:32 | 70 | 237.60 |
| 10/16/2026 15:32 | 122 | 237.40 |
| 10/16/2026 15:32 | 25 | 237.40 |
| 10/16/2026 15:32 | 296 | 237.40 |
| 10/16/2026 15:31 | 86 | 238.00 |
| 10/16/2026 15:31 | 81 | 238.00 |
| 10/16/2026 15:31 | 26 | 238.00 |
| 10/16/2026 15:31 | 7 | 238.00 |
| 10/16/2026 15:31 | 149 | 236.80 |
| 10/16/2026 15:31 | 6 | 236.80 |
| 10/16/2026 15:31 | 325 | 237.40 |
| 10/16/2026 15:31 | 877 | 237.40 |
| 10/16/2026 15:31 | 27 | 237.40 |
| 10/16/2026 15:31 | 111 | 237.40 |
| 10/16/2026 15:31 | 22 | 237.40 |
| 10/16/2026 15:31 | 14 | 237.60 |
| 10/16/2026 15:31 | 14 | 237.60 |
| 10/16/2026 15:31 | 46 | 237.60 |
| 10/16/2026 15:31 | 5 | 237.80 |
| 10/16/2026 15:31 | 10 | 237.80 |
| 10/16/2026 15:31 | 134 | 237.80 |
| 10/16/2026 15:31 | 11 | 237.80 |
| 10/16/2026 15:30 | 38 | 238.20 |
| 10/16/2026 15:30 | 133 | 238.20 |
| 10/16/2026 15:30 | 23 | 238.20 |
| 10/16/2026 15:30 | 54 | 238.40 |
| 10/16/2026 15:30 | 16 | 238.20 |
| 10/16/2026 15:30 | 69 | 238.20 |
| 10/16/2026 15:30 | 66 | 238.00 |
| 10/16/2026 15:30 | 150 | 238.00 |
| 10/16/2026 15:30 | 18 | 237.60 |
| 10/16/2026 15:30 | 11 | 237.60 |
| 10/16/2026 15:30 | 26 | 237.60 |
| 10/16/2026 15:30 | 14 | 237.60 |
| 10/16/2026 15:30 | 7 | 237.60 |
| 10/16/2026 15:30 | 42 | 237.60 |
| 10/16/2026 15:30 | 30 | 237.60 |
| 10/16/2026 15:30 | 30 | 237.60 |
| 10/16/2026 15:30 | 7 | 237.60 |
| 10/16/2026 15:30 | 14 | 237.60 |
| 10/16/2026 15:30 | 42 | 237.60 |
| 10/16/2026 15:30 | 80 | 237.60 |
| 10/16/2026 15:30 | 7 | 237.60 |
| 10/16/2026 15:30 | 23 | 237.80 |
| 10/16/2026 15:30 | 82 | 238.00 |
| 10/16/2026 15:30 | 5 | 238.00 |
| 10/16/2026 15:30 | 10 | 238.00 |
| 10/16/2026 15:30 | 100 | 238.00 |
| 10/16/2026 15:30 | 60 | 238.00 |
| 10/16/2026 15:27 | 2 | 238.40 |
| 10/16/2026 15:27 | 100 | 238.60 |
| 10/16/2026 15:27 | 23 | 238.60 |
| 10/16/2026 15:27 | 59 | 238.80 |
| 10/16/2026 15:27 | 83 | 238.80 |
| 10/16/2026 15:27 | 15 | 238.80 |
| 10/16/2026 15:25 | 250 | 239.00 |
| 10/16/2026 15:24 | 157 | 238.80 |
| 10/16/2026 15:24 | 100 | 238.80 |
| 10/16/2026 15:20 | 54 | 238.80 |
| 10/16/2026 15:20 | 67 | 238.80 |
| 10/16/2026 15:20 | 68 | 238.60 |
| 10/16/2026 15:15 | 83 | 238.40 |
| 10/16/2026 15:15 | 21 | 238.40 |
| 10/16/2026 15:15 | 10 | 238.40 |
| 10/16/2026 15:14 | 20 | 238.20 |
| 10/16/2026 15:14 | 50 | 238.20 |
| 10/16/2026 15:10 | 240 | 238.00 |
| 10/16/2026 15:09 | 44 | 238.20 |
| 10/16/2026 15:09 | 20 | 238.20 |
| 10/16/2026 15:09 | 65 | 238.20 |
| 10/16/2026 15:07 | 94 | 238.20 |
| 10/16/2026 15:07 | 115 | 238.60 |
| 10/16/2026 15:07 | 109 | 238.60 |
| 10/16/2026 15:07 | 65 | 238.60 |
| 10/16/2026 15:07 | 68 | 238.60 |
| 10/16/2026 15:07 | 67 | 238.40 |
| 10/16/2026 15:07 | 68 | 238.40 |
| 10/16/2026 15:07 | 790 | 238.40 |
| 10/16/2026 15:07 | 10 | 238.40 |
| 10/16/2026 15:07 | 65 | 238.40 |
| 10/16/2026 15:07 | 35 | 238.40 |
| 10/16/2026 15:05 | 160 | 238.60 |
| 10/16/2026 15:05 | 79 | 238.60 |
| 10/16/2026 15:01 | 152 | 238.80 |
| 10/16/2026 15:01 | 48 | 238.80 |
