Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
16:45:00
|
Geld
07.08.2026 -
16:30:00
|
Geld Volumen |
Brief
07.08.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
205.00
-1.60
(
-0.77% )
|
202.40
|
400 |
206.80
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 16:27 | 1 | 205.00 |
| 08/07/2026 16:27 | 82 | 205.00 |
| 08/07/2026 16:27 | 83 | 205.00 |
| 08/07/2026 16:26 | 170 | 205.00 |
| 08/07/2026 16:26 | 476 | 205.00 |
| 08/07/2026 16:26 | 354 | 205.00 |
| 08/07/2026 16:25 | 50 | 205.00 |
| 08/07/2026 16:25 | 50 | 205.00 |
| 08/07/2026 16:25 | 154 | 205.00 |
| 08/07/2026 16:25 | 166 | 205.00 |
| 08/07/2026 16:25 | 182 | 205.00 |
| 08/07/2026 16:25 | 304 | 205.00 |
| 08/07/2026 16:25 | 566 | 205.00 |
| 08/07/2026 16:25 | 25 | 205.00 |
| 08/07/2026 16:25 | 226 | 205.00 |
| 08/07/2026 16:25 | 598 | 205.00 |
| 08/07/2026 16:25 | 182 | 205.00 |
| 08/07/2026 16:25 | 764 | 205.00 |
| 08/07/2026 16:25 | 46 | 205.00 |
| 08/07/2026 16:25 | 494 | 205.00 |
| 08/07/2026 16:25 | 121 | 205.00 |
| 08/07/2026 16:25 | 445 | 205.00 |
| 08/07/2026 16:25 | 93 | 205.00 |
| 08/07/2026 16:25 | 182 | 205.00 |
| 08/07/2026 16:25 | 129 | 205.00 |
| 08/07/2026 16:25 | 384 | 205.00 |
| 08/07/2026 16:25 | 25 | 205.00 |
| 08/07/2026 16:25 | 3814 | 205.00 |
| 08/07/2026 16:25 | 182 | 205.00 |
| 08/07/2026 16:25 | 647 | 205.00 |
| 08/07/2026 16:25 | 1080 | 205.00 |
| 08/07/2026 16:25 | 1114 | 205.00 |
| 08/07/2026 16:25 | 474 | 205.00 |
| 08/07/2026 16:25 | 1067 | 205.00 |
| 08/07/2026 16:25 | 181 | 205.00 |
| 08/07/2026 16:25 | 809 | 205.00 |
| 08/07/2026 16:25 | 65 | 205.00 |
| 08/07/2026 16:25 | 130 | 205.00 |
| 08/07/2026 16:25 | 96 | 205.00 |
| 08/07/2026 16:25 | 182 | 205.00 |
| 08/07/2026 16:25 | 500 | 205.00 |
| 08/07/2026 16:25 | 1081 | 205.00 |
| 08/07/2026 16:25 | 1361 | 205.00 |
| 08/07/2026 16:25 | 90 | 205.00 |
| 08/07/2026 16:25 | 1106 | 205.00 |
| 08/07/2026 16:25 | 601 | 205.00 |
| 08/07/2026 16:25 | 803 | 205.00 |
| 08/07/2026 16:25 | 2220 | 205.00 |
| 08/07/2026 16:25 | 1465 | 205.00 |
| 08/07/2026 16:25 | 1659 | 205.00 |
| 08/07/2026 16:25 | 710 | 205.00 |
| 08/07/2026 16:25 | 1087 | 205.00 |
| 08/07/2026 16:25 | 1200 | 205.00 |
| 08/07/2026 16:25 | 307 | 205.00 |
| 08/07/2026 16:25 | 669 | 205.00 |
| 08/07/2026 16:25 | 1092 | 205.00 |
| 08/07/2026 16:25 | 445 | 205.00 |
| 08/07/2026 16:25 | 434 | 205.00 |
| 08/07/2026 16:25 | 561 | 205.00 |
| 08/07/2026 16:25 | 326 | 205.00 |
| 08/07/2026 16:25 | 617 | 205.00 |
| 08/07/2026 16:25 | 2140 | 205.00 |
| 08/07/2026 16:25 | 171 | 205.00 |
| 08/07/2026 16:25 | 1336 | 205.00 |
| 08/07/2026 16:25 | 110 | 205.00 |
| 08/07/2026 16:25 | 221 | 205.00 |
| 08/07/2026 16:25 | 952 | 205.00 |
| 08/07/2026 16:25 | 429 | 205.00 |
| 08/07/2026 16:25 | 721 | 205.00 |
| 08/07/2026 16:25 | 292 | 205.00 |
| 08/07/2026 16:25 | 153 | 205.00 |
| 08/07/2026 16:25 | 146 | 205.00 |
| 08/07/2026 16:25 | 1405 | 205.00 |
| 08/07/2026 16:25 | 59 | 205.00 |
| 08/07/2026 16:25 | 310 | 205.00 |
| 08/07/2026 16:25 | 241 | 205.00 |
| 08/07/2026 16:25 | 862 | 205.00 |
| 08/07/2026 16:25 | 727 | 205.00 |
| 08/07/2026 16:25 | 188 | 205.00 |
| 08/07/2026 16:25 | 60 | 205.00 |
| 08/07/2026 16:25 | 779 | 205.00 |
| 08/07/2026 16:25 | 293 | 205.00 |
| 08/07/2026 16:25 | 5 | 205.00 |
| 08/07/2026 16:25 | 152 | 205.00 |
| 08/07/2026 16:25 | 3027 | 205.00 |
| 08/07/2026 16:25 | 24 | 205.00 |
| 08/07/2026 16:25 | 500 | 205.00 |
| 08/07/2026 16:25 | 1283 | 205.00 |
| 08/07/2026 16:25 | 379 | 205.00 |
| 08/07/2026 16:25 | 8 | 205.00 |
| 08/07/2026 16:25 | 352 | 205.00 |
| 08/07/2026 16:25 | 113 | 205.00 |
| 08/07/2026 16:25 | 84 | 205.00 |
