BW LPG Rg
BWLPG
NOK
BÖRSE:
OSL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.08.2025 - 15:17:46
Geld
18.08.2025 - 15:19:46
Geld
Volumen 		Brief
18.08.2025 - 15:19:54
Brief
Volumen
150.60
+1.10 ( +0.74% )
150.40
2'017
150.60
762
Mehr Informationen
Analyse von TheScreener
15.08.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/18/2025 15:16 125 150.40
08/18/2025 15:16 500 150.40
08/18/2025 15:14 100 150.60
08/18/2025 15:11 2 150.50
08/18/2025 15:11 300 150.50
08/18/2025 15:11 1 150.70
08/18/2025 15:11 299 150.70
08/18/2025 15:10 152 150.60
08/18/2025 15:10 45 150.60
08/18/2025 15:08 134 150.80
08/18/2025 15:08 150 150.80
08/18/2025 15:08 133 150.80
08/18/2025 15:08 681 150.80
08/18/2025 15:08 621 150.80
08/18/2025 15:08 681 150.80
08/18/2025 15:08 600 150.80
08/18/2025 15:05 50 150.70
08/18/2025 15:05 114 150.70
08/18/2025 15:05 400 150.60
08/18/2025 15:03 67 150.60
08/18/2025 15:03 158 150.50
08/18/2025 15:01 50 150.40
08/18/2025 15:01 650 150.50
08/18/2025 15:01 350 150.50
08/18/2025 15:01 46 150.50
08/18/2025 15:01 250 150.50
08/18/2025 15:01 550 150.50
08/18/2025 15:01 50 150.50
08/18/2025 15:01 150 150.50
08/18/2025 15:01 50 150.50
08/18/2025 14:55 40 150.60
08/18/2025 14:55 54 150.70
08/18/2025 14:55 105 150.80
08/18/2025 14:55 113 150.80
08/18/2025 14:55 9 150.80
08/18/2025 14:54 178 150.90
08/18/2025 14:54 725 150.90
08/18/2025 14:54 46 150.90
08/18/2025 14:54 30 150.90
08/18/2025 14:54 75 151.00
08/18/2025 14:53 81 151.00
08/18/2025 14:53 581 151.00
08/18/2025 14:53 152 151.00
08/18/2025 14:53 10 151.00
08/18/2025 14:53 1000 151.00
08/18/2025 14:53 110 151.00
08/18/2025 14:53 30 150.90
08/18/2025 14:51 56 150.90
08/18/2025 14:46 250 150.90
08/18/2025 14:41 76 150.90
08/18/2025 14:41 150 150.90
08/18/2025 14:39 98 150.90
08/18/2025 14:37 554 150.90
08/18/2025 14:37 334 150.90
08/18/2025 14:37 1000 150.90
08/18/2025 14:37 410 150.90
08/18/2025 14:37 150 150.90
08/18/2025 14:37 144 150.80
08/18/2025 14:37 410 150.80
08/18/2025 14:37 376 150.80
08/18/2025 14:35 75 150.70
08/18/2025 14:34 52 150.70
08/18/2025 14:33 52 150.70
08/18/2025 14:32 11 150.80
08/18/2025 14:32 339 150.70
08/18/2025 14:31 75 150.70
08/18/2025 14:29 150 150.70
08/18/2025 14:29 10 150.60
08/18/2025 14:28 50 150.70
08/18/2025 14:25 145 150.60
08/18/2025 14:25 55 150.60
08/18/2025 14:25 55 150.60
08/18/2025 14:25 200 150.60
08/18/2025 14:23 207 150.50
08/18/2025 14:23 183 150.40
08/18/2025 14:23 45 150.10
08/18/2025 14:23 1297 150.10
08/18/2025 14:23 1133 150.20
08/18/2025 14:23 410 150.30
08/18/2025 14:23 150 150.30
08/18/2025 14:23 137 150.40
08/18/2025 14:23 100 150.40
08/18/2025 14:23 150 150.50
08/18/2025 14:23 150 150.50
08/18/2025 14:23 410 150.60
08/18/2025 14:23 994 150.50
08/18/2025 14:23 658 150.50
08/18/2025 14:23 358 150.60
08/18/2025 14:23 410 150.60
08/18/2025 14:23 450 150.60
08/18/2025 14:23 613 150.60
08/18/2025 14:23 100 150.70
08/18/2025 14:23 8 150.70
08/18/2025 14:19 11 150.90
08/18/2025 14:19 194 150.90
08/18/2025 14:19 1000 150.90
08/18/2025 14:19 250 150.90
08/18/2025 14:19 150 150.90
08/18/2025 14:19 970 151.00
08/18/2025 14:19 531 151.00
08/18/2025 14:19 999 151.00
08/18/2025 14:18 150 151.10
08/18/2025 14:18 93 151.10
08/18/2025 14:17 1 151.00