| 10/16/2026 15:01 | 4 | 238.80 |
| 10/16/2026 15:00 | 25 | 239.00 |
| 10/16/2026 15:00 | 4 | 239.00 |
| 10/16/2026 15:00 | 15 | 239.00 |
| 10/16/2026 15:00 | 100 | 239.00 |
| 10/16/2026 15:00 | 100 | 239.00 |
| 10/16/2026 15:00 | 122 | 239.00 |
| 10/16/2026 14:51 | 69 | 239.20 |
| 10/16/2026 14:51 | 33 | 239.20 |
| 10/16/2026 14:46 | 130 | 239.40 |
| 10/16/2026 14:46 | 61 | 239.40 |
| 10/16/2026 14:46 | 2 | 239.40 |
| 10/16/2026 14:46 | 164 | 239.40 |
| 10/16/2026 14:39 | 132 | 239.00 |
| 10/16/2026 14:39 | 98 | 239.00 |
| 10/16/2026 14:39 | 2 | 239.00 |
| 10/16/2026 14:39 | 368 | 239.00 |
| 10/16/2026 14:39 | 17 | 239.00 |
| 10/16/2026 14:39 | 593 | 239.00 |
| 10/16/2026 14:39 | 60 | 239.00 |
| 10/16/2026 14:39 | 230 | 239.00 |
| 10/16/2026 14:35 | 228 | 239.40 |
| 10/16/2026 14:35 | 8 | 239.40 |
| 10/16/2026 14:33 | 338 | 239.20 |
| 10/16/2026 14:33 | 40 | 239.20 |
| 10/16/2026 14:22 | 271 | 239.40 |
| 10/16/2026 14:22 | 206 | 239.20 |
| 10/16/2026 14:22 | 25 | 239.20 |
| 10/16/2026 14:22 | 14 | 239.60 |
| 10/16/2026 14:22 | 39 | 239.40 |
| 10/16/2026 14:22 | 444 | 239.40 |
| 10/16/2026 14:22 | 250 | 239.40 |
| 10/16/2026 14:22 | 29 | 239.60 |
| 10/16/2026 14:18 | 221 | 239.80 |
| 10/16/2026 14:18 | 70 | 239.80 |
| 10/16/2026 14:18 | 54 | 239.80 |
| 10/16/2026 14:16 | 13 | 239.80 |
| 10/16/2026 14:16 | 73 | 239.60 |
| 10/16/2026 14:16 | 96 | 239.60 |
| 10/16/2026 14:16 | 156 | 239.60 |
| 10/16/2026 14:16 | 98 | 239.60 |
| 10/16/2026 14:15 | 4 | 239.60 |
| 10/16/2026 14:15 | 140 | 239.60 |
| 10/16/2026 14:13 | 200 | 239.60 |
| 10/16/2026 14:13 | 500 | 239.60 |
| 10/16/2026 14:11 | 175 | 239.80 |
| 10/16/2026 14:09 | 44 | 239.80 |
| 10/16/2026 14:09 | 11 | 239.80 |
| 10/16/2026 14:09 | 23 | 239.80 |
| 10/16/2026 14:02 | 52 | 240.00 |
| 10/16/2026 14:02 | 54 | 240.00 |
| 10/16/2026 14:01 | 36 | 240.00 |
| 10/16/2026 14:01 | 53 | 240.00 |
| 10/16/2026 14:00 | 30 | 240.00 |
| 10/16/2026 14:00 | 14 | 240.00 |
| 10/16/2026 13:57 | 2 | 239.80 |
| 10/16/2026 13:54 | 45 | 239.80 |
| 10/16/2026 13:54 | 67 | 239.80 |
| 10/16/2026 13:45 | 45 | 239.60 |
| 10/16/2026 13:45 | 147 | 239.60 |
| 10/16/2026 13:45 | 12 | 239.60 |
| 10/16/2026 13:38 | 4 | 240.20 |
| 10/16/2026 13:38 | 373 | 240.20 |
| 10/16/2026 13:38 | 398 | 240.00 |
| 10/16/2026 13:38 | 24 | 240.00 |
| 10/16/2026 13:38 | 60 | 240.00 |
| 10/16/2026 13:38 | 100 | 239.80 |
| 10/16/2026 13:38 | 63 | 239.80 |
| 10/16/2026 13:36 | 74 | 239.80 |
| 10/16/2026 13:36 | 100 | 239.80 |
| 10/16/2026 13:36 | 21 | 239.80 |
| 10/16/2026 13:36 | 27 | 239.80 |
| 10/16/2026 13:35 | 183 | 240.00 |
| 10/16/2026 13:35 | 56 | 240.00 |
| 10/16/2026 13:34 | 53 | 240.00 |
| 10/16/2026 13:34 | 197 | 240.00 |
| 10/16/2026 13:34 | 7 | 240.00 |
| 10/16/2026 13:34 | 401 | 239.80 |
| 10/16/2026 13:34 | 34 | 239.80 |
| 10/16/2026 13:34 | 559 | 239.60 |
| 10/16/2026 13:34 | 56 | 239.40 |
| 10/16/2026 13:34 | 25 | 239.40 |
| 10/16/2026 13:32 | 100 | 239.40 |
| 10/16/2026 13:32 | 118 | 239.40 |
| 10/16/2026 13:32 | 82 | 239.40 |
