Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:45:00
|
Geld
22.11.2024 -
16:30:00
|
Geld Volumen |
Brief
22.11.2024 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
150.10
+1.30
(
+0.87% )
|
149.70
|
250 |
152.50
|
250 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 16:28 | 65 | 150.10 |
| 11/22/2024 16:26 | 649 | 150.10 |
| 11/22/2024 16:25 | 200 | 150.10 |
| 11/22/2024 16:25 | 273 | 150.10 |
| 11/22/2024 16:25 | 737 | 150.10 |
| 11/22/2024 16:25 | 44 | 150.10 |
| 11/22/2024 16:25 | 1552 | 150.10 |
| 11/22/2024 16:25 | 228 | 150.10 |
| 11/22/2024 16:25 | 98 | 150.10 |
| 11/22/2024 16:25 | 17 | 150.10 |
| 11/22/2024 16:25 | 64 | 150.10 |
| 11/22/2024 16:25 | 210 | 150.10 |
| 11/22/2024 16:25 | 703 | 150.10 |
| 11/22/2024 16:25 | 1036 | 150.10 |
| 11/22/2024 16:25 | 293 | 150.10 |
| 11/22/2024 16:25 | 1473 | 150.10 |
| 11/22/2024 16:25 | 14 | 150.10 |
| 11/22/2024 16:25 | 1750 | 150.10 |
| 11/22/2024 16:25 | 881 | 150.10 |
| 11/22/2024 16:25 | 400 | 150.10 |
| 11/22/2024 16:25 | 1812 | 150.10 |
| 11/22/2024 16:25 | 277 | 150.10 |
| 11/22/2024 16:25 | 132 | 150.10 |
| 11/22/2024 16:25 | 210 | 150.10 |
| 11/22/2024 16:25 | 133 | 150.10 |
| 11/22/2024 16:25 | 515 | 150.10 |
| 11/22/2024 16:25 | 246 | 150.10 |
| 11/22/2024 16:25 | 1568 | 150.10 |
| 11/22/2024 16:25 | 846 | 150.10 |
| 11/22/2024 16:25 | 1277 | 150.10 |
| 11/22/2024 16:25 | 3326 | 150.10 |
| 11/22/2024 16:25 | 141 | 150.10 |
| 11/22/2024 16:25 | 529 | 150.10 |
| 11/22/2024 16:25 | 7 | 150.10 |
| 11/22/2024 16:25 | 456 | 150.10 |
| 11/22/2024 16:25 | 2633 | 150.10 |
| 11/22/2024 16:25 | 2537 | 150.10 |
| 11/22/2024 16:25 | 35 | 150.10 |
| 11/22/2024 16:25 | 57 | 150.10 |
| 11/22/2024 16:25 | 756 | 150.10 |
| 11/22/2024 16:25 | 717 | 150.10 |
| 11/22/2024 16:25 | 4003 | 150.10 |
| 11/22/2024 16:25 | 913 | 150.10 |
| 11/22/2024 16:25 | 5 | 150.10 |
| 11/22/2024 16:25 | 43 | 150.10 |
| 11/22/2024 16:25 | 3131 | 150.10 |
| 11/22/2024 16:25 | 1327 | 150.10 |
| 11/22/2024 16:25 | 1006 | 150.10 |
| 11/22/2024 16:25 | 33 | 150.10 |
| 11/22/2024 16:25 | 1318 | 150.10 |
| 11/22/2024 16:25 | 42 | 150.10 |
| 11/22/2024 16:25 | 383 | 150.10 |
| 11/22/2024 16:25 | 1143 | 150.10 |
| 11/22/2024 16:25 | 685 | 150.10 |
| 11/22/2024 16:25 | 308 | 150.10 |