| 08/07/2026 16:25 | 500 | 205.00 |
| 08/07/2026 16:25 | 410 | 205.00 |
| 08/07/2026 16:25 | 20 | 205.00 |
| 08/07/2026 16:25 | 39 | 205.00 |
| 08/07/2026 16:25 | 356 | 205.00 |
| 08/07/2026 16:25 | 170 | 205.00 |
| 08/07/2026 16:25 | 81 | 205.00 |
| 08/07/2026 16:25 | 227 | 205.00 |
| 08/07/2026 16:25 | 178 | 205.00 |
| 08/07/2026 16:25 | 41 | 205.00 |
| 08/07/2026 16:25 | 100 | 205.00 |
| 08/07/2026 16:25 | 335 | 205.00 |
| 08/07/2026 16:25 | 191 | 205.00 |
| 08/07/2026 16:25 | 170 | 205.00 |
| 08/07/2026 16:25 | 31 | 205.00 |
| 08/07/2026 16:25 | 545 | 205.00 |
| 08/07/2026 16:25 | 5023 | 205.00 |
| 08/07/2026 16:25 | 1331 | 205.00 |
| 08/07/2026 16:25 | 92 | 205.00 |
| 08/07/2026 16:25 | 31 | 205.00 |
| 08/07/2026 16:25 | 1132 | 205.00 |
| 08/07/2026 16:25 | 284 | 205.00 |
| 08/07/2026 16:25 | 120 | 205.00 |
| 08/07/2026 16:25 | 329 | 205.00 |
| 08/07/2026 16:25 | 169 | 205.00 |
| 08/07/2026 16:25 | 289 | 205.00 |
| 08/07/2026 16:25 | 80 | 205.00 |
| 08/07/2026 16:25 | 3079 | 205.00 |
| 08/07/2026 16:25 | 111 | 205.00 |
| 08/07/2026 16:25 | 279 | 205.00 |
| 08/07/2026 16:25 | 878 | 205.00 |
| 08/07/2026 16:25 | 110 | 205.00 |
| 08/07/2026 16:25 | 61 | 205.00 |
| 08/07/2026 16:25 | 201 | 205.00 |
| 08/07/2026 16:25 | 44 | 205.00 |
| 08/07/2026 16:25 | 69 | 205.00 |
| 08/07/2026 16:25 | 505 | 205.00 |
| 08/07/2026 16:25 | 396 | 205.00 |
| 08/07/2026 16:25 | 95 | 205.00 |
| 08/07/2026 16:25 | 505 | 205.00 |
| 08/07/2026 16:25 | 1347 | 205.00 |
| 08/07/2026 16:25 | 1685 | 205.00 |
| 08/07/2026 16:25 | 2675 | 205.00 |
| 08/07/2026 16:25 | 7 | 205.00 |
| 08/07/2026 16:25 | 74 | 205.00 |
| 08/07/2026 16:25 | 75 | 205.00 |
| 08/07/2026 16:25 | 59 | 205.00 |
| 08/07/2026 16:25 | 356 | 205.00 |
| 08/07/2026 16:25 | 749 | 205.00 |
| 08/07/2026 16:25 | 8 | 205.00 |
| 08/07/2026 16:25 | 13 | 205.00 |
| 08/07/2026 16:25 | 240 | 205.00 |
| 08/07/2026 16:25 | 16 | 205.00 |
| 08/07/2026 16:25 | 30 | 205.00 |
| 08/07/2026 16:25 | 48 | 205.00 |
| 08/07/2026 16:25 | 286 | 205.00 |
| 08/07/2026 16:25 | 245 | 205.00 |
| 08/07/2026 16:25 | 280 | 205.00 |
| 08/07/2026 16:25 | 52 | 205.00 |
| 08/07/2026 16:25 | 1170 | 205.00 |
| 08/07/2026 16:19 | 200 | 205.00 |
| 08/07/2026 16:19 | 48 | 205.00 |
| 08/07/2026 16:19 | 79 | 204.80 |
| 08/07/2026 16:18 | 226 | 204.60 |
| 08/07/2026 16:18 | 28 | 204.60 |
| 08/07/2026 16:18 | 8 | 204.60 |
| 08/07/2026 16:18 | 6 | 204.60 |
| 08/07/2026 16:18 | 86 | 204.60 |
| 08/07/2026 16:17 | 5 | 204.40 |
| 08/07/2026 16:17 | 24 | 204.40 |
| 08/07/2026 16:17 | 53 | 204.40 |
| 08/07/2026 16:17 | 70 | 204.40 |
| 08/07/2026 16:17 | 5 | 204.40 |
| 08/07/2026 16:15 | 36 | 204.00 |
| 08/07/2026 16:15 | 130 | 204.00 |
| 08/07/2026 16:15 | 200 | 204.20 |
| 08/07/2026 16:14 | 79 | 204.20 |
| 08/07/2026 16:14 | 5 | 204.20 |
| 08/07/2026 16:13 | 18 | 204.20 |
| 08/07/2026 16:13 | 10 | 204.20 |
| 08/07/2026 16:13 | 52 | 204.20 |
| 08/07/2026 16:13 | 179 | 204.20 |
| 08/07/2026 16:13 | 103 | 204.00 |
| 08/07/2026 16:13 | 83 | 204.00 |
| 08/07/2026 16:13 | 118 | 204.00 |
| 08/07/2026 16:13 | 255 | 204.00 |
| 08/07/2026 16:13 | 100 | 204.00 |
| 08/07/2026 16:13 | 171 | 203.80 |
| 08/07/2026 16:13 | 104 | 203.80 |
| 08/07/2026 16:13 | 103 | 203.80 |
| 08/07/2026 16:13 | 307 | 203.60 |
| 08/07/2026 16:13 | 155 | 203.60 |
| 08/07/2026 16:13 | 22 | 203.60 |
| 08/07/2026 16:13 | 120 | 203.60 |
| 08/07/2026 16:13 | 604 | 203.60 |
| 08/07/2026 16:11 | 116 | 203.40 |
| 08/07/2026 16:11 | 234 | 203.40 |
| 08/07/2026 16:11 | 448 | 203.60 |
| 08/07/2026 16:11 | 80 | 203.60 |
| 08/07/2026 16:11 | 116 | 203.60 |
| 08/07/2026 16:11 | 500 | 203.60 |