| 10/16/2026 13:32 | 34 | 239.20 |
| 10/16/2026 13:30 | 47 | 239.00 |
| 10/16/2026 13:30 | 66 | 238.80 |
| 10/16/2026 13:26 | 15 | 238.60 |
| 10/16/2026 13:26 | 23 | 238.60 |
| 10/16/2026 13:26 | 99 | 238.80 |
| 10/16/2026 13:26 | 33 | 238.80 |
| 10/16/2026 13:24 | 49 | 239.00 |
| 10/16/2026 13:24 | 17 | 239.00 |
| 10/16/2026 13:21 | 100 | 238.60 |
| 10/16/2026 13:20 | 29 | 239.00 |
| 10/16/2026 13:17 | 218 | 238.40 |
| 10/16/2026 13:17 | 230 | 238.40 |
| 10/16/2026 13:15 | 90 | 238.80 |
| 10/16/2026 13:15 | 35 | 238.60 |
| 10/16/2026 13:15 | 66 | 238.60 |
| 10/16/2026 13:07 | 20 | 238.60 |
| 10/16/2026 13:02 | 126 | 238.60 |
| 10/16/2026 13:02 | 30 | 238.60 |
| 10/16/2026 13:02 | 300 | 238.60 |
| 10/16/2026 13:02 | 8 | 238.60 |
| 10/16/2026 12:59 | 9 | 237.80 |
| 10/16/2026 12:51 | 67 | 238.20 |
| 10/16/2026 12:51 | 29 | 238.20 |
| 10/16/2026 12:48 | 118 | 238.20 |
| 10/16/2026 12:48 | 42 | 238.20 |
| 10/16/2026 12:48 | 20 | 238.20 |
| 10/16/2026 12:48 | 62 | 238.20 |
| 10/16/2026 12:48 | 50 | 238.20 |
| 10/16/2026 12:48 | 70 | 238.00 |
| 10/16/2026 12:48 | 84 | 238.00 |
| 10/16/2026 12:48 | 150 | 238.00 |
| 10/16/2026 12:48 | 71 | 238.00 |
| 10/16/2026 12:48 | 286 | 238.00 |
| 10/16/2026 12:48 | 14 | 238.00 |
| 10/16/2026 12:48 | 200 | 238.00 |
| 10/16/2026 12:48 | 200 | 238.00 |
| 10/16/2026 12:31 | 76 | 237.60 |
| 10/16/2026 12:31 | 367 | 237.80 |
| 10/16/2026 12:31 | 473 | 237.80 |
| 10/16/2026 12:26 | 444 | 237.80 |
| 10/16/2026 12:25 | 4 | 237.80 |
| 10/16/2026 12:25 | 23 | 237.80 |
| 10/16/2026 12:25 | 106 | 237.80 |
| 10/16/2026 12:25 | 1 | 237.80 |
| 10/16/2026 12:24 | 66 | 237.80 |
| 10/16/2026 12:24 | 25 | 237.80 |
| 10/16/2026 12:24 | 50 | 237.80 |
| 10/16/2026 12:24 | 13 | 237.80 |
| 10/16/2026 12:23 | 1 | 237.80 |
| 10/16/2026 12:23 | 2 | 237.80 |
| 10/16/2026 12:21 | 32 | 237.80 |
| 10/16/2026 12:21 | 55 | 237.80 |
| 10/16/2026 12:21 | 86 | 237.60 |
| 10/16/2026 12:18 | 29 | 237.80 |
| 10/16/2026 12:18 | 250 | 237.80 |
| 10/16/2026 12:18 | 100 | 237.80 |
| 10/16/2026 12:17 | 100 | 237.60 |
| 10/16/2026 12:14 | 25 | 237.40 |
| 10/16/2026 12:07 | 14 | 237.60 |
| 10/16/2026 12:07 | 14 | 237.60 |
| 10/16/2026 12:06 | 86 | 237.40 |
| 10/16/2026 12:06 | 68 | 237.40 |
| 10/16/2026 12:06 | 88 | 237.40 |
| 10/16/2026 12:06 | 12 | 237.40 |
| 10/16/2026 12:03 | 200 | 237.20 |
| 10/16/2026 12:03 | 100 | 237.20 |
| 10/16/2026 12:00 | 1514 | 237.00 |
| 10/16/2026 12:00 | 25 | 237.00 |
| 10/16/2026 11:59 | 42 | 237.00 |
| 10/16/2026 11:59 | 42 | 236.80 |
| 10/16/2026 11:59 | 24 | 236.80 |
| 10/16/2026 11:59 | 18 | 236.80 |
| 10/16/2026 11:59 | 23 | 236.80 |
| 10/16/2026 11:59 | 104 | 236.80 |
| 10/16/2026 11:59 | 5 | 236.80 |
| 10/16/2026 11:59 | 96 | 237.00 |
| 10/16/2026 11:59 | 21 | 237.00 |
| 10/16/2026 11:59 | 50 | 237.00 |
| 10/16/2026 11:59 | 24 | 237.00 |
| 10/16/2026 11:50 | 2 | 237.40 |
| 10/16/2026 11:50 | 33 | 237.20 |
| 10/16/2026 11:50 | 41 | 237.20 |
| 10/16/2026 11:50 | 11 | 237.20 |