| 11/22/2024 16:25 | 46 | 150.10 |
| 11/22/2024 16:25 | 164 | 150.10 |
| 11/22/2024 16:25 | 294 | 150.10 |
| 11/22/2024 16:25 | 53 | 150.10 |
| 11/22/2024 16:25 | 261 | 150.10 |
| 11/22/2024 16:25 | 142 | 150.10 |
| 11/22/2024 16:25 | 262 | 150.10 |
| 11/22/2024 16:25 | 113 | 150.10 |
| 11/22/2024 16:25 | 44 | 150.10 |
| 11/22/2024 16:25 | 89 | 150.10 |
| 11/22/2024 16:25 | 90 | 150.10 |
| 11/22/2024 16:25 | 30 | 150.10 |
| 11/22/2024 16:25 | 90 | 150.10 |
| 11/22/2024 16:25 | 90 | 150.10 |
| 11/22/2024 16:25 | 91 | 150.10 |
| 11/22/2024 16:25 | 184 | 150.10 |
| 11/22/2024 16:25 | 1000 | 150.10 |
| 11/22/2024 16:25 | 2036 | 150.10 |
| 11/22/2024 16:25 | 35 | 150.10 |
| 11/22/2024 16:25 | 42 | 150.10 |
| 11/22/2024 16:25 | 369 | 150.10 |
| 11/22/2024 16:25 | 414 | 150.10 |
| 11/22/2024 16:25 | 120 | 150.10 |
| 11/22/2024 16:25 | 155 | 150.10 |
| 11/22/2024 16:25 | 152 | 150.10 |
| 11/22/2024 16:25 | 898 | 150.10 |
| 11/22/2024 16:25 | 1151 | 150.10 |
| 11/22/2024 16:25 | 758 | 150.10 |
| 11/22/2024 16:25 | 34 | 150.10 |
| 11/22/2024 16:25 | 782 | 150.10 |
| 11/22/2024 16:25 | 166 | 150.10 |
| 11/22/2024 16:25 | 391 | 150.10 |
| 11/22/2024 16:25 | 307 | 150.10 |
| 11/22/2024 16:25 | 11 | 150.10 |
| 11/22/2024 16:25 | 353 | 150.10 |
| 11/22/2024 16:25 | 1137 | 150.10 |
| 11/22/2024 16:25 | 18 | 150.10 |
| 11/22/2024 16:25 | 45 | 150.10 |
| 11/22/2024 16:25 | 1777 | 150.10 |
| 11/22/2024 16:25 | 610 | 150.10 |
| 11/22/2024 16:25 | 3369 | 150.10 |
| 11/22/2024 16:25 | 53 | 150.10 |
| 11/22/2024 16:25 | 39 | 150.10 |
| 11/22/2024 16:25 | 14 | 150.10 |
| 11/22/2024 16:25 | 746 | 150.10 |
| 11/22/2024 16:25 | 77 | 150.10 |
| 11/22/2024 16:25 | 117 | 150.10 |
| 11/22/2024 16:25 | 96 | 150.10 |
| 11/22/2024 16:25 | 10 | 150.10 |
| 11/22/2024 16:25 | 230 | 150.10 |
| 11/22/2024 16:25 | 267 | 150.10 |
| 11/22/2024 16:25 | 567 | 150.10 |
| 11/22/2024 16:25 | 1106 | 150.10 |
| 11/22/2024 16:19 | 5 | 150.20 |
| 11/22/2024 16:19 | 8 | 150.20 |
| 11/22/2024 16:19 | 131 | 150.30 |
| 11/22/2024 16:18 | 72 | 150.30 |
| 11/22/2024 16:18 | 65 | 150.50 |
| 11/22/2024 16:18 | 2 | 150.50 |
| 11/22/2024 16:18 | 9 | 150.50 |
| 11/22/2024 16:18 | 38 | 150.50 |
| 11/22/2024 16:18 | 66 | 150.40 |
| 11/22/2024 16:18 | 104 | 150.40 |
| 11/22/2024 16:18 | 33 | 150.40 |