| 08/07/2026 16:09 | 52 | 203.60 |
| 08/07/2026 16:09 | 500 | 203.60 |
| 08/07/2026 16:09 | 348 | 203.60 |
| 08/07/2026 16:09 | 144 | 203.60 |
| 08/07/2026 16:09 | 8 | 203.60 |
| 08/07/2026 16:09 | 500 | 203.60 |
| 08/07/2026 16:08 | 45 | 203.60 |
| 08/07/2026 16:08 | 11 | 203.60 |
| 08/07/2026 16:08 | 279 | 203.60 |
| 08/07/2026 16:08 | 531 | 203.80 |
| 08/07/2026 16:08 | 606 | 203.80 |
| 08/07/2026 16:08 | 269 | 203.60 |
| 08/07/2026 16:08 | 177 | 203.60 |
| 08/07/2026 16:08 | 89 | 203.60 |
| 08/07/2026 16:08 | 211 | 203.60 |
| 08/07/2026 16:08 | 393 | 203.60 |
| 08/07/2026 16:08 | 44 | 203.60 |
| 08/07/2026 16:08 | 48 | 203.60 |
| 08/07/2026 16:08 | 234 | 203.80 |
| 08/07/2026 16:08 | 663 | 204.00 |
| 08/07/2026 16:08 | 238 | 204.00 |
| 08/07/2026 16:08 | 99 | 204.00 |
| 08/07/2026 16:08 | 183 | 204.00 |
| 08/07/2026 16:07 | 17 | 204.00 |
| 08/07/2026 16:07 | 113 | 204.20 |
| 08/07/2026 16:07 | 85 | 204.20 |
| 08/07/2026 16:07 | 5 | 204.20 |
| 08/07/2026 16:07 | 176 | 204.20 |
| 08/07/2026 16:07 | 121 | 204.00 |
| 08/07/2026 16:07 | 5 | 204.00 |
| 08/07/2026 16:05 | 20 | 203.60 |
| 08/07/2026 16:05 | 9 | 204.00 |
| 08/07/2026 16:05 | 10 | 203.60 |
| 08/07/2026 16:05 | 10 | 203.60 |
| 08/07/2026 16:05 | 178 | 203.60 |
| 08/07/2026 16:05 | 310 | 203.60 |
| 08/07/2026 16:05 | 164 | 203.60 |
| 08/07/2026 16:05 | 447 | 203.60 |
| 08/07/2026 16:05 | 338 | 203.80 |
| 08/07/2026 16:05 | 22 | 203.80 |
| 08/07/2026 16:05 | 37 | 203.80 |
| 08/07/2026 16:05 | 104 | 203.80 |
| 08/07/2026 16:05 | 100 | 203.80 |
| 08/07/2026 16:05 | 17 | 204.00 |
| 08/07/2026 16:05 | 38 | 204.00 |
| 08/07/2026 16:05 | 37 | 204.00 |
| 08/07/2026 16:05 | 26 | 204.20 |
| 08/07/2026 16:05 | 10 | 204.20 |
| 08/07/2026 16:05 | 1 | 204.20 |
| 08/07/2026 16:00 | 88 | 204.60 |
| 08/07/2026 16:00 | 521 | 204.40 |
| 08/07/2026 16:00 | 195 | 204.40 |
| 08/07/2026 16:00 | 87 | 204.40 |
| 08/07/2026 16:00 | 147 | 204.40 |
| 08/07/2026 16:00 | 1117 | 204.40 |
| 08/07/2026 16:00 | 20 | 204.40 |
| 08/07/2026 15:58 | 875 | 204.60 |
| 08/07/2026 15:57 | 230 | 204.60 |
| 08/07/2026 15:55 | 10 | 204.60 |
| 08/07/2026 15:55 | 50 | 204.80 |
| 08/07/2026 15:55 | 10 | 204.80 |
| 08/07/2026 15:52 | 21 | 205.00 |
| 08/07/2026 15:52 | 80 | 205.00 |
| 08/07/2026 15:52 | 220 | 205.00 |
| 08/07/2026 15:52 | 50 | 205.00 |
| 08/07/2026 15:50 | 100 | 205.20 |
| 08/07/2026 15:50 | 13 | 205.40 |
| 08/07/2026 15:50 | 10 | 205.40 |
| 08/07/2026 15:50 | 9 | 205.40 |
| 08/07/2026 15:50 | 6 | 205.40 |
| 08/07/2026 15:50 | 180 | 205.40 |
| 08/07/2026 15:47 | 100 | 205.40 |
| 08/07/2026 15:47 | 23 | 205.40 |
| 08/07/2026 15:47 | 30 | 205.40 |
| 08/07/2026 15:47 | 10 | 205.40 |
| 08/07/2026 15:47 | 10 | 205.40 |
| 08/07/2026 15:47 | 10 | 205.40 |
| 08/07/2026 15:47 | 1 | 205.60 |
| 08/07/2026 15:47 | 10 | 205.60 |
| 08/07/2026 15:47 | 14 | 205.80 |
| 08/07/2026 15:47 | 11 | 205.80 |
| 08/07/2026 15:46 | 18 | 205.80 |
| 08/07/2026 15:46 | 554 | 205.80 |
| 08/07/2026 15:46 | 371 | 205.80 |
| 08/07/2026 15:45 | 200 | 205.60 |
| 08/07/2026 15:45 | 625 | 205.60 |
| 08/07/2026 15:45 | 200 | 205.20 |
| 08/07/2026 15:45 | 111 | 205.40 |
| 08/07/2026 15:44 | 366 | 206.20 |
| 08/07/2026 15:44 | 221 | 206.00 |
| 08/07/2026 15:44 | 10 | 206.00 |
| 08/07/2026 15:44 | 387 | 206.00 |
| 08/07/2026 15:44 | 372 | 206.00 |
| 08/07/2026 15:44 | 10000 | 206.00 |
| 08/07/2026 15:44 | 240 | 206.00 |
| 08/07/2026 15:44 | 466 | 206.00 |
| 08/07/2026 15:44 | 185 | 206.00 |
| 08/07/2026 15:44 | 100 | 206.20 |
| 08/07/2026 15:44 | 25 | 206.20 |
| 08/07/2026 15:44 | 221 | 206.20 |
| 08/07/2026 15:43 | 540 | 206.60 |
| 08/07/2026 15:43 | 30 | 206.80 |