| 10/16/2026 11:38 | 1 | 237.00 |
| 10/16/2026 11:36 | 10 | 237.00 |
| 10/16/2026 11:30 | 4 | 237.20 |
| 10/16/2026 11:30 | 4 | 237.20 |
| 10/16/2026 11:29 | 5 | 237.20 |
| 10/16/2026 11:29 | 6 | 237.20 |
| 10/16/2026 11:26 | 40 | 237.00 |
| 10/16/2026 11:26 | 152 | 237.00 |
| 10/16/2026 11:26 | 186 | 237.00 |
| 10/16/2026 11:25 | 58 | 237.00 |
| 10/16/2026 11:24 | 1 | 237.00 |
| 10/16/2026 11:24 | 191 | 237.00 |
| 10/16/2026 11:24 | 187 | 237.00 |
| 10/16/2026 11:24 | 244 | 237.00 |
| 10/16/2026 11:24 | 42 | 237.00 |
| 10/16/2026 11:22 | 50 | 237.20 |
| 10/16/2026 11:18 | 337 | 237.00 |
| 10/16/2026 11:16 | 3 | 237.00 |
| 10/16/2026 11:16 | 23 | 237.00 |
| 10/16/2026 11:16 | 64 | 237.00 |
| 10/16/2026 11:14 | 27 | 237.40 |
| 10/16/2026 11:12 | 95 | 237.00 |
| 10/16/2026 11:12 | 40 | 237.00 |
| 10/16/2026 11:11 | 56 | 237.20 |
| 10/16/2026 11:08 | 554 | 237.20 |
| 10/16/2026 11:08 | 71 | 237.20 |
| 10/16/2026 11:08 | 59 | 237.00 |
| 10/16/2026 11:08 | 100 | 237.00 |
| 10/16/2026 11:08 | 89 | 237.20 |
| 10/16/2026 11:08 | 107 | 237.40 |
| 10/16/2026 11:05 | 76 | 237.60 |
| 10/16/2026 11:05 | 200 | 237.20 |
| 10/16/2026 11:05 | 124 | 237.80 |
| 10/16/2026 11:05 | 78 | 237.80 |
| 10/16/2026 11:04 | 150 | 237.40 |
| 10/16/2026 11:04 | 11 | 237.40 |
| 10/16/2026 11:03 | 51 | 237.00 |
| 10/16/2026 11:03 | 132 | 237.00 |
| 10/16/2026 11:03 | 36 | 237.00 |
| 10/16/2026 11:03 | 54 | 237.00 |
| 10/16/2026 11:03 | 157 | 237.20 |
| 10/16/2026 11:03 | 315 | 237.40 |
| 10/16/2026 11:03 | 82 | 237.40 |
| 10/16/2026 11:03 | 166 | 237.40 |
| 10/16/2026 11:03 | 9 | 237.00 |
| 10/16/2026 11:00 | 186 | 237.00 |
| 10/16/2026 10:58 | 275 | 237.00 |
| 10/16/2026 10:58 | 23 | 237.00 |
| 10/16/2026 10:58 | 81 | 237.00 |
| 10/16/2026 10:57 | 270 | 237.00 |
| 10/16/2026 10:57 | 508 | 237.00 |
| 10/16/2026 10:57 | 63 | 237.00 |
| 10/16/2026 10:50 | 200 | 237.00 |
| 10/16/2026 10:50 | 250 | 237.00 |
| 10/16/2026 10:50 | 186 | 237.00 |
| 10/16/2026 10:50 | 471 | 236.80 |
| 10/16/2026 10:50 | 812 | 236.40 |
| 10/16/2026 10:50 | 74 | 236.40 |
| 10/16/2026 10:50 | 262 | 236.40 |
| 10/16/2026 10:50 | 27 | 236.40 |
| 10/16/2026 10:50 | 89 | 236.40 |
| 10/16/2026 10:50 | 150 | 236.40 |
| 10/16/2026 10:48 | 168 | 236.00 |
| 10/16/2026 10:48 | 78 | 236.00 |
| 10/16/2026 10:48 | 72 | 236.00 |
| 10/16/2026 10:48 | 13 | 236.00 |
| 10/16/2026 10:48 | 484 | 235.40 |
| 10/16/2026 10:48 | 28 | 235.40 |
| 10/16/2026 10:48 | 300 | 235.40 |
| 10/16/2026 10:48 | 41 | 235.60 |
| 10/16/2026 10:47 | 30 | 235.80 |
| 10/16/2026 10:47 | 124 | 235.80 |
| 10/16/2026 10:47 | 1632 | 235.80 |
| 10/16/2026 10:47 | 13 | 235.80 |
| 10/16/2026 10:47 | 287 | 235.80 |
| 10/16/2026 10:47 | 61 | 235.80 |
| 10/16/2026 10:46 | 5 | 235.80 |
| 10/16/2026 10:45 | 61 | 235.60 |
| 10/16/2026 10:45 | 28 | 235.60 |
| 10/16/2026 10:42 | 36 | 235.60 |
| 10/16/2026 10:42 | 141 | 235.80 |
| 10/16/2026 10:37 | 200 | 235.60 |
| 10/16/2026 10:37 | 187 | 235.60 |
| 10/16/2026 10:37 | 250 | 235.60 |
| 10/16/2026 10:28 | 97 | 235.00 |
