Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
23.53
-1.27
(
-5.12% )
|
23.48
|
1'900 |
23.53
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 18243 | 23.53 |
| 08/26/2026 21:59 | 21 | 23.52 |
| 08/26/2026 21:59 | 10 | 23.50 |
| 08/26/2026 21:59 | 55 | 23.50 |
| 08/26/2026 21:59 | 1 | 23.50 |
| 08/26/2026 21:59 | 32 | 23.52 |
| 08/26/2026 21:59 | 1 | 23.50 |
| 08/26/2026 21:59 | 100 | 23.50 |
| 08/26/2026 21:59 | 1 | 23.50 |
| 08/26/2026 21:59 | 375 | 23.50 |
| 08/26/2026 21:59 | 125 | 23.50 |
| 08/26/2026 21:59 | 10 | 23.50 |
| 08/26/2026 21:59 | 1 | 23.50 |
| 08/26/2026 21:59 | 1 | 23.50 |
| 08/26/2026 21:59 | 25 | 23.485 |
| 08/26/2026 21:59 | 42 | 23.48 |
| 08/26/2026 21:59 | 15 | 23.48 |
| 08/26/2026 21:59 | 9 | 23.48 |
| 08/26/2026 21:59 | 9 | 23.48 |
| 08/26/2026 21:59 | 4 | 23.48 |
| 08/26/2026 21:59 | 32 | 23.47 |
| 08/26/2026 21:59 | 76 | 23.48 |
| 08/26/2026 21:59 | 200 | 23.48 |
| 08/26/2026 21:59 | 70 | 23.48 |
| 08/26/2026 21:59 | 32 | 23.49 |
| 08/26/2026 21:59 | 1 | 23.49 |
| 08/26/2026 21:59 | 20 | 23.49 |
| 08/26/2026 21:59 | 31 | 23.49 |
| 08/26/2026 21:59 | 100 | 23.49 |
| 08/26/2026 21:58 | 36 | 23.51 |
| 08/26/2026 21:58 | 83 | 23.51 |
| 08/26/2026 21:58 | 92 | 23.50 |
| 08/26/2026 21:58 | 100 | 23.50 |
| 08/26/2026 21:58 | 300 | 23.50 |
| 08/26/2026 21:58 | 40 | 23.50 |
| 08/26/2026 21:58 | 44 | 23.50 |
| 08/26/2026 21:58 | 3 | 23.50 |
| 08/26/2026 21:58 | 1 | 23.50 |
| 08/26/2026 21:58 | 100 | 23.50 |
| 08/26/2026 21:58 | 400 | 23.50 |
| 08/26/2026 21:58 | 12 | 23.50 |
| 08/26/2026 21:58 | 100 | 23.50 |
| 08/26/2026 21:58 | 20 | 23.50 |
| 08/26/2026 21:58 | 12 | 23.50 |
| 08/26/2026 21:58 | 200 | 23.50 |
| 08/26/2026 21:58 | 19 | 23.50 |
| 08/26/2026 21:58 | 2 | 23.49 |
| 08/26/2026 21:58 | 25 | 23.49 |
| 08/26/2026 21:58 | 70 | 23.49 |
| 08/26/2026 21:58 | 33 | 23.49 |
| 08/26/2026 21:58 | 2 | 23.49 |
| 08/26/2026 21:58 | 60 | 23.49 |
| 08/26/2026 21:58 | 2 | 23.49 |
| 08/26/2026 21:58 | 100 | 23.49 |
| 08/26/2026 21:58 | 16 | 23.50 |
| 08/26/2026 21:58 | 150 | 23.51 |
| 08/26/2026 21:58 | 1 | 23.50 |
| 08/26/2026 21:58 | 99 | 23.50 |
| 08/26/2026 21:58 | 1 | 23.50 |
| 08/26/2026 21:58 | 2 | 23.50 |
| 08/26/2026 21:58 | 2 | 23.50 |
| 08/26/2026 21:57 | 4 | 23.515 |
| 08/26/2026 21:57 | 100 | 23.515 |
| 08/26/2026 21:57 | 4 | 23.515 |
| 08/26/2026 21:57 | 2 | 23.515 |
| 08/26/2026 21:56 | 100 | 23.515 |
| 08/26/2026 21:56 | 2 | 23.51 |
| 08/26/2026 21:55 | 25 | 23.515 |
| 08/26/2026 21:55 | 100 | 23.51 |
| 08/26/2026 21:55 | 2 | 23.51 |
| 08/26/2026 21:55 | 200 | 23.51 |
| 08/26/2026 21:55 | 22 | 23.51 |
| 08/26/2026 21:55 | 44 | 23.51 |
| 08/26/2026 21:55 | 100 | 23.51 |
| 08/26/2026 21:55 | 100 | 23.51 |
| 08/26/2026 21:54 | 50 | 23.50 |
| 08/26/2026 21:54 | 12 | 23.50 |
| 08/26/2026 21:54 | 88 | 23.50 |
| 08/26/2026 21:54 | 6 | 23.50 |
| 08/26/2026 21:54 | 6 | 23.50 |
| 08/26/2026 21:54 | 26 | 23.49 |
| 08/26/2026 21:54 | 40 | 23.49 |