| 08/07/2026 15:43 | 65 | 206.80 |
| 08/07/2026 15:42 | 18 | 207.00 |
| 08/07/2026 15:42 | 30 | 207.00 |
| 08/07/2026 15:42 | 151 | 207.00 |
| 08/07/2026 15:42 | 400 | 207.00 |
| 08/07/2026 15:41 | 48 | 206.80 |
| 08/07/2026 15:40 | 200 | 207.20 |
| 08/07/2026 15:40 | 10 | 207.40 |
| 08/07/2026 15:38 | 18 | 207.00 |
| 08/07/2026 15:38 | 42 | 207.20 |
| 08/07/2026 15:38 | 344 | 207.20 |
| 08/07/2026 15:38 | 5 | 207.20 |
| 08/07/2026 15:36 | 212 | 207.60 |
| 08/07/2026 15:36 | 887 | 207.60 |
| 08/07/2026 15:36 | 313 | 207.60 |
| 08/07/2026 15:35 | 19 | 207.60 |
| 08/07/2026 15:35 | 338 | 207.60 |
| 08/07/2026 15:35 | 10 | 207.60 |
| 08/07/2026 15:34 | 1 | 207.80 |
| 08/07/2026 15:34 | 7 | 207.80 |
| 08/07/2026 15:34 | 621 | 207.60 |
| 08/07/2026 15:34 | 31 | 207.60 |
| 08/07/2026 15:32 | 241 | 207.00 |
| 08/07/2026 15:32 | 10 | 207.00 |
| 08/07/2026 15:32 | 18 | 207.20 |
| 08/07/2026 15:32 | 50 | 207.40 |
| 08/07/2026 15:32 | 112 | 207.40 |
| 08/07/2026 15:32 | 91 | 207.40 |
| 08/07/2026 15:32 | 45 | 207.40 |
| 08/07/2026 15:32 | 9 | 207.40 |
| 08/07/2026 15:32 | 574 | 207.60 |
| 08/07/2026 15:32 | 639 | 207.60 |
| 08/07/2026 15:32 | 53 | 207.80 |
| 08/07/2026 15:32 | 21 | 207.80 |
| 08/07/2026 15:32 | 172 | 207.80 |
| 08/07/2026 15:32 | 75 | 207.80 |
| 08/07/2026 15:31 | 32 | 208.00 |
| 08/07/2026 15:31 | 99 | 207.60 |
| 08/07/2026 15:31 | 100 | 207.40 |
| 08/07/2026 15:31 | 126 | 207.20 |
| 08/07/2026 15:31 | 54 | 207.00 |
| 08/07/2026 15:31 | 200 | 207.00 |
| 08/07/2026 15:30 | 405 | 206.60 |
| 08/07/2026 15:30 | 184 | 206.40 |
| 08/07/2026 15:30 | 561 | 206.40 |
| 08/07/2026 15:30 | 198 | 206.00 |
| 08/07/2026 15:30 | 89 | 206.00 |
| 08/07/2026 15:30 | 221 | 206.00 |
| 08/07/2026 15:30 | 6523 | 206.00 |
| 08/07/2026 15:30 | 3477 | 206.00 |
| 08/07/2026 15:30 | 34 | 206.20 |
| 08/07/2026 15:30 | 34 | 206.20 |
| 08/07/2026 15:30 | 34 | 206.20 |
| 08/07/2026 15:30 | 34 | 206.20 |
| 08/07/2026 15:30 | 1 | 206.20 |
| 08/07/2026 15:30 | 304 | 206.40 |
| 08/07/2026 15:30 | 48 | 206.40 |
| 08/07/2026 15:30 | 7 | 206.40 |
| 08/07/2026 15:28 | 136 | 206.40 |
| 08/07/2026 15:28 | 187 | 206.40 |
| 08/07/2026 15:26 | 335 | 206.60 |
| 08/07/2026 15:26 | 18 | 206.80 |
| 08/07/2026 15:26 | 33 | 206.80 |
| 08/07/2026 15:25 | 378 | 207.00 |
| 08/07/2026 15:25 | 209 | 206.80 |
| 08/07/2026 15:25 | 319 | 206.80 |
| 08/07/2026 15:25 | 100 | 206.80 |
| 08/07/2026 15:25 | 21 | 206.80 |
| 08/07/2026 15:25 | 286 | 206.80 |
| 08/07/2026 15:25 | 99 | 206.60 |
| 08/07/2026 15:25 | 5 | 206.60 |
| 08/07/2026 15:25 | 34 | 206.60 |
| 08/07/2026 15:25 | 43 | 206.60 |
| 08/07/2026 15:18 | 33 | 206.20 |
| 08/07/2026 15:18 | 130 | 206.20 |
| 08/07/2026 15:10 | 80 | 206.60 |
| 08/07/2026 15:10 | 7 | 206.60 |
| 08/07/2026 15:10 | 3 | 206.60 |
| 08/07/2026 15:10 | 1250 | 206.80 |
| 08/07/2026 15:10 | 17 | 206.80 |
| 08/07/2026 15:10 | 8 | 207.20 |
| 08/07/2026 15:10 | 120 | 207.20 |
| 08/07/2026 15:07 | 5 | 207.40 |
| 08/07/2026 15:07 | 122 | 207.40 |
| 08/07/2026 15:05 | 113 | 207.60 |
| 08/07/2026 15:05 | 18 | 207.60 |
| 08/07/2026 15:05 | 18 | 207.60 |
| 08/07/2026 15:05 | 305 | 207.60 |
| 08/07/2026 15:05 | 32 | 208.00 |
| 08/07/2026 15:05 | 134 | 208.00 |
| 08/07/2026 15:05 | 23 | 208.00 |
| 08/07/2026 15:05 | 23 | 208.00 |
| 08/07/2026 15:05 | 25 | 208.00 |
| 08/07/2026 15:00 | 16 | 208.20 |
| 08/07/2026 15:00 | 17 | 208.20 |
| 08/07/2026 14:58 | 19 | 208.20 |
| 08/07/2026 14:58 | 34 | 208.20 |
| 08/07/2026 14:56 | 70 | 208.00 |
| 08/07/2026 14:54 | 55 | 208.10 |
| 08/07/2026 14:53 | 234 | 208.10 |
| 08/07/2026 14:45 | 610 | 207.80 |
| 08/07/2026 14:45 | 23 | 207.80 |