| 10/16/2026 10:26 | 100 | 235.00 |
| 10/16/2026 10:26 | 10 | 235.00 |
| 10/16/2026 10:26 | 79 | 235.20 |
| 10/16/2026 10:23 | 35 | 235.20 |
| 10/16/2026 10:23 | 18 | 235.20 |
| 10/16/2026 10:23 | 85 | 235.20 |
| 10/16/2026 10:22 | 21 | 235.00 |
| 10/16/2026 10:22 | 240 | 235.00 |
| 10/16/2026 10:22 | 27 | 235.00 |
| 10/16/2026 10:22 | 40 | 234.80 |
| 10/16/2026 10:22 | 11 | 234.80 |
| 10/16/2026 10:22 | 96 | 234.80 |
| 10/16/2026 10:22 | 91 | 234.80 |
| 10/16/2026 10:22 | 238 | 234.80 |
| 10/16/2026 10:20 | 100 | 234.60 |
| 10/16/2026 10:19 | 88 | 234.60 |
| 10/16/2026 10:19 | 20 | 234.40 |
| 10/16/2026 10:19 | 100 | 234.40 |
| 10/16/2026 10:19 | 334 | 234.40 |
| 10/16/2026 10:19 | 40 | 234.40 |
| 10/16/2026 10:19 | 100 | 234.40 |
| 10/16/2026 10:18 | 100 | 234.40 |
| 10/16/2026 10:18 | 28 | 234.40 |
| 10/16/2026 10:18 | 71 | 234.40 |
| 10/16/2026 10:17 | 29 | 234.40 |
| 10/16/2026 10:17 | 217 | 234.40 |
| 10/16/2026 10:17 | 45 | 234.40 |
| 10/16/2026 10:17 | 293 | 234.40 |
| 10/16/2026 10:17 | 45 | 234.40 |
| 10/16/2026 10:17 | 45 | 234.40 |
| 10/16/2026 10:17 | 43 | 234.40 |
| 10/16/2026 10:17 | 195 | 234.40 |
| 10/16/2026 10:17 | 55 | 234.40 |
| 10/16/2026 10:17 | 45 | 234.40 |
| 10/16/2026 10:17 | 51 | 234.20 |
| 10/16/2026 10:17 | 13 | 234.20 |
| 10/16/2026 10:17 | 64 | 234.20 |
| 10/16/2026 10:17 | 300 | 234.20 |
| 10/16/2026 10:16 | 14 | 234.00 |
| 10/16/2026 10:13 | 10 | 233.80 |
| 10/16/2026 10:12 | 63 | 234.00 |
| 10/16/2026 10:12 | 94 | 234.00 |
| 10/16/2026 10:12 | 812 | 233.80 |
| 10/16/2026 10:12 | 140 | 233.80 |
| 10/16/2026 10:12 | 249 | 233.80 |
| 10/16/2026 10:12 | 624 | 233.60 |
| 10/16/2026 10:05 | 70 | 233.20 |
| 10/16/2026 10:03 | 120 | 233.60 |
| 10/16/2026 10:03 | 188 | 233.60 |
| 10/16/2026 10:03 | 26 | 233.40 |
| 10/16/2026 10:01 | 27 | 233.60 |
| 10/16/2026 10:01 | 95 | 233.80 |
| 10/16/2026 10:01 | 23 | 233.80 |
| 10/16/2026 09:59 | 812 | 234.20 |
| 10/16/2026 09:59 | 45 | 234.40 |
| 10/16/2026 09:59 | 1013 | 234.00 |
| 10/16/2026 09:59 | 157 | 234.00 |
| 10/16/2026 09:59 | 30 | 234.00 |
| 10/16/2026 09:59 | 23 | 234.00 |
| 10/16/2026 09:59 | 404 | 234.00 |
| 10/16/2026 09:59 | 316 | 234.00 |
| 10/16/2026 09:59 | 457 | 234.00 |
| 10/16/2026 09:59 | 600 | 234.00 |
| 10/16/2026 09:59 | 123 | 234.40 |
| 10/16/2026 09:59 | 45 | 234.40 |
| 10/16/2026 09:59 | 97 | 234.40 |
| 10/16/2026 09:59 | 9 | 234.20 |
| 10/16/2026 09:59 | 200 | 234.20 |
| 10/16/2026 09:58 | 76 | 234.20 |
| 10/16/2026 09:58 | 812 | 234.20 |
| 10/16/2026 09:56 | 2 | 234.00 |
| 10/16/2026 09:56 | 8 | 234.00 |
| 10/16/2026 09:55 | 200 | 234.20 |
| 10/16/2026 09:55 | 431 | 234.40 |
| 10/16/2026 09:55 | 75 | 234.40 |
| 10/16/2026 09:55 | 236 | 234.40 |
| 10/16/2026 09:55 | 1 | 234.40 |
| 10/16/2026 09:55 | 474 | 234.40 |
| 10/16/2026 09:55 | 424 | 234.40 |
| 10/16/2026 09:55 | 359 | 234.20 |
| 10/16/2026 09:51 | 80 | 234.40 |
| 10/16/2026 09:51 | 350 | 234.40 |
| 10/16/2026 09:50 | 100 | 234.00 |
| 10/16/2026 09:46 | 402 | 234.00 |