| 08/26/2026 21:54 | 32 | 23.49 |
| 08/26/2026 21:54 | 200 | 23.49 |
| 08/26/2026 21:54 | 100 | 23.49 |
| 08/26/2026 21:54 | 5 | 23.47 |
| 08/26/2026 21:52 | 70 | 23.50 |
| 08/26/2026 21:52 | 30 | 23.50 |
| 08/26/2026 21:51 | 6 | 23.51 |
| 08/26/2026 21:49 | 6 | 23.53 |
| 08/26/2026 21:49 | 100 | 23.53 |
| 08/26/2026 21:49 | 100 | 23.53 |
| 08/26/2026 21:49 | 100 | 23.53 |
| 08/26/2026 21:49 | 15 | 23.53 |
| 08/26/2026 21:49 | 10 | 23.53 |
| 08/26/2026 21:49 | 1 | 23.51 |
| 08/26/2026 21:49 | 42 | 23.52 |
| 08/26/2026 21:49 | 1 | 23.52 |
| 08/26/2026 21:47 | 1 | 23.51 |
| 08/26/2026 21:47 | 2 | 23.51 |
| 08/26/2026 21:47 | 8 | 23.51 |
| 08/26/2026 21:47 | 1 | 23.51 |
| 08/26/2026 21:46 | 100 | 23.50 |
| 08/26/2026 21:46 | 100 | 23.50 |
| 08/26/2026 21:46 | 68 | 23.50 |
| 08/26/2026 21:46 | 100 | 23.475 |
| 08/26/2026 21:44 | 3 | 23.48 |
| 08/26/2026 21:44 | 22 | 23.48 |
| 08/26/2026 21:44 | 2 | 23.48 |
| 08/26/2026 21:44 | 83 | 23.48 |
| 08/26/2026 21:44 | 100 | 23.47 |
| 08/26/2026 21:44 | 15 | 23.47 |
| 08/26/2026 21:44 | 100 | 23.47 |
| 08/26/2026 21:44 | 100 | 23.47 |
| 08/26/2026 21:44 | 100 | 23.47 |
| 08/26/2026 21:44 | 156 | 23.46 |
| 08/26/2026 21:44 | 29 | 23.45 |
| 08/26/2026 21:42 | 100 | 23.47 |
| 08/26/2026 21:42 | 6 | 23.47 |
| 08/26/2026 21:38 | 27 | 23.48 |
| 08/26/2026 21:38 | 100 | 23.48 |
| 08/26/2026 21:37 | 5 | 23.465 |
| 08/26/2026 21:37 | 25 | 23.465 |
| 08/26/2026 21:37 | 5 | 23.465 |
| 08/26/2026 21:37 | 25 | 23.465 |
| 08/26/2026 21:37 | 4 | 23.47 |
| 08/26/2026 21:37 | 100 | 23.47 |
| 08/26/2026 21:36 | 43 | 23.46 |
| 08/26/2026 21:36 | 43 | 23.46 |
| 08/26/2026 21:36 | 43 | 23.46 |
| 08/26/2026 21:35 | 43 | 23.47 |
| 08/26/2026 21:35 | 43 | 23.47 |
| 08/26/2026 21:35 | 43 | 23.47 |
| 08/26/2026 21:35 | 42 | 23.47 |
| 08/26/2026 21:34 | 26 | 23.48 |
| 08/26/2026 21:34 | 36 | 23.48 |
| 08/26/2026 21:34 | 2 | 23.48 |
| 08/26/2026 21:32 | 100 | 23.52 |
| 08/26/2026 21:32 | 100 | 23.52 |
| 08/26/2026 21:30 | 16 | 23.54 |
| 08/26/2026 21:30 | 9 | 23.54 |
| 08/26/2026 21:30 | 184 | 23.54 |
| 08/26/2026 21:30 | 30 | 23.53 |
| 08/26/2026 21:30 | 100 | 23.53 |
| 08/26/2026 21:30 | 100 | 23.53 |
| 08/26/2026 21:30 | 117 | 23.53 |
| 08/26/2026 21:19 | 62 | 23.51 |
| 08/26/2026 21:19 | 100 | 23.51 |
| 08/26/2026 21:19 | 300 | 23.51 |
| 08/26/2026 21:19 | 100 | 23.51 |
| 08/26/2026 21:19 | 75 | 23.50 |
| 08/26/2026 21:19 | 25 | 23.50 |
| 08/26/2026 21:19 | 107 | 23.50 |
| 08/26/2026 21:19 | 100 | 23.50 |
| 08/26/2026 21:17 | 100 | 23.49 |
| 08/26/2026 21:08 | 100 | 23.49 |
| 08/26/2026 21:08 | 100 | 23.49 |
| 08/26/2026 21:07 | 40 | 23.51 |
| 08/26/2026 21:02 | 7 | 23.54 |
| 08/26/2026 21:02 | 100 | 23.54 |
| 08/26/2026 21:02 | 200 | 23.54 |
| 08/26/2026 20:58 | 10 | 23.50 |
| 08/26/2026 20:56 | 43 | 23.52 |
| 08/26/2026 20:56 | 43 | 23.53 |
| 08/26/2026 20:54 | 3 | 23.54 |
| 08/26/2026 20:54 | 97 | 23.54 |
| 08/26/2026 20:54 | 43 | 23.54 |