| 08/07/2026 14:41 | 141 | 207.80 |
| 08/07/2026 14:41 | 201 | 207.80 |
| 08/07/2026 14:41 | 7 | 207.80 |
| 08/07/2026 14:41 | 190 | 207.80 |
| 08/07/2026 14:41 | 4 | 207.80 |
| 08/07/2026 14:38 | 766 | 208.00 |
| 08/07/2026 14:38 | 116 | 208.00 |
| 08/07/2026 14:36 | 234 | 208.20 |
| 08/07/2026 14:30 | 28 | 208.20 |
| 08/07/2026 14:30 | 150 | 208.20 |
| 08/07/2026 14:30 | 9 | 208.20 |
| 08/07/2026 14:27 | 49 | 208.40 |
| 08/07/2026 14:27 | 100 | 208.20 |
| 08/07/2026 14:27 | 402 | 208.20 |
| 08/07/2026 14:27 | 1 | 208.20 |
| 08/07/2026 14:27 | 130 | 208.00 |
| 08/07/2026 14:27 | 23 | 208.00 |
| 08/07/2026 14:27 | 10 | 208.00 |
| 08/07/2026 14:27 | 1056 | 208.00 |
| 08/07/2026 14:25 | 124 | 208.00 |
| 08/07/2026 14:25 | 48 | 208.00 |
| 08/07/2026 14:19 | 542 | 207.80 |
| 08/07/2026 14:19 | 241 | 207.80 |
| 08/07/2026 14:14 | 48 | 207.80 |
| 08/07/2026 14:14 | 17 | 207.80 |
| 08/07/2026 14:14 | 200 | 207.80 |
| 08/07/2026 14:07 | 26 | 207.60 |
| 08/07/2026 14:07 | 17 | 207.60 |
| 08/07/2026 14:07 | 904 | 207.60 |
| 08/07/2026 14:07 | 12 | 207.60 |
| 08/07/2026 14:03 | 46 | 207.80 |
| 08/07/2026 14:00 | 176 | 208.00 |
| 08/07/2026 13:57 | 81 | 207.80 |
| 08/07/2026 13:51 | 1075 | 207.80 |
| 08/07/2026 13:51 | 346 | 207.80 |
| 08/07/2026 13:49 | 23 | 207.80 |
| 08/07/2026 13:49 | 2 | 207.80 |
| 08/07/2026 13:49 | 30 | 207.60 |
| 08/07/2026 13:49 | 7 | 207.60 |
| 08/07/2026 13:49 | 2 | 207.60 |
| 08/07/2026 13:49 | 12 | 207.60 |
| 08/07/2026 13:49 | 234 | 207.60 |
| 08/07/2026 13:49 | 19 | 207.60 |
| 08/07/2026 13:46 | 27 | 207.60 |
| 08/07/2026 13:39 | 38 | 207.00 |
| 08/07/2026 13:39 | 12 | 207.00 |
| 08/07/2026 13:36 | 157 | 207.20 |
| 08/07/2026 13:36 | 25 | 207.20 |
| 08/07/2026 13:36 | 30 | 207.20 |
| 08/07/2026 13:36 | 343 | 207.20 |
| 08/07/2026 13:36 | 475 | 207.20 |
| 08/07/2026 13:36 | 50 | 207.20 |
| 08/07/2026 13:23 | 200 | 207.00 |
| 08/07/2026 13:23 | 100 | 207.00 |
| 08/07/2026 13:23 | 34 | 207.00 |
| 08/07/2026 13:23 | 143 | 207.00 |
| 08/07/2026 13:22 | 455 | 206.80 |
| 08/07/2026 13:22 | 250 | 206.80 |
| 08/07/2026 13:22 | 149 | 207.00 |
| 08/07/2026 13:22 | 416 | 207.00 |
| 08/07/2026 13:22 | 254 | 207.00 |
| 08/07/2026 13:22 | 321 | 207.00 |
| 08/07/2026 13:22 | 321 | 207.00 |
| 08/07/2026 13:22 | 249 | 207.00 |
| 08/07/2026 13:22 | 72 | 207.00 |
| 08/07/2026 13:22 | 321 | 207.00 |
| 08/07/2026 13:22 | 231 | 207.00 |
| 08/07/2026 13:22 | 90 | 207.00 |
| 08/07/2026 13:22 | 35 | 207.00 |
| 08/07/2026 13:22 | 321 | 207.00 |
| 08/07/2026 13:22 | 90 | 207.00 |
| 08/07/2026 13:22 | 231 | 207.00 |
| 08/07/2026 13:22 | 266 | 207.00 |
| 08/07/2026 13:22 | 321 | 207.00 |
| 08/07/2026 13:22 | 321 | 207.00 |
| 08/07/2026 13:22 | 5353 | 207.00 |
| 08/07/2026 13:22 | 321 | 207.00 |
| 08/07/2026 13:22 | 2028 | 207.00 |
| 08/07/2026 13:22 | 321 | 207.00 |
| 08/07/2026 13:22 | 2807 | 207.00 |
| 08/07/2026 13:22 | 321 | 207.00 |
| 08/07/2026 13:22 | 321 | 207.00 |
| 08/07/2026 13:22 | 321 | 207.00 |
| 08/07/2026 13:22 | 321 | 207.00 |
| 08/07/2026 13:22 | 321 | 207.00 |
| 08/07/2026 13:22 | 334 | 207.00 |
| 08/07/2026 13:22 | 321 | 207.00 |
| 08/07/2026 13:16 | 215 | 207.20 |
| 08/07/2026 13:12 | 128 | 207.00 |
| 08/07/2026 13:12 | 126 | 207.00 |
| 08/07/2026 13:12 | 195 | 207.00 |
| 08/07/2026 13:05 | 24 | 207.20 |
| 08/07/2026 13:05 | 13 | 207.20 |
| 08/07/2026 13:05 | 13 | 207.20 |
| 08/07/2026 13:05 | 112 | 207.20 |
| 08/07/2026 13:03 | 68 | 207.20 |
| 08/07/2026 13:03 | 334 | 207.20 |
| 08/07/2026 13:03 | 21 | 207.20 |
| 08/07/2026 13:03 | 160 | 207.20 |
| 08/07/2026 13:02 | 23 | 207.40 |
| 08/07/2026 13:02 | 13 | 207.40 |