| 11/22/2024 16:18 | 7 | 150.40 |
| 11/22/2024 16:18 | 100 | 150.40 |
| 11/22/2024 16:18 | 7 | 150.50 |
| 11/22/2024 16:18 | 162 | 150.50 |
| 11/22/2024 16:18 | 114 | 150.70 |
| 11/22/2024 16:18 | 85 | 150.70 |
| 11/22/2024 16:18 | 123 | 150.50 |
| 11/22/2024 16:18 | 134 | 150.50 |
| 11/22/2024 16:18 | 7 | 150.60 |
| 11/22/2024 16:18 | 221 | 150.50 |
| 11/22/2024 16:18 | 142 | 150.50 |
| 11/22/2024 16:17 | 108 | 150.50 |
| 11/22/2024 16:17 | 92 | 150.50 |
| 11/22/2024 16:17 | 560 | 150.50 |
| 11/22/2024 16:16 | 55 | 150.60 |
| 11/22/2024 16:16 | 93 | 150.60 |
| 11/22/2024 16:16 | 141 | 150.60 |
| 11/22/2024 16:16 | 7 | 150.70 |
| 11/22/2024 16:16 | 73 | 150.60 |
| 11/22/2024 16:16 | 300 | 150.60 |
| 11/22/2024 16:16 | 7 | 150.70 |
| 11/22/2024 16:16 | 28 | 150.60 |
| 11/22/2024 16:15 | 9 | 150.70 |
| 11/22/2024 16:15 | 371 | 150.60 |
| 11/22/2024 16:15 | 21 | 150.60 |
| 11/22/2024 16:15 | 14 | 150.60 |
| 11/22/2024 16:15 | 118 | 150.70 |
| 11/22/2024 16:15 | 118 | 150.70 |
| 11/22/2024 16:15 | 106 | 150.70 |
| 11/22/2024 16:15 | 97 | 150.70 |
| 11/22/2024 16:15 | 4 | 150.70 |
| 11/22/2024 16:15 | 108 | 150.70 |
| 11/22/2024 16:15 | 299 | 150.60 |
| 11/22/2024 16:15 | 135 | 150.60 |
| 11/22/2024 16:15 | 2 | 150.60 |
| 11/22/2024 16:15 | 91 | 150.60 |
| 11/22/2024 16:15 | 195 | 150.60 |
| 11/22/2024 16:15 | 187 | 150.60 |
| 11/22/2024 16:15 | 11 | 150.60 |
| 11/22/2024 16:14 | 12 | 150.60 |
| 11/22/2024 16:14 | 14 | 150.60 |
| 11/22/2024 16:14 | 15 | 150.60 |
| 11/22/2024 16:14 | 17 | 150.60 |
| 11/22/2024 16:14 | 19 | 150.60 |
| 11/22/2024 16:14 | 7 | 150.60 |
| 11/22/2024 16:14 | 6 | 150.60 |
| 11/22/2024 16:14 | 15 | 150.60 |
| 11/22/2024 16:14 | 23 | 150.60 |
| 11/22/2024 16:14 | 13 | 150.60 |
| 11/22/2024 16:14 | 29 | 150.60 |
| 11/22/2024 16:14 | 32 | 150.60 |
| 11/22/2024 16:14 | 62 | 150.60 |
| 11/22/2024 16:14 | 36 | 150.60 |
| 11/22/2024 16:14 | 17 | 150.60 |
| 11/22/2024 16:14 | 183 | 150.60 |
| 11/22/2024 16:14 | 40 | 150.60 |
| 11/22/2024 16:14 | 15 | 150.60 |
| 11/22/2024 16:14 | 44 | 150.60 |
| 11/22/2024 16:13 | 49 | 150.60 |
| 11/22/2024 16:13 | 68 | 150.50 |
| 11/22/2024 16:13 | 61 | 150.60 |
| 11/22/2024 16:13 | 145 | 150.50 |
| 11/22/2024 16:13 | 169 | 150.50 |
| 11/22/2024 16:13 | 17 | 150.50 |