| 08/26/2026 20:54 | 61 | 23.55 |
| 08/26/2026 20:54 | 39 | 23.55 |
| 08/26/2026 20:54 | 43 | 23.55 |
| 08/26/2026 20:54 | 9 | 23.55 |
| 08/26/2026 20:54 | 9 | 23.55 |
| 08/26/2026 20:51 | 1 | 23.58 |
| 08/26/2026 20:50 | 10 | 23.59 |
| 08/26/2026 20:50 | 2 | 23.59 |
| 08/26/2026 20:50 | 138 | 23.59 |
| 08/26/2026 20:45 | 100 | 23.56 |
| 08/26/2026 20:45 | 100 | 23.56 |
| 08/26/2026 20:44 | 100 | 23.54 |
| 08/26/2026 20:44 | 100 | 23.54 |
| 08/26/2026 20:44 | 10 | 23.54 |
| 08/26/2026 20:43 | 43 | 23.57 |
| 08/26/2026 20:43 | 40 | 23.58 |
| 08/26/2026 20:43 | 43 | 23.58 |
| 08/26/2026 20:43 | 43 | 23.58 |
| 08/26/2026 20:43 | 200 | 23.59 |
| 08/26/2026 20:43 | 100 | 23.59 |
| 08/26/2026 20:43 | 99 | 23.59 |
| 08/26/2026 20:43 | 1 | 23.59 |
| 08/26/2026 20:43 | 100 | 23.59 |
| 08/26/2026 20:43 | 100 | 23.59 |
| 08/26/2026 20:43 | 100 | 23.59 |
| 08/26/2026 20:43 | 1 | 23.59 |
| 08/26/2026 20:43 | 98 | 23.59 |
| 08/26/2026 20:42 | 100 | 23.60 |
| 08/26/2026 20:34 | 53 | 23.61 |
| 08/26/2026 20:34 | 20 | 23.60 |
| 08/26/2026 20:34 | 10 | 23.60 |
| 08/26/2026 20:34 | 10 | 23.60 |
| 08/26/2026 20:34 | 1 | 23.59 |
| 08/26/2026 20:34 | 100 | 23.59 |
| 08/26/2026 20:34 | 29 | 23.59 |
| 08/26/2026 20:34 | 71 | 23.59 |
| 08/26/2026 20:34 | 43 | 23.59 |
| 08/26/2026 20:34 | 43 | 23.59 |
| 08/26/2026 20:29 | 4 | 23.60 |
| 08/26/2026 20:29 | 30 | 23.60 |
| 08/26/2026 20:29 | 30 | 23.60 |
| 08/26/2026 20:29 | 18 | 23.60 |
| 08/26/2026 20:29 | 100 | 23.61 |
| 08/26/2026 20:29 | 34 | 23.61 |
| 08/26/2026 20:27 | 21 | 23.62 |
| 08/26/2026 20:27 | 1 | 23.62 |
| 08/26/2026 20:26 | 100 | 23.65 |
| 08/26/2026 20:26 | 23 | 23.62 |
| 08/26/2026 20:24 | 1 | 23.61 |
| 08/26/2026 20:23 | 28 | 23.61 |
| 08/26/2026 20:23 | 100 | 23.61 |
| 08/26/2026 20:18 | 62 | 23.58 |
| 08/26/2026 20:18 | 47 | 23.57 |
| 08/26/2026 20:18 | 15 | 23.55 |
| 08/26/2026 20:18 | 100 | 23.54 |
| 08/26/2026 20:15 | 15 | 23.52 |
| 08/26/2026 20:13 | 100 | 23.53 |
| 08/26/2026 20:13 | 65 | 23.53 |
| 08/26/2026 20:13 | 1 | 23.52 |
| 08/26/2026 20:10 | 49 | 23.50 |
| 08/26/2026 20:09 | 100 | 23.51 |
| 08/26/2026 20:09 | 1 | 23.51 |
| 08/26/2026 20:09 | 200 | 23.53 |
| 08/26/2026 20:09 | 100 | 23.53 |
| 08/26/2026 20:09 | 23 | 23.53 |
| 08/26/2026 20:09 | 20 | 23.53 |
| 08/26/2026 20:09 | 150 | 23.52 |
| 08/26/2026 20:03 | 10 | 23.52 |
| 08/26/2026 20:01 | 1 | 23.54 |
| 08/26/2026 20:01 | 20 | 23.54 |
| 08/26/2026 20:01 | 150 | 23.50 |
| 08/26/2026 19:55 | 100 | 23.515 |
| 08/26/2026 19:55 | 100 | 23.51 |
| 08/26/2026 19:55 | 100 | 23.51 |
| 08/26/2026 19:55 | 52 | 23.50 |
| 08/26/2026 19:55 | 2 | 23.50 |
| 08/26/2026 19:55 | 100 | 23.50 |
| 08/26/2026 19:55 | 100 | 23.49 |
| 08/26/2026 19:54 | 49 | 23.49 |
| 08/26/2026 19:54 | 1 | 23.49 |
| 08/26/2026 19:50 | 22 | 23.49 |
| 08/26/2026 19:48 | 100 | 23.51 |
| 08/26/2026 19:48 | 100 | 23.51 |
| 08/26/2026 19:48 | 100 | 23.51 |
| 08/26/2026 19:48 | 100 | 23.50 |
| 08/26/2026 19:48 | 100 | 23.50 |