| 08/07/2026 13:02 | 7 | 207.40 |
| 08/07/2026 13:02 | 139 | 207.40 |
| 08/07/2026 13:02 | 99 | 207.40 |
| 08/07/2026 13:02 | 17 | 207.40 |
| 08/07/2026 12:46 | 168 | 207.40 |
| 08/07/2026 12:44 | 1 | 207.40 |
| 08/07/2026 12:44 | 7 | 207.40 |
| 08/07/2026 12:44 | 338 | 207.40 |
| 08/07/2026 12:44 | 241 | 207.40 |
| 08/07/2026 12:44 | 4 | 207.40 |
| 08/07/2026 12:44 | 34 | 207.40 |
| 08/07/2026 12:36 | 102 | 207.60 |
| 08/07/2026 12:36 | 14 | 207.60 |
| 08/07/2026 12:36 | 200 | 207.60 |
| 08/07/2026 12:24 | 2 | 207.60 |
| 08/07/2026 12:24 | 13 | 207.60 |
| 08/07/2026 12:24 | 17 | 207.40 |
| 08/07/2026 12:24 | 14 | 207.40 |
| 08/07/2026 12:23 | 15 | 207.60 |
| 08/07/2026 12:22 | 41 | 207.60 |
| 08/07/2026 12:22 | 500 | 207.60 |
| 08/07/2026 12:15 | 52 | 207.60 |
| 08/07/2026 12:07 | 4 | 207.40 |
| 08/07/2026 12:05 | 37 | 207.40 |
| 08/07/2026 12:02 | 17 | 207.60 |
| 08/07/2026 12:02 | 39 | 207.60 |
| 08/07/2026 12:02 | 310 | 207.60 |
| 08/07/2026 12:02 | 5 | 207.60 |
| 08/07/2026 12:02 | 353 | 207.60 |
| 08/07/2026 12:02 | 642 | 207.60 |
| 08/07/2026 12:01 | 306 | 207.20 |
| 08/07/2026 12:01 | 17 | 207.20 |
| 08/07/2026 12:01 | 153 | 207.20 |
| 08/07/2026 12:01 | 24 | 207.20 |
| 08/07/2026 12:01 | 200 | 207.20 |
| 08/07/2026 11:59 | 11 | 207.40 |
| 08/07/2026 11:59 | 110 | 207.40 |
| 08/07/2026 11:59 | 59 | 207.40 |
| 08/07/2026 11:59 | 17 | 207.40 |
| 08/07/2026 11:59 | 600 | 207.40 |
| 08/07/2026 11:59 | 140 | 207.40 |
| 08/07/2026 11:59 | 500 | 207.40 |
| 08/07/2026 11:59 | 118 | 207.00 |
| 08/07/2026 11:59 | 14 | 207.00 |
| 08/07/2026 11:59 | 11 | 207.00 |
| 08/07/2026 11:59 | 369 | 207.00 |
| 08/07/2026 11:59 | 5 | 207.00 |
| 08/07/2026 11:59 | 15 | 207.00 |
| 08/07/2026 11:59 | 42 | 207.00 |
| 08/07/2026 11:48 | 87 | 207.20 |
| 08/07/2026 11:48 | 18 | 207.20 |
| 08/07/2026 11:48 | 25 | 207.20 |
| 08/07/2026 11:48 | 318 | 207.20 |
| 08/07/2026 11:38 | 1 | 207.00 |
| 08/07/2026 11:33 | 179 | 207.00 |
| 08/07/2026 11:33 | 100 | 207.00 |
| 08/07/2026 11:33 | 321 | 207.00 |
| 08/07/2026 11:30 | 200 | 207.00 |
| 08/07/2026 11:22 | 3 | 207.20 |
| 08/07/2026 11:22 | 1 | 207.20 |
| 08/07/2026 11:16 | 321 | 207.00 |
| 08/07/2026 11:16 | 321 | 207.00 |
| 08/07/2026 11:16 | 266 | 207.00 |
| 08/07/2026 11:16 | 321 | 207.00 |
| 08/07/2026 11:16 | 80 | 207.00 |
| 08/07/2026 11:16 | 1500 | 207.00 |
| 08/07/2026 11:16 | 321 | 207.00 |
| 08/07/2026 11:13 | 50 | 207.20 |
| 08/07/2026 11:10 | 5 | 207.20 |
| 08/07/2026 11:10 | 169 | 207.20 |
| 08/07/2026 11:10 | 96 | 207.20 |
| 08/07/2026 11:01 | 23 | 207.40 |
| 08/07/2026 11:01 | 18 | 207.40 |
| 08/07/2026 11:01 | 30 | 207.40 |
| 08/07/2026 10:58 | 39 | 207.40 |
| 08/07/2026 10:58 | 11 | 207.40 |
| 08/07/2026 10:55 | 100 | 207.40 |
| 08/07/2026 10:55 | 250 | 207.40 |
| 08/07/2026 10:55 | 23 | 207.40 |
| 08/07/2026 10:55 | 300 | 207.40 |
| 08/07/2026 10:54 | 300 | 207.40 |
| 08/07/2026 10:54 | 319 | 207.40 |
| 08/07/2026 10:54 | 300 | 207.40 |
| 08/07/2026 10:50 | 500 | 207.20 |
| 08/07/2026 10:49 | 721 | 207.20 |
| 08/07/2026 10:49 | 300 | 207.20 |
| 08/07/2026 10:42 | 77 | 207.40 |
| 08/07/2026 10:42 | 78 | 207.40 |
| 08/07/2026 10:42 | 95 | 207.40 |
| 08/07/2026 10:40 | 423 | 207.40 |
| 08/07/2026 10:40 | 566 | 207.40 |
| 08/07/2026 10:40 | 11 | 207.40 |
| 08/07/2026 10:40 | 878 | 207.00 |
| 08/07/2026 10:40 | 1622 | 207.00 |
| 08/07/2026 10:40 | 6 | 207.00 |
| 08/07/2026 10:40 | 34 | 207.40 |
| 08/07/2026 10:40 | 664 | 207.40 |
| 08/07/2026 10:40 | 11 | 207.20 |
| 08/07/2026 10:40 | 6 | 207.20 |
| 08/07/2026 10:35 | 25 | 207.60 |
| 08/07/2026 10:28 | 238 | 207.40 |
| 08/07/2026 10:28 | 121 | 207.40 |