| 10/16/2026 09:46 | 35 | 234.00 |
| 10/16/2026 09:46 | 50 | 234.00 |
| 10/16/2026 09:46 | 450 | 234.00 |
| 10/16/2026 09:46 | 1000 | 234.00 |
| 10/16/2026 09:46 | 50 | 234.00 |
| 10/16/2026 09:44 | 812 | 234.20 |
| 10/16/2026 09:44 | 170 | 234.20 |
| 10/16/2026 09:42 | 51 | 234.20 |
| 10/16/2026 09:42 | 500 | 234.20 |
| 10/16/2026 09:42 | 76 | 234.60 |
| 10/16/2026 09:42 | 50 | 234.60 |
| 10/16/2026 09:41 | 121 | 234.80 |
| 10/16/2026 09:41 | 114 | 234.80 |
| 10/16/2026 09:41 | 24 | 234.80 |
| 10/16/2026 09:40 | 16 | 235.00 |
| 10/16/2026 09:39 | 171 | 235.00 |
| 10/16/2026 09:39 | 23 | 235.00 |
| 10/16/2026 09:39 | 10 | 235.00 |
| 10/16/2026 09:39 | 15 | 235.00 |
| 10/16/2026 09:34 | 130 | 235.00 |
| 10/16/2026 09:34 | 130 | 235.00 |
| 10/16/2026 09:33 | 85 | 235.00 |
| 10/16/2026 09:33 | 176 | 234.60 |
| 10/16/2026 09:33 | 324 | 234.60 |
| 10/16/2026 09:32 | 70 | 234.60 |
| 10/16/2026 09:31 | 30 | 235.00 |
| 10/16/2026 09:31 | 1 | 235.00 |
| 10/16/2026 09:31 | 8 | 235.00 |
| 10/16/2026 09:31 | 62 | 235.00 |
| 10/16/2026 09:31 | 24 | 235.00 |
| 10/16/2026 09:29 | 187 | 234.80 |
| 10/16/2026 09:29 | 122 | 234.80 |
| 10/16/2026 09:29 | 9 | 234.80 |
| 10/16/2026 09:29 | 493 | 234.80 |
| 10/16/2026 09:28 | 62 | 234.60 |
| 10/16/2026 09:28 | 16 | 234.60 |
| 10/16/2026 09:28 | 179 | 234.60 |
| 10/16/2026 09:28 | 29 | 234.60 |
| 10/16/2026 09:28 | 404 | 234.60 |
| 10/16/2026 09:28 | 50 | 234.60 |
| 10/16/2026 09:28 | 20 | 234.80 |
| 10/16/2026 09:28 | 32 | 234.80 |
| 10/16/2026 09:28 | 138 | 234.80 |
| 10/16/2026 09:28 | 60 | 235.00 |
| 10/16/2026 09:27 | 121 | 235.00 |
| 10/16/2026 09:27 | 69 | 235.00 |
| 10/16/2026 09:27 | 42 | 235.00 |
| 10/16/2026 09:27 | 161 | 235.00 |
| 10/16/2026 09:27 | 47 | 235.00 |
| 10/16/2026 09:27 | 500 | 235.00 |
| 10/16/2026 09:26 | 144 | 234.60 |
| 10/16/2026 09:26 | 284 | 234.60 |
| 10/16/2026 09:26 | 188 | 234.60 |
| 10/16/2026 09:26 | 14 | 234.40 |
| 10/16/2026 09:26 | 4 | 234.40 |
| 10/16/2026 09:26 | 32 | 234.40 |
| 10/16/2026 09:25 | 14 | 234.60 |
| 10/16/2026 09:24 | 92 | 234.20 |
| 10/16/2026 09:24 | 175 | 234.20 |
| 10/16/2026 09:24 | 26 | 234.20 |
| 10/16/2026 09:24 | 1 | 234.40 |
| 10/16/2026 09:24 | 262 | 234.40 |
| 10/16/2026 09:24 | 40 | 234.40 |
| 10/16/2026 09:22 | 119 | 234.20 |
| 10/16/2026 09:22 | 136 | 234.20 |
| 10/16/2026 09:22 | 208 | 234.60 |
| 10/16/2026 09:22 | 133 | 234.40 |
| 10/16/2026 09:22 | 170 | 234.40 |
| 10/16/2026 09:22 | 19 | 234.20 |
| 10/16/2026 09:22 | 29 | 234.40 |
| 10/16/2026 09:22 | 425 | 234.80 |
| 10/16/2026 09:20 | 17 | 234.80 |
| 10/16/2026 09:19 | 77 | 234.40 |
| 10/16/2026 09:19 | 48 | 234.40 |
| 10/16/2026 09:19 | 200 | 234.40 |
| 10/16/2026 09:18 | 128 | 234.20 |
| 10/16/2026 09:18 | 59 | 234.60 |
| 10/16/2026 09:18 | 222 | 234.60 |
| 10/16/2026 09:18 | 176 | 234.40 |
| 10/16/2026 09:18 | 43 | 234.40 |
| 10/16/2026 09:18 | 240 | 234.00 |
| 10/16/2026 09:17 | 25 | 233.80 |
| 10/16/2026 09:16 | 556 | 233.60 |
| 10/16/2026 09:16 | 23 | 233.60 |