| 08/26/2026 19:47 | 25 | 23.48 |
| 08/26/2026 19:47 | 25 | 23.48 |
| 08/26/2026 19:40 | 100 | 23.49 |
| 08/26/2026 19:29 | 20 | 23.46 |
| 08/26/2026 19:29 | 45 | 23.46 |
| 08/26/2026 19:29 | 1 | 23.45 |
| 08/26/2026 19:29 | 1 | 23.45 |
| 08/26/2026 19:28 | 100 | 23.43 |
| 08/26/2026 19:26 | 89 | 23.44 |
| 08/26/2026 19:26 | 200 | 23.44 |
| 08/26/2026 19:25 | 20 | 23.44 |
| 08/26/2026 19:25 | 224 | 23.45 |
| 08/26/2026 19:25 | 1 | 23.45 |
| 08/26/2026 19:25 | 200 | 23.45 |
| 08/26/2026 19:23 | 42 | 23.46 |
| 08/26/2026 19:19 | 10 | 23.49 |
| 08/26/2026 19:18 | 100 | 23.46 |
| 08/26/2026 19:18 | 21 | 23.46 |
| 08/26/2026 19:18 | 21 | 23.46 |
| 08/26/2026 19:18 | 43 | 23.46 |
| 08/26/2026 19:12 | 59 | 23.49 |
| 08/26/2026 19:12 | 43 | 23.49 |
| 08/26/2026 19:12 | 100 | 23.49 |
| 08/26/2026 19:12 | 200 | 23.48 |
| 08/26/2026 19:12 | 5 | 23.48 |
| 08/26/2026 19:12 | 4 | 23.48 |
| 08/26/2026 19:12 | 3 | 23.48 |
| 08/26/2026 19:12 | 100 | 23.48 |
| 08/26/2026 19:12 | 57 | 23.48 |
| 08/26/2026 19:12 | 58 | 23.48 |
| 08/26/2026 19:12 | 10 | 23.47 |
| 08/26/2026 19:12 | 71 | 23.47 |
| 08/26/2026 19:12 | 29 | 23.47 |
| 08/26/2026 19:12 | 100 | 23.46 |
| 08/26/2026 19:03 | 50 | 23.47 |
| 08/26/2026 19:03 | 100 | 23.47 |
| 08/26/2026 19:03 | 25 | 23.50 |
| 08/26/2026 19:03 | 1 | 23.50 |
| 08/26/2026 19:03 | 1 | 23.50 |
| 08/26/2026 19:03 | 100 | 23.53 |
| 08/26/2026 18:57 | 2 | 23.56 |
| 08/26/2026 18:52 | 39 | 23.63 |
| 08/26/2026 18:44 | 1 | 23.65 |
| 08/26/2026 18:43 | 100 | 23.67 |
| 08/26/2026 18:43 | 8 | 23.67 |
| 08/26/2026 18:43 | 8 | 23.67 |
| 08/26/2026 18:42 | 100 | 23.705 |
| 08/26/2026 18:40 | 100 | 23.705 |
| 08/26/2026 18:39 | 100 | 23.71 |
| 08/26/2026 18:39 | 20 | 23.71 |
| 08/26/2026 18:33 | 1 | 23.69 |
| 08/26/2026 18:33 | 97 | 23.70 |
| 08/26/2026 18:31 | 25 | 23.71 |
| 08/26/2026 18:29 | 25 | 23.685 |
| 08/26/2026 18:28 | 25 | 23.69 |
| 08/26/2026 18:21 | 30 | 23.71 |
| 08/26/2026 18:21 | 70 | 23.71 |
| 08/26/2026 18:21 | 30 | 23.71 |
| 08/26/2026 18:21 | 100 | 23.71 |
| 08/26/2026 18:21 | 100 | 23.71 |
| 08/26/2026 18:21 | 1 | 23.70 |
| 08/26/2026 18:18 | 100 | 23.69 |
| 08/26/2026 18:15 | 1 | 23.70 |
| 08/26/2026 18:10 | 15 | 23.71 |
| 08/26/2026 18:10 | 49 | 23.69 |
| 08/26/2026 18:09 | 53 | 23.68 |
| 08/26/2026 18:05 | 25 | 23.675 |
| 08/26/2026 18:05 | 100 | 23.68 |
| 08/26/2026 18:04 | 75 | 23.68 |
| 08/26/2026 18:04 | 75 | 23.68 |
| 08/26/2026 18:04 | 25 | 23.68 |
| 08/26/2026 18:04 | 8 | 23.67 |
| 08/26/2026 18:04 | 61 | 23.67 |
| 08/26/2026 18:04 | 149 | 23.67 |
| 08/26/2026 18:02 | 100 | 23.65 |
| 08/26/2026 17:59 | 100 | 23.655 |
| 08/26/2026 17:58 | 100 | 23.64 |
| 08/26/2026 17:58 | 100 | 23.62 |
| 08/26/2026 17:58 | 100 | 23.62 |
| 08/26/2026 17:58 | 15 | 23.62 |
| 08/26/2026 17:58 | 2 | 23.61 |
| 08/26/2026 17:57 | 17 | 23.605 |
| 08/26/2026 17:56 | 17 | 23.59 |
| 08/26/2026 17:56 | 17 | 23.59 |
| 08/26/2026 17:56 | 100 | 23.60 |