| 08/07/2026 10:28 | 12 | 207.40 |
| 08/07/2026 10:28 | 251 | 207.40 |
| 08/07/2026 10:22 | 314 | 207.00 |
| 08/07/2026 10:22 | 1 | 207.00 |
| 08/07/2026 10:22 | 542 | 207.20 |
| 08/07/2026 10:22 | 29 | 207.20 |
| 08/07/2026 10:19 | 1250 | 207.00 |
| 08/07/2026 10:19 | 500 | 207.00 |
| 08/07/2026 10:19 | 380 | 207.00 |
| 08/07/2026 10:17 | 200 | 207.40 |
| 08/07/2026 10:17 | 2 | 207.40 |
| 08/07/2026 10:12 | 69 | 207.60 |
| 08/07/2026 10:09 | 542 | 207.60 |
| 08/07/2026 10:09 | 500 | 207.60 |
| 08/07/2026 10:03 | 11 | 207.80 |
| 08/07/2026 10:03 | 200 | 207.80 |
| 08/07/2026 10:00 | 68 | 208.00 |
| 08/07/2026 10:00 | 18 | 208.00 |
| 08/07/2026 10:00 | 130 | 208.00 |
| 08/07/2026 09:57 | 225 | 208.00 |
| 08/07/2026 09:56 | 584 | 208.20 |
| 08/07/2026 09:56 | 25 | 208.20 |
| 08/07/2026 09:56 | 3 | 208.40 |
| 08/07/2026 09:55 | 24 | 208.60 |
| 08/07/2026 09:55 | 1 | 208.40 |
| 08/07/2026 09:54 | 138 | 208.60 |
| 08/07/2026 09:52 | 22 | 208.40 |
| 08/07/2026 09:51 | 50 | 208.20 |
| 08/07/2026 09:45 | 50 | 208.20 |
| 08/07/2026 09:45 | 315 | 208.40 |
| 08/07/2026 09:42 | 418 | 208.20 |
| 08/07/2026 09:42 | 483 | 208.20 |
| 08/07/2026 09:42 | 71 | 207.60 |
| 08/07/2026 09:42 | 479 | 207.60 |
| 08/07/2026 09:42 | 200 | 207.60 |
| 08/07/2026 09:42 | 200 | 207.80 |
| 08/07/2026 09:42 | 480 | 207.80 |
| 08/07/2026 09:42 | 70 | 208.00 |
| 08/07/2026 09:42 | 150 | 208.00 |
| 08/07/2026 09:39 | 5 | 208.00 |
| 08/07/2026 09:39 | 478 | 208.00 |
| 08/07/2026 09:39 | 444 | 208.00 |
| 08/07/2026 09:39 | 552 | 208.20 |
| 08/07/2026 09:36 | 300 | 208.60 |
| 08/07/2026 09:36 | 1000 | 208.40 |
| 08/07/2026 09:36 | 176 | 208.40 |
| 08/07/2026 09:36 | 183 | 208.40 |
| 08/07/2026 09:35 | 481 | 207.60 |
| 08/07/2026 09:32 | 5 | 207.00 |
| 08/07/2026 09:32 | 328 | 207.00 |
| 08/07/2026 09:32 | 292 | 206.60 |
| 08/07/2026 09:32 | 1000 | 206.60 |
| 08/07/2026 09:29 | 25 | 206.40 |
| 08/07/2026 09:29 | 5 | 206.40 |
| 08/07/2026 09:29 | 62 | 206.80 |
| 08/07/2026 09:29 | 8 | 206.80 |
| 08/07/2026 09:27 | 8 | 206.40 |
| 08/07/2026 09:27 | 20 | 206.40 |
| 08/07/2026 09:27 | 51 | 206.40 |
| 08/07/2026 09:27 | 30 | 206.40 |
| 08/07/2026 09:27 | 349 | 206.80 |
| 08/07/2026 09:27 | 106 | 206.80 |
| 08/07/2026 09:27 | 1600 | 207.00 |
| 08/07/2026 09:27 | 29 | 207.20 |
| 08/07/2026 09:27 | 220 | 207.20 |
| 08/07/2026 09:27 | 6000 | 207.20 |
| 08/07/2026 09:27 | 401 | 207.20 |
| 08/07/2026 09:25 | 250 | 206.80 |
| 08/07/2026 09:25 | 3 | 206.80 |
| 08/07/2026 09:19 | 40 | 206.80 |
| 08/07/2026 09:19 | 10 | 206.40 |
| 08/07/2026 09:19 | 292 | 206.80 |
| 08/07/2026 09:19 | 49 | 206.80 |
| 08/07/2026 09:19 | 55 | 206.80 |
| 08/07/2026 09:18 | 400 | 206.20 |
| 08/07/2026 09:18 | 600 | 206.20 |
| 08/07/2026 09:17 | 215 | 206.60 |
| 08/07/2026 09:17 | 300 | 206.60 |
| 08/07/2026 09:17 | 468 | 206.20 |
| 08/07/2026 09:17 | 221 | 206.00 |
| 08/07/2026 09:17 | 5975 | 206.00 |
| 08/07/2026 09:17 | 25 | 206.00 |
| 08/07/2026 09:16 | 29 | 206.40 |
| 08/07/2026 09:15 | 33 | 206.20 |
| 08/07/2026 09:15 | 1000 | 206.20 |
| 08/07/2026 09:14 | 3 | 206.40 |
| 08/07/2026 09:14 | 90 | 206.60 |
| 08/07/2026 09:14 | 250 | 206.40 |
| 08/07/2026 09:13 | 376 | 206.20 |
| 08/07/2026 09:13 | 200 | 206.20 |
| 08/07/2026 09:13 | 351 | 206.20 |
| 08/07/2026 09:12 | 99 | 206.60 |
| 08/07/2026 09:12 | 187 | 206.60 |
| 08/07/2026 09:12 | 46 | 206.60 |
| 08/07/2026 09:12 | 334 | 206.80 |
| 08/07/2026 09:12 | 14 | 206.60 |
| 08/07/2026 09:12 | 82 | 206.80 |
| 08/07/2026 09:11 | 220 | 207.00 |
| 08/07/2026 09:11 | 360 | 207.20 |
| 08/07/2026 09:11 | 24 | 207.20 |
| 08/07/2026 09:11 | 69 | 207.80 |
| 08/07/2026 09:11 | 20 | 207.20 |