| 11/22/2024 16:13 | 10 | 150.50 |
| 11/22/2024 16:13 | 104 | 150.50 |
| 11/22/2024 16:13 | 46 | 150.50 |
| 11/22/2024 16:13 | 1 | 150.60 |
| 11/22/2024 16:13 | 75 | 150.60 |
| 11/22/2024 16:13 | 5 | 150.50 |
| 11/22/2024 16:13 | 32 | 150.50 |
| 11/22/2024 16:13 | 21 | 150.50 |
| 11/22/2024 16:13 | 91 | 150.50 |
| 11/22/2024 16:13 | 102 | 150.50 |
| 11/22/2024 16:12 | 36 | 150.50 |
| 11/22/2024 16:12 | 69 | 150.40 |
| 11/22/2024 16:12 | 59 | 150.40 |
| 11/22/2024 16:12 | 120 | 150.40 |
| 11/22/2024 16:12 | 11 | 150.40 |
| 11/22/2024 16:12 | 15 | 150.40 |
| 11/22/2024 16:12 | 61 | 150.40 |
| 11/22/2024 16:12 | 9 | 150.40 |
| 11/22/2024 16:12 | 160 | 150.40 |
| 11/22/2024 16:11 | 131 | 150.30 |
| 11/22/2024 16:11 | 369 | 150.30 |
| 11/22/2024 16:10 | 206 | 150.20 |
| 11/22/2024 16:10 | 75 | 150.20 |
| 11/22/2024 16:09 | 1 | 150.20 |
| 11/22/2024 16:09 | 800 | 150.10 |
| 11/22/2024 16:09 | 100 | 150.10 |
| 11/22/2024 16:09 | 14 | 150.10 |
| 11/22/2024 16:09 | 33 | 150.10 |
| 11/22/2024 16:09 | 102 | 150.10 |
| 11/22/2024 16:09 | 92 | 150.10 |
| 11/22/2024 16:09 | 4 | 150.10 |
| 11/22/2024 16:09 | 94 | 150.10 |
| 11/22/2024 16:09 | 144 | 150.00 |
| 11/22/2024 16:09 | 125 | 150.00 |
| 11/22/2024 16:09 | 236 | 150.00 |
| 11/22/2024 16:09 | 75 | 150.00 |
| 11/22/2024 16:09 | 75 | 150.00 |
| 11/22/2024 16:09 | 75 | 150.00 |
| 11/22/2024 16:09 | 75 | 150.00 |
| 11/22/2024 16:09 | 28 | 150.00 |
| 11/22/2024 16:09 | 70 | 150.00 |
| 11/22/2024 16:09 | 435 | 150.00 |
| 11/22/2024 16:09 | 431 | 150.00 |
| 11/22/2024 16:09 | 1769 | 150.00 |
| 11/22/2024 16:09 | 132 | 149.90 |
| 11/22/2024 16:09 | 184 | 149.90 |
| 11/22/2024 16:09 | 120 | 149.90 |
| 11/22/2024 16:08 | 64 | 149.90 |
| 11/22/2024 16:08 | 64 | 149.90 |
| 11/22/2024 16:08 | 64 | 149.90 |
| 11/22/2024 16:08 | 64 | 149.90 |
| 11/22/2024 16:08 | 56 | 149.90 |
| 11/22/2024 16:08 | 184 | 149.90 |
| 11/22/2024 16:08 | 184 | 149.90 |
| 11/22/2024 16:08 | 184 | 149.90 |
| 11/22/2024 16:08 | 41 | 149.80 |
| 11/22/2024 16:08 | 9 | 149.80 |
| 11/22/2024 16:07 | 33 | 150.00 |
| 11/22/2024 16:07 | 140 | 149.90 |
| 11/22/2024 16:07 | 37 | 149.90 |
| 11/22/2024 16:06 | 65 | 149.80 |
| 11/22/2024 16:05 | 72 | 149.80 |
| 11/22/2024 16:05 | 149 | 150.00 |
| 11/22/2024 16:05 | 100 | 150.00 |
| 11/22/2024 16:05 | 23 | 149.80 |