| 08/26/2026 17:56 | 10 | 23.60 |
| 08/26/2026 17:55 | 100 | 23.61 |
| 08/26/2026 17:55 | 100 | 23.61 |
| 08/26/2026 17:55 | 5 | 23.60 |
| 08/26/2026 17:55 | 5 | 23.59 |
| 08/26/2026 17:55 | 15 | 23.59 |
| 08/26/2026 17:55 | 3 | 23.59 |
| 08/26/2026 17:54 | 20 | 23.565 |
| 08/26/2026 17:54 | 1 | 23.56 |
| 08/26/2026 17:54 | 5 | 23.56 |
| 08/26/2026 17:53 | 100 | 23.55 |
| 08/26/2026 17:53 | 7 | 23.55 |
| 08/26/2026 17:53 | 100 | 23.55 |
| 08/26/2026 17:50 | 17 | 23.55 |
| 08/26/2026 17:50 | 200 | 23.55 |
| 08/26/2026 17:50 | 17 | 23.56 |
| 08/26/2026 17:50 | 17 | 23.57 |
| 08/26/2026 17:50 | 1 | 23.58 |
| 08/26/2026 17:50 | 8 | 23.58 |
| 08/26/2026 17:50 | 10 | 23.58 |
| 08/26/2026 17:50 | 1 | 23.58 |
| 08/26/2026 17:50 | 100 | 23.57 |
| 08/26/2026 17:48 | 100 | 23.56 |
| 08/26/2026 17:48 | 2 | 23.56 |
| 08/26/2026 17:48 | 10 | 23.56 |
| 08/26/2026 17:47 | 2 | 23.55 |
| 08/26/2026 17:47 | 16 | 23.55 |
| 08/26/2026 17:45 | 10 | 23.56 |
| 08/26/2026 17:45 | 1 | 23.55 |
| 08/26/2026 17:44 | 17 | 23.55 |
| 08/26/2026 17:44 | 17 | 23.54 |
| 08/26/2026 17:44 | 31 | 23.54 |
| 08/26/2026 17:42 | 37 | 23.56 |
| 08/26/2026 17:42 | 18 | 23.55 |
| 08/26/2026 17:41 | 1 | 23.55 |
| 08/26/2026 17:41 | 10 | 23.56 |
| 08/26/2026 17:39 | 100 | 23.56 |
| 08/26/2026 17:38 | 100 | 23.57 |
| 08/26/2026 17:37 | 100 | 23.555 |
| 08/26/2026 17:34 | 1 | 23.555 |
| 08/26/2026 17:34 | 9 | 23.54 |
| 08/26/2026 17:34 | 1 | 23.55 |
| 08/26/2026 17:33 | 1 | 23.55 |
| 08/26/2026 17:33 | 1 | 23.56 |
| 08/26/2026 17:33 | 1 | 23.56 |
| 08/26/2026 17:31 | 40 | 23.57 |
| 08/26/2026 17:31 | 75 | 23.57 |
| 08/26/2026 17:31 | 185 | 23.57 |
| 08/26/2026 17:31 | 300 | 23.57 |
| 08/26/2026 17:31 | 250 | 23.58 |
| 08/26/2026 17:31 | 150 | 23.58 |
| 08/26/2026 17:30 | 150 | 23.58 |
| 08/26/2026 17:30 | 150 | 23.58 |
| 08/26/2026 17:30 | 150 | 23.58 |
| 08/26/2026 17:30 | 150 | 23.58 |
| 08/26/2026 17:30 | 300 | 23.58 |
| 08/26/2026 17:30 | 100 | 23.59 |
| 08/26/2026 17:30 | 100 | 23.59 |
| 08/26/2026 17:30 | 100 | 23.58 |
| 08/26/2026 17:30 | 1 | 23.58 |
| 08/26/2026 17:30 | 200 | 23.58 |
| 08/26/2026 17:30 | 400 | 23.58 |
| 08/26/2026 17:29 | 300 | 23.58 |
| 08/26/2026 17:29 | 400 | 23.57 |
| 08/26/2026 17:28 | 100 | 23.58 |
| 08/26/2026 17:28 | 100 | 23.59 |
| 08/26/2026 17:28 | 198 | 23.60 |
| 08/26/2026 17:28 | 2 | 23.59 |
| 08/26/2026 17:28 | 198 | 23.59 |
| 08/26/2026 17:28 | 2 | 23.59 |
| 08/26/2026 17:28 | 200 | 23.61 |
| 08/26/2026 17:28 | 100 | 23.61 |
| 08/26/2026 17:28 | 2 | 23.59 |
| 08/26/2026 17:28 | 280 | 23.61 |
| 08/26/2026 17:28 | 20 | 23.61 |
| 08/26/2026 17:27 | 282 | 23.61 |
| 08/26/2026 17:27 | 18 | 23.61 |
| 08/26/2026 17:27 | 2 | 23.60 |
| 08/26/2026 17:27 | 200 | 23.62 |
| 08/26/2026 17:27 | 200 | 23.62 |
| 08/26/2026 17:27 | 159 | 23.61 |
| 08/26/2026 17:26 | 100 | 23.61 |
| 08/26/2026 17:26 | 3 | 23.60 |
| 08/26/2026 17:26 | 3 | 23.60 |
| 08/26/2026 17:26 | 25 | 23.59 |
| 08/26/2026 17:26 | 110 | 23.59 |