| 08/07/2026 09:10 | 400 | 207.60 |
| 08/07/2026 09:10 | 29 | 207.60 |
| 08/07/2026 09:10 | 39 | 207.60 |
| 08/07/2026 09:10 | 432 | 207.60 |
| 08/07/2026 09:10 | 22 | 207.40 |
| 08/07/2026 09:10 | 156 | 207.40 |
| 08/07/2026 09:09 | 1000 | 207.60 |
| 08/07/2026 09:09 | 118 | 207.60 |
| 08/07/2026 09:06 | 7 | 207.80 |
| 08/07/2026 09:06 | 150 | 207.80 |
| 08/07/2026 09:06 | 376 | 207.80 |
| 08/07/2026 09:06 | 200 | 207.80 |
| 08/07/2026 09:06 | 6 | 207.80 |
| 08/07/2026 09:05 | 200 | 208.20 |
| 08/07/2026 09:05 | 52 | 208.00 |
| 08/07/2026 09:05 | 59 | 208.00 |
| 08/07/2026 09:05 | 11 | 207.80 |
| 08/07/2026 09:04 | 100 | 207.80 |
| 08/07/2026 09:04 | 222 | 207.80 |
| 08/07/2026 09:04 | 200 | 207.60 |
| 08/07/2026 09:04 | 190 | 207.60 |
| 08/07/2026 09:04 | 100 | 207.40 |
| 08/07/2026 09:03 | 1440 | 207.20 |
| 08/07/2026 09:03 | 2314 | 207.20 |
| 08/07/2026 09:03 | 3226 | 207.20 |
| 08/07/2026 09:03 | 548 | 207.00 |
| 08/07/2026 09:03 | 311 | 207.00 |
| 08/07/2026 09:03 | 67 | 206.80 |
| 08/07/2026 09:02 | 192 | 206.20 |
| 08/07/2026 09:02 | 443 | 206.20 |
| 08/07/2026 09:02 | 177 | 206.20 |
| 08/07/2026 09:02 | 323 | 206.20 |
| 08/07/2026 09:01 | 190 | 206.60 |
| 08/07/2026 09:01 | 5 | 205.80 |
| 08/07/2026 09:01 | 833 | 205.80 |
| 08/07/2026 09:01 | 605 | 205.80 |
| 08/07/2026 09:01 | 260 | 205.80 |
| 08/07/2026 09:01 | 100 | 206.60 |
| 08/07/2026 09:00 | 299 | 206.60 |
| 08/07/2026 09:00 | 200 | 206.60 |
| 08/07/2026 09:00 | 200 | 206.60 |
| 08/07/2026 09:00 | 611 | 206.60 |
| 08/07/2026 09:00 | 193 | 206.60 |
| 08/07/2026 09:00 | 25 | 206.80 |
| 08/07/2026 09:00 | 5 | 206.80 |
| 08/07/2026 09:00 | 13 | 206.80 |
| 08/07/2026 09:00 | 54 | 207.00 |
| 08/07/2026 09:00 | 460 | 207.20 |
| 08/07/2026 09:00 | 449 | 207.00 |
| 08/07/2026 09:00 | 85 | 207.00 |
| 08/07/2026 09:00 | 1 | 206.80 |
| 08/07/2026 09:00 | 14 | 206.80 |
| 08/07/2026 09:00 | 40 | 206.80 |
| 08/07/2026 09:00 | 6 | 206.80 |
| 08/07/2026 09:00 | 5 | 206.80 |
| 08/07/2026 09:00 | 3 | 206.80 |
| 08/07/2026 09:00 | 18 | 206.80 |
| 08/07/2026 09:00 | 48 | 206.80 |
| 08/07/2026 09:00 | 279 | 206.80 |
| 08/07/2026 09:00 | 66 | 206.80 |
| 08/07/2026 09:00 | 2 | 206.80 |
| 08/07/2026 09:00 | 77 | 206.80 |
| 08/07/2026 09:00 | 122 | 206.80 |
| 08/07/2026 09:00 | 172 | 206.80 |
| 08/07/2026 09:00 | 117 | 206.80 |
| 08/07/2026 09:00 | 241 | 206.80 |
| 08/07/2026 09:00 | 10 | 206.80 |
| 08/07/2026 09:00 | 40 | 206.80 |
| 08/07/2026 09:00 | 373 | 206.80 |
| 08/07/2026 09:00 | 2 | 206.80 |
| 08/07/2026 09:00 | 16 | 206.80 |
| 08/07/2026 09:00 | 15 | 206.80 |
| 08/07/2026 09:00 | 43 | 206.80 |
| 08/07/2026 09:00 | 80 | 206.80 |
| 08/07/2026 09:00 | 6 | 206.80 |
| 08/07/2026 09:00 | 9 | 206.80 |
| 08/07/2026 09:00 | 3 | 206.80 |
| 08/07/2026 09:00 | 4 | 206.80 |
| 08/07/2026 09:00 | 33 | 206.80 |
| 08/07/2026 09:00 | 3 | 206.80 |
| 08/07/2026 09:00 | 27 | 206.80 |
| 08/07/2026 09:00 | 10 | 206.80 |
| 08/07/2026 09:00 | 16 | 206.80 |
| 08/07/2026 09:00 | 13 | 206.80 |
| 08/07/2026 09:00 | 11 | 206.80 |
| 08/07/2026 09:00 | 21 | 206.80 |
| 08/07/2026 09:00 | 7 | 206.80 |
| 08/07/2026 09:00 | 10 | 206.80 |
| 08/07/2026 09:00 | 23 | 206.80 |
| 08/07/2026 09:00 | 30 | 206.80 |
| 08/07/2026 09:00 | 12 | 206.80 |
| 08/07/2026 09:00 | 18 | 206.80 |
| 08/07/2026 09:00 | 45 | 206.80 |
| 08/07/2026 09:00 | 1 | 206.80 |
| 08/07/2026 09:00 | 10 | 206.80 |
| 08/07/2026 09:00 | 7 | 206.80 |
| 08/07/2026 09:00 | 69 | 206.80 |
| 08/07/2026 09:00 | 47 | 206.80 |
| 08/07/2026 09:00 | 12 | 206.80 |
| 08/07/2026 09:00 | 9 | 206.80 |
| 08/07/2026 09:00 | 3 | 206.80 |
| 08/07/2026 09:00 | 70 | 206.80 |