| 10/16/2026 09:16 | 62 | 234.00 |
| 10/16/2026 09:16 | 500 | 234.00 |
| 10/16/2026 09:16 | 64 | 234.00 |
| 10/16/2026 09:16 | 23 | 234.00 |
| 10/16/2026 09:16 | 211 | 234.00 |
| 10/16/2026 09:15 | 43 | 234.80 |
| 10/16/2026 09:15 | 10 | 234.40 |
| 10/16/2026 09:15 | 1 | 233.80 |
| 10/16/2026 09:15 | 118 | 234.40 |
| 10/16/2026 09:15 | 150 | 234.40 |
| 10/16/2026 09:15 | 60 | 234.20 |
| 10/16/2026 09:15 | 150 | 234.00 |
| 10/16/2026 09:15 | 30 | 234.00 |
| 10/16/2026 09:15 | 841 | 233.60 |
| 10/16/2026 09:15 | 150 | 233.60 |
| 10/16/2026 09:15 | 3000 | 233.40 |
| 10/16/2026 09:15 | 19 | 233.20 |
| 10/16/2026 09:15 | 240 | 233.20 |
| 10/16/2026 09:14 | 69 | 233.00 |
| 10/16/2026 09:13 | 20 | 232.80 |
| 10/16/2026 09:13 | 32 | 232.80 |
| 10/16/2026 09:13 | 61 | 232.60 |
| 10/16/2026 09:13 | 501 | 232.80 |
| 10/16/2026 09:13 | 100 | 232.60 |
| 10/16/2026 09:12 | 42 | 232.60 |
| 10/16/2026 09:12 | 1 | 232.60 |
| 10/16/2026 09:12 | 260 | 232.60 |
| 10/16/2026 09:12 | 64 | 232.80 |
| 10/16/2026 09:10 | 10 | 232.60 |
| 10/16/2026 09:10 | 35 | 233.00 |
| 10/16/2026 09:10 | 20 | 233.00 |
| 10/16/2026 09:10 | 280 | 233.00 |
| 10/16/2026 09:10 | 150 | 233.00 |
| 10/16/2026 09:10 | 51 | 232.80 |
| 10/16/2026 09:09 | 47 | 233.00 |
| 10/16/2026 09:09 | 290 | 233.00 |
| 10/16/2026 09:09 | 200 | 233.00 |
| 10/16/2026 09:08 | 109 | 233.20 |
| 10/16/2026 09:08 | 39 | 233.20 |
| 10/16/2026 09:08 | 150 | 233.20 |
| 10/16/2026 09:08 | 10 | 233.00 |
| 10/16/2026 09:07 | 39 | 233.20 |
| 10/16/2026 09:07 | 417 | 233.20 |
| 10/16/2026 09:07 | 53 | 233.20 |
| 10/16/2026 09:07 | 28 | 233.20 |
| 10/16/2026 09:07 | 120 | 233.20 |
| 10/16/2026 09:07 | 186 | 233.20 |
| 10/16/2026 09:07 | 42 | 233.40 |
| 10/16/2026 09:07 | 8 | 233.40 |
| 10/16/2026 09:07 | 5 | 233.40 |
| 10/16/2026 09:07 | 5 | 233.40 |
| 10/16/2026 09:07 | 5 | 233.40 |
| 10/16/2026 09:07 | 63 | 233.60 |
| 10/16/2026 09:06 | 6 | 233.40 |
| 10/16/2026 09:06 | 100 | 233.60 |
| 10/16/2026 09:06 | 64 | 233.60 |
| 10/16/2026 09:06 | 15 | 233.60 |
| 10/16/2026 09:05 | 153 | 233.40 |
| 10/16/2026 09:04 | 34 | 233.20 |
| 10/16/2026 09:04 | 154 | 233.20 |
| 10/16/2026 09:04 | 6 | 233.60 |
| 10/16/2026 09:04 | 59 | 233.40 |
| 10/16/2026 09:04 | 88 | 233.40 |
| 10/16/2026 09:04 | 50 | 233.40 |
| 10/16/2026 09:04 | 45 | 233.40 |
| 10/16/2026 09:03 | 155 | 233.40 |
| 10/16/2026 09:03 | 45 | 233.60 |
| 10/16/2026 09:03 | 188 | 233.80 |
| 10/16/2026 09:03 | 11 | 234.40 |
| 10/16/2026 09:02 | 500 | 234.00 |
| 10/16/2026 09:02 | 500 | 234.00 |
| 10/16/2026 09:02 | 23 | 233.80 |
| 10/16/2026 09:02 | 500 | 234.00 |
| 10/16/2026 09:02 | 67 | 233.60 |
| 10/16/2026 09:02 | 36 | 233.40 |
| 10/16/2026 09:02 | 150 | 233.20 |
| 10/16/2026 09:02 | 54 | 233.00 |
| 10/16/2026 09:01 | 30 | 233.00 |
| 10/16/2026 09:01 | 51 | 232.60 |
| 10/16/2026 09:01 | 500 | 232.60 |
| 10/16/2026 09:00 | 253 | 232.60 |
| 10/16/2026 09:00 | 130 | 231.60 |
| 10/16/2026 09:00 | 695 | 232.00 |
| 10/16/2026 09:00 | 5 | 232.00 |