| 08/26/2026 17:26 | 90 | 23.59 |
| 08/26/2026 17:26 | 10 | 23.59 |
| 08/26/2026 17:26 | 130 | 23.59 |
| 08/26/2026 17:26 | 60 | 23.59 |
| 08/26/2026 17:24 | 5 | 23.59 |
| 08/26/2026 17:24 | 5 | 23.59 |
| 08/26/2026 17:24 | 100 | 23.59 |
| 08/26/2026 17:24 | 295 | 23.59 |
| 08/26/2026 17:23 | 5 | 23.59 |
| 08/26/2026 17:23 | 150 | 23.62 |
| 08/26/2026 17:23 | 100 | 23.62 |
| 08/26/2026 17:23 | 150 | 23.62 |
| 08/26/2026 17:23 | 400 | 23.61 |
| 08/26/2026 17:23 | 300 | 23.61 |
| 08/26/2026 17:23 | 300 | 23.61 |
| 08/26/2026 17:23 | 75 | 23.62 |
| 08/26/2026 17:23 | 100 | 23.62 |
| 08/26/2026 17:23 | 25 | 23.62 |
| 08/26/2026 17:23 | 200 | 23.62 |
| 08/26/2026 17:22 | 100 | 23.595 |
| 08/26/2026 17:22 | 100 | 23.61 |
| 08/26/2026 17:21 | 189 | 23.60 |
| 08/26/2026 17:21 | 10 | 23.60 |
| 08/26/2026 17:21 | 100 | 23.60 |
| 08/26/2026 17:21 | 40 | 23.61 |
| 08/26/2026 17:21 | 60 | 23.61 |
| 08/26/2026 17:20 | 200 | 23.61 |
| 08/26/2026 17:20 | 200 | 23.61 |
| 08/26/2026 17:20 | 10 | 23.59 |
| 08/26/2026 17:20 | 27 | 23.62 |
| 08/26/2026 17:20 | 373 | 23.62 |
| 08/26/2026 17:19 | 87 | 23.62 |
| 08/26/2026 17:19 | 150 | 23.62 |
| 08/26/2026 17:19 | 150 | 23.62 |
| 08/26/2026 17:19 | 29 | 23.62 |
| 08/26/2026 17:19 | 271 | 23.62 |
| 08/26/2026 17:19 | 100 | 23.62 |
| 08/26/2026 17:19 | 100 | 23.62 |
| 08/26/2026 17:19 | 100 | 23.62 |
| 08/26/2026 17:18 | 190 | 23.61 |
| 08/26/2026 17:18 | 10 | 23.61 |
| 08/26/2026 17:18 | 100 | 23.61 |
| 08/26/2026 17:18 | 397 | 23.61 |
| 08/26/2026 17:18 | 3 | 23.61 |
| 08/26/2026 17:18 | 100 | 23.60 |
| 08/26/2026 17:18 | 100 | 23.60 |
| 08/26/2026 17:18 | 385 | 23.59 |
| 08/26/2026 17:18 | 15 | 23.59 |
| 08/26/2026 17:17 | 150 | 23.59 |
| 08/26/2026 17:17 | 150 | 23.59 |
| 08/26/2026 17:17 | 150 | 23.59 |
| 08/26/2026 17:17 | 150 | 23.59 |
| 08/26/2026 17:17 | 150 | 23.59 |
| 08/26/2026 17:17 | 150 | 23.59 |
| 08/26/2026 17:17 | 200 | 23.56 |
| 08/26/2026 17:17 | 100 | 23.56 |
| 08/26/2026 17:17 | 300 | 23.58 |
| 08/26/2026 17:17 | 200 | 23.58 |
| 08/26/2026 17:16 | 200 | 23.57 |
| 08/26/2026 17:16 | 100 | 23.57 |
| 08/26/2026 17:16 | 300 | 23.57 |
| 08/26/2026 17:16 | 300 | 23.58 |
| 08/26/2026 17:16 | 200 | 23.58 |
| 08/26/2026 17:16 | 300 | 23.58 |
| 08/26/2026 17:16 | 300 | 23.58 |
| 08/26/2026 17:16 | 200 | 23.58 |
| 08/26/2026 17:16 | 100 | 23.58 |
| 08/26/2026 17:16 | 50 | 23.59 |
| 08/26/2026 17:16 | 150 | 23.59 |
| 08/26/2026 17:16 | 50 | 23.59 |
| 08/26/2026 17:16 | 100 | 23.59 |
| 08/26/2026 17:16 | 150 | 23.59 |
| 08/26/2026 17:15 | 80 | 23.59 |
| 08/26/2026 17:15 | 220 | 23.59 |
| 08/26/2026 17:15 | 100 | 23.57 |
| 08/26/2026 17:15 | 10 | 23.57 |
| 08/26/2026 17:15 | 10 | 23.57 |
| 08/26/2026 17:15 | 10 | 23.57 |
| 08/26/2026 17:15 | 100 | 23.57 |
| 08/26/2026 17:15 | 1 | 23.57 |
| 08/26/2026 17:15 | 150 | 23.59 |
| 08/26/2026 17:15 | 150 | 23.59 |
| 08/26/2026 17:15 | 400 | 23.61 |
| 08/26/2026 17:15 | 25 | 23.60 |