| 11/22/2024 16:05 | 100 | 149.80 |
| 11/22/2024 16:05 | 40 | 149.70 |
| 11/22/2024 16:05 | 440 | 149.70 |
| 11/22/2024 16:05 | 156 | 149.70 |
| 11/22/2024 16:05 | 459 | 149.70 |
| 11/22/2024 16:05 | 641 | 149.70 |
| 11/22/2024 16:05 | 14 | 149.70 |
| 11/22/2024 16:05 | 10 | 149.70 |
| 11/22/2024 16:05 | 167 | 149.70 |
| 11/22/2024 16:05 | 281 | 149.70 |
| 11/22/2024 16:05 | 56 | 149.70 |
| 11/22/2024 16:05 | 207 | 149.80 |
| 11/22/2024 16:05 | 116 | 149.80 |
| 11/22/2024 16:05 | 66 | 149.80 |
| 11/22/2024 16:04 | 213 | 149.90 |
| 11/22/2024 16:04 | 434 | 149.90 |
| 11/22/2024 16:04 | 20 | 149.90 |
| 11/22/2024 16:04 | 16 | 149.90 |
| 11/22/2024 16:04 | 10 | 149.90 |
| 11/22/2024 16:04 | 136 | 149.90 |
| 11/22/2024 16:04 | 250 | 149.90 |
| 11/22/2024 16:02 | 24 | 150.00 |
| 11/22/2024 16:02 | 65 | 150.00 |
| 11/22/2024 16:01 | 69 | 149.90 |
| 11/22/2024 16:01 | 181 | 149.90 |
| 11/22/2024 16:00 | 95 | 149.90 |
| 11/22/2024 16:00 | 115 | 149.90 |
| 11/22/2024 16:00 | 6 | 149.90 |
| 11/22/2024 16:00 | 65 | 149.90 |
| 11/22/2024 16:00 | 75 | 149.90 |
| 11/22/2024 16:00 | 34 | 149.90 |
| 11/22/2024 16:00 | 674 | 149.90 |
| 11/22/2024 16:00 | 293 | 149.90 |
| 11/22/2024 16:00 | 7 | 149.90 |
| 11/22/2024 16:00 | 300 | 149.90 |
| 11/22/2024 16:00 | 80 | 149.80 |
| 11/22/2024 16:00 | 320 | 149.80 |
| 11/22/2024 16:00 | 30 | 149.80 |
| 11/22/2024 15:59 | 9 | 149.80 |
| 11/22/2024 15:59 | 60 | 149.80 |
| 11/22/2024 15:59 | 80 | 149.80 |
| 11/22/2024 15:59 | 62 | 149.80 |
| 11/22/2024 15:59 | 74 | 149.80 |
| 11/22/2024 15:59 | 368 | 149.70 |
| 11/22/2024 15:59 | 15 | 149.70 |
| 11/22/2024 15:59 | 11 | 149.70 |
| 11/22/2024 15:59 | 250 | 149.80 |
| 11/22/2024 15:58 | 48 | 149.70 |
| 11/22/2024 15:58 | 107 | 149.70 |
| 11/22/2024 15:57 | 83 | 149.70 |
| 11/22/2024 15:57 | 11 | 149.80 |
| 11/22/2024 15:57 | 17 | 149.80 |
| 11/22/2024 15:57 | 7 | 149.80 |
| 11/22/2024 15:57 | 4 | 149.70 |
| 11/22/2024 15:57 | 28 | 149.50 |
| 11/22/2024 15:57 | 75 | 149.50 |
| 11/22/2024 15:57 | 22 | 149.50 |
| 11/22/2024 15:57 | 100 | 149.50 |
| 11/22/2024 15:57 | 432 | 149.40 |
| 11/22/2024 15:57 | 37 | 149.40 |
| 11/22/2024 15:55 | 148 | 149.40 |
| 11/22/2024 15:55 | 94 | 149.40 |
| 11/22/2024 15:55 | 10 | 149.40 |
| 11/22/2024 15:55 | 8 | 149.40 |