| 10/16/2026 09:00 | 250 | 232.20 |
| 10/16/2026 09:00 | 100 | 232.40 |
| 10/16/2026 09:00 | 23 | 232.80 |
| 10/16/2026 09:00 | 40 | 232.60 |
| 10/16/2026 09:00 | 98 | 233.20 |
| 10/16/2026 09:00 | 2 | 233.20 |
| 10/16/2026 09:00 | 95 | 233.40 |
| 10/16/2026 09:00 | 200 | 233.40 |
| 10/16/2026 09:00 | 85 | 233.40 |
| 10/16/2026 09:00 | 130 | 233.40 |
| 10/16/2026 09:00 | 262 | 233.40 |
| 10/16/2026 09:00 | 228 | 233.40 |
| 10/16/2026 09:00 | 150 | 233.40 |
| 10/16/2026 09:00 | 2 | 233.40 |
| 10/16/2026 09:00 | 79 | 233.40 |
| 10/16/2026 09:00 | 171 | 233.40 |
| 10/16/2026 09:00 | 4 | 233.40 |
| 10/16/2026 09:00 | 1760 | 233.40 |
| 10/16/2026 09:00 | 182 | 233.40 |
| 10/16/2026 09:00 | 105 | 233.40 |
| 10/16/2026 09:00 | 5 | 233.40 |
| 10/16/2026 09:00 | 43 | 233.40 |
| 10/16/2026 09:00 | 12 | 233.40 |
| 10/16/2026 09:00 | 213 | 233.40 |
| 10/16/2026 09:00 | 4 | 233.40 |
| 10/16/2026 09:00 | 95 | 233.40 |
| 10/16/2026 09:00 | 175 | 233.40 |
| 10/16/2026 09:00 | 105 | 233.40 |
| 10/16/2026 09:00 | 52 | 233.40 |
| 10/16/2026 09:00 | 11 | 233.40 |
| 10/16/2026 09:00 | 121 | 233.40 |
| 10/16/2026 09:00 | 506 | 233.40 |
| 10/16/2026 09:00 | 256 | 233.40 |
| 10/16/2026 09:00 | 52 | 233.40 |
| 10/16/2026 09:00 | 395 | 233.40 |
| 10/16/2026 09:00 | 86 | 233.40 |
| 10/16/2026 09:00 | 92 | 233.40 |
| 10/16/2026 09:00 | 96 | 233.40 |
| 10/16/2026 09:00 | 18 | 233.40 |
| 10/16/2026 09:00 | 2 | 233.40 |
| 10/16/2026 09:00 | 8 | 233.40 |
| 10/16/2026 09:00 | 45 | 233.40 |
| 10/16/2026 09:00 | 250 | 233.40 |
| 10/16/2026 09:00 | 80 | 233.40 |
| 10/16/2026 09:00 | 215 | 233.40 |
| 10/16/2026 09:00 | 27 | 233.40 |
| 10/16/2026 09:00 | 67 | 233.40 |
| 10/16/2026 09:00 | 58 | 233.40 |
| 10/16/2026 09:00 | 23 | 233.40 |
| 10/16/2026 09:00 | 82 | 233.40 |
| 10/16/2026 09:00 | 250 | 233.40 |
| 10/16/2026 09:00 | 200 | 233.40 |
| 10/16/2026 09:00 | 266 | 233.40 |
| 10/16/2026 09:00 | 40 | 233.40 |
| 10/16/2026 09:00 | 3 | 233.40 |
| 10/16/2026 09:00 | 66 | 233.40 |
| 10/16/2026 09:00 | 10 | 233.40 |
| 10/16/2026 09:00 | 229 | 233.40 |
| 10/16/2026 09:00 | 26 | 233.40 |
| 10/16/2026 09:00 | 131 | 233.40 |
| 10/16/2026 09:00 | 43 | 233.40 |
| 10/16/2026 09:00 | 14 | 233.40 |
| 10/16/2026 09:00 | 43 | 233.40 |
| 10/16/2026 09:00 | 43 | 233.40 |
| 10/16/2026 09:00 | 39 | 233.40 |
| 10/16/2026 09:00 | 4 | 233.40 |
| 10/16/2026 09:00 | 150 | 233.40 |
| 10/16/2026 09:00 | 100 | 233.40 |
| 10/16/2026 09:00 | 129 | 233.40 |
| 10/16/2026 09:00 | 68 | 233.40 |
| 10/16/2026 09:00 | 422 | 233.40 |
| 10/16/2026 09:00 | 26 | 233.40 |
| 10/16/2026 09:00 | 1 | 233.40 |
| 10/16/2026 09:00 | 198 | 233.40 |
| 10/16/2026 09:00 | 5 | 233.40 |
| 10/16/2026 09:00 | 90 | 233.40 |
| 10/16/2026 09:00 | 396 | 233.40 |
| 10/16/2026 09:00 | 300 | 233.40 |
| 10/16/2026 09:00 | 46 | 233.40 |
| 10/16/2026 09:00 | 1 | 233.40 |
| 10/16/2026 09:00 | 2 | 233.40 |
| 10/16/2026 09:00 | 7 | 233.40 |
| 10/16/2026 09:00 | 29 | 233.40 |
| 10/16/2026 09:00 | 2 | 233.40 |
| 10/16/2026 09:00 | 2 | 233.40 |