| 08/26/2026 17:15 | 10 | 23.60 |
| 08/26/2026 17:15 | 100 | 23.60 |
| 08/26/2026 17:15 | 100 | 23.61 |
| 08/26/2026 17:15 | 200 | 23.62 |
| 08/26/2026 17:15 | 100 | 23.62 |
| 08/26/2026 17:14 | 100 | 23.62 |
| 08/26/2026 17:14 | 72 | 23.61 |
| 08/26/2026 17:14 | 28 | 23.61 |
| 08/26/2026 17:14 | 50 | 23.59 |
| 08/26/2026 17:14 | 10 | 23.59 |
| 08/26/2026 17:14 | 100 | 23.59 |
| 08/26/2026 17:14 | 150 | 23.61 |
| 08/26/2026 17:13 | 100 | 23.60 |
| 08/26/2026 17:13 | 200 | 23.62 |
| 08/26/2026 17:13 | 100 | 23.62 |
| 08/26/2026 17:13 | 99 | 23.62 |
| 08/26/2026 17:13 | 100 | 23.62 |
| 08/26/2026 17:13 | 1 | 23.62 |
| 08/26/2026 17:13 | 100 | 23.62 |
| 08/26/2026 17:13 | 100 | 23.62 |
| 08/26/2026 17:13 | 100 | 23.61 |
| 08/26/2026 17:12 | 100 | 23.61 |
| 08/26/2026 17:12 | 100 | 23.61 |
| 08/26/2026 17:12 | 100 | 23.61 |
| 08/26/2026 17:12 | 100 | 23.61 |
| 08/26/2026 17:12 | 100 | 23.59 |
| 08/26/2026 17:12 | 300 | 23.61 |
| 08/26/2026 17:12 | 206 | 23.61 |
| 08/26/2026 17:12 | 94 | 23.61 |
| 08/26/2026 17:12 | 200 | 23.61 |
| 08/26/2026 17:12 | 300 | 23.61 |
| 08/26/2026 17:11 | 50 | 23.61 |
| 08/26/2026 17:11 | 100 | 23.61 |
| 08/26/2026 17:11 | 150 | 23.61 |
| 08/26/2026 17:11 | 200 | 23.62 |
| 08/26/2026 17:11 | 100 | 23.62 |
| 08/26/2026 17:11 | 190 | 23.63 |
| 08/26/2026 17:11 | 10 | 23.63 |
| 08/26/2026 17:11 | 100 | 23.63 |
| 08/26/2026 17:11 | 30 | 23.63 |
| 08/26/2026 17:11 | 300 | 23.63 |
| 08/26/2026 17:11 | 100 | 23.64 |
| 08/26/2026 17:11 | 100 | 23.64 |
| 08/26/2026 17:11 | 100 | 23.63 |
| 08/26/2026 17:11 | 100 | 23.63 |
| 08/26/2026 17:10 | 100 | 23.62 |
| 08/26/2026 17:10 | 100 | 23.62 |
| 08/26/2026 17:10 | 25 | 23.615 |
| 08/26/2026 17:10 | 200 | 23.62 |
| 08/26/2026 17:10 | 100 | 23.62 |
| 08/26/2026 17:10 | 300 | 23.62 |
| 08/26/2026 17:10 | 172 | 23.64 |
| 08/26/2026 17:09 | 10 | 23.64 |
| 08/26/2026 17:08 | 10 | 23.64 |
| 08/26/2026 17:08 | 1 | 23.64 |
| 08/26/2026 17:07 | 7 | 23.64 |
| 08/26/2026 17:07 | 100 | 23.64 |
| 08/26/2026 17:07 | 100 | 23.64 |
| 08/26/2026 17:07 | 100 | 23.63 |
| 08/26/2026 17:07 | 100 | 23.63 |
| 08/26/2026 17:07 | 100 | 23.63 |
| 08/26/2026 17:06 | 200 | 23.62 |
| 08/26/2026 17:06 | 100 | 23.62 |
| 08/26/2026 17:06 | 300 | 23.62 |
| 08/26/2026 17:06 | 300 | 23.62 |
| 08/26/2026 17:06 | 100 | 23.62 |
| 08/26/2026 17:05 | 190 | 23.62 |
| 08/26/2026 17:05 | 10 | 23.62 |
| 08/26/2026 17:05 | 100 | 23.60 |
| 08/26/2026 17:05 | 100 | 23.60 |
| 08/26/2026 17:05 | 21 | 23.61 |
| 08/26/2026 17:05 | 179 | 23.61 |
| 08/26/2026 17:05 | 200 | 23.605 |
| 08/26/2026 17:05 | 100 | 23.61 |
| 08/26/2026 17:05 | 150 | 23.61 |
| 08/26/2026 17:05 | 150 | 23.61 |
| 08/26/2026 17:05 | 200 | 23.61 |
| 08/26/2026 17:05 | 46 | 23.61 |
| 08/26/2026 17:05 | 50 | 23.61 |
| 08/26/2026 17:04 | 50 | 23.60 |
| 08/26/2026 17:04 | 100 | 23.60 |
| 08/26/2026 17:04 | 150 | 23.60 |
| 08/26/2026 17:04 | 200 | 23.60 |
| 08/26/2026 17:04 | 100 | 23.60 |