| 11/22/2024 15:55 | 40 | 149.40 |
| 11/22/2024 15:55 | 149 | 149.40 |
| 11/22/2024 15:55 | 97 | 149.40 |
| 11/22/2024 15:55 | 106 | 149.40 |
| 11/22/2024 15:55 | 148 | 149.40 |
| 11/22/2024 15:54 | 15 | 149.30 |
| 11/22/2024 15:54 | 9 | 149.30 |
| 11/22/2024 15:54 | 101 | 149.30 |
| 11/22/2024 15:51 | 17 | 149.30 |
| 11/22/2024 15:51 | 22 | 149.30 |
| 11/22/2024 15:51 | 91 | 149.30 |
| 11/22/2024 15:51 | 93 | 149.30 |
| 11/22/2024 15:50 | 29 | 149.30 |
| 11/22/2024 15:50 | 62 | 149.20 |
| 11/22/2024 15:50 | 19 | 149.20 |
| 11/22/2024 15:50 | 28 | 149.30 |
| 11/22/2024 15:50 | 24 | 149.30 |
| 11/22/2024 15:50 | 232 | 149.40 |
| 11/22/2024 15:50 | 300 | 149.40 |
| 11/22/2024 15:50 | 200 | 149.40 |
| 11/22/2024 15:50 | 46 | 149.30 |
| 11/22/2024 15:50 | 82 | 149.30 |
| 11/22/2024 15:50 | 81 | 149.30 |
| 11/22/2024 15:50 | 488 | 149.30 |
| 11/22/2024 15:50 | 193 | 149.30 |
| 11/22/2024 15:48 | 44 | 149.50 |
| 11/22/2024 15:48 | 107 | 149.50 |
| 11/22/2024 15:48 | 93 | 149.50 |
| 11/22/2024 15:48 | 100 | 149.30 |
| 11/22/2024 15:48 | 189 | 149.30 |
| 11/22/2024 15:48 | 48 | 149.30 |
| 11/22/2024 15:48 | 523 | 149.40 |
| 11/22/2024 15:48 | 106 | 149.50 |
| 11/22/2024 15:48 | 200 | 149.50 |
| 11/22/2024 15:47 | 466 | 149.50 |
| 11/22/2024 15:47 | 196 | 149.50 |
| 11/22/2024 15:47 | 100 | 149.50 |
| 11/22/2024 15:47 | 100 | 149.40 |
| 11/22/2024 15:47 | 100 | 149.40 |
| 11/22/2024 15:47 | 70 | 149.40 |
| 11/22/2024 15:47 | 13 | 149.40 |
| 11/22/2024 15:47 | 57 | 149.40 |
| 11/22/2024 15:47 | 35 | 149.40 |
| 11/22/2024 15:46 | 232 | 149.30 |
| 11/22/2024 15:46 | 39 | 149.30 |
| 11/22/2024 15:46 | 300 | 149.30 |
| 11/22/2024 15:46 | 57 | 149.50 |
| 11/22/2024 15:45 | 78 | 149.30 |
| 11/22/2024 15:45 | 71 | 149.30 |
| 11/22/2024 15:45 | 14 | 149.30 |
| 11/22/2024 15:45 | 9 | 149.30 |
| 11/22/2024 15:45 | 120 | 149.30 |
| 11/22/2024 15:45 | 35 | 149.30 |
| 11/22/2024 15:45 | 2 | 149.40 |
| 11/22/2024 15:45 | 30 | 149.40 |
| 11/22/2024 15:45 | 35 | 149.40 |
| 11/22/2024 15:45 | 195 | 149.40 |
| 11/22/2024 15:45 | 196 | 149.40 |
| 11/22/2024 15:45 | 75 | 149.40 |
| 11/22/2024 15:45 | 77 | 149.40 |
| 11/22/2024 15:45 | 86 | 149.30 |
| 11/22/2024 15:45 | 7 | 149.30 |
| 11/22/2024 15:45 | 100 | 149.30 |
| 11/22/2024 15:45 | 64 | 149.20 |