| 08/26/2026 17:04 | 150 | 23.60 |
| 08/26/2026 17:04 | 150 | 23.60 |
| 08/26/2026 17:04 | 50 | 23.60 |
| 08/26/2026 17:04 | 100 | 23.60 |
| 08/26/2026 17:04 | 150 | 23.60 |
| 08/26/2026 17:03 | 300 | 23.59 |
| 08/26/2026 17:03 | 100 | 23.585 |
| 08/26/2026 17:03 | 2 | 23.59 |
| 08/26/2026 17:03 | 10 | 23.59 |
| 08/26/2026 17:03 | 100 | 23.58 |
| 08/26/2026 17:03 | 100 | 23.58 |
| 08/26/2026 17:03 | 179 | 23.56 |
| 08/26/2026 17:03 | 21 | 23.56 |
| 08/26/2026 17:03 | 100 | 23.56 |
| 08/26/2026 17:03 | 293 | 23.56 |
| 08/26/2026 17:03 | 3 | 23.56 |
| 08/26/2026 17:03 | 4 | 23.56 |
| 08/26/2026 17:02 | 1 | 23.57 |
| 08/26/2026 17:02 | 150 | 23.58 |
| 08/26/2026 17:02 | 100 | 23.58 |
| 08/26/2026 17:02 | 150 | 23.58 |
| 08/26/2026 17:02 | 50 | 23.58 |
| 08/26/2026 17:02 | 150 | 23.58 |
| 08/26/2026 17:02 | 171 | 23.58 |
| 08/26/2026 17:01 | 19 | 23.58 |
| 08/26/2026 17:01 | 100 | 23.58 |
| 08/26/2026 17:01 | 100 | 23.58 |
| 08/26/2026 17:01 | 100 | 23.58 |
| 08/26/2026 17:01 | 200 | 23.59 |
| 08/26/2026 17:01 | 100 | 23.59 |
| 08/26/2026 17:01 | 195 | 23.60 |
| 08/26/2026 17:00 | 1 | 23.60 |
| 08/26/2026 17:00 | 4 | 23.60 |
| 08/26/2026 17:00 | 100 | 23.60 |
| 08/26/2026 17:00 | 60 | 23.61 |
| 08/26/2026 17:00 | 100 | 23.61 |
| 08/26/2026 17:00 | 40 | 23.61 |
| 08/26/2026 17:00 | 100 | 23.60 |
| 08/26/2026 17:00 | 95 | 23.60 |
| 08/26/2026 17:00 | 5 | 23.60 |
| 08/26/2026 17:00 | 296 | 23.61 |
| 08/26/2026 17:00 | 4 | 23.61 |
| 08/26/2026 16:59 | 219 | 23.61 |
| 08/26/2026 16:59 | 81 | 23.61 |
| 08/26/2026 16:59 | 300 | 23.61 |
| 08/26/2026 16:59 | 100 | 23.60 |
| 08/26/2026 16:59 | 2 | 23.60 |
| 08/26/2026 16:59 | 300 | 23.62 |
| 08/26/2026 16:59 | 100 | 23.61 |
| 08/26/2026 16:59 | 54 | 23.61 |
| 08/26/2026 16:59 | 100 | 23.61 |
| 08/26/2026 16:59 | 10 | 23.61 |
| 08/26/2026 16:58 | 30 | 23.60 |
| 08/26/2026 16:58 | 20 | 23.60 |
| 08/26/2026 16:58 | 150 | 23.60 |
| 08/26/2026 16:58 | 300 | 23.60 |
| 08/26/2026 16:58 | 200 | 23.60 |
| 08/26/2026 16:58 | 2 | 23.60 |
| 08/26/2026 16:58 | 65 | 23.60 |
| 08/26/2026 16:58 | 235 | 23.60 |
| 08/26/2026 16:57 | 5 | 23.61 |
| 08/26/2026 16:57 | 150 | 23.61 |
| 08/26/2026 16:57 | 100 | 23.61 |
| 08/26/2026 16:57 | 10 | 23.61 |
| 08/26/2026 16:57 | 69 | 23.61 |
| 08/26/2026 16:57 | 5 | 23.59 |
| 08/26/2026 16:57 | 130 | 23.59 |
| 08/26/2026 16:57 | 100 | 23.60 |
| 08/26/2026 16:57 | 150 | 23.60 |
| 08/26/2026 16:57 | 300 | 23.61 |
| 08/26/2026 16:57 | 1 | 23.62 |
| 08/26/2026 16:57 | 300 | 23.62 |
| 08/26/2026 16:57 | 35 | 23.63 |
| 08/26/2026 16:57 | 300 | 23.64 |
| 08/26/2026 16:54 | 10 | 23.67 |
| 08/26/2026 16:48 | 10 | 23.67 |
| 08/26/2026 16:47 | 5 | 23.67 |
| 08/26/2026 16:47 | 10 | 23.65 |
| 08/26/2026 16:47 | 100 | 23.65 |
| 08/26/2026 16:45 | 1 | 23.66 |
| 08/26/2026 16:38 | 10 | 23.67 |
| 08/26/2026 16:38 | 43 | 23.67 |
| 08/26/2026 16:37 | 50 | 23.66 |
| 08/26/2026 16:35 | 95 | 23.70 |
| 08/26/2026 16:35 | 5 | 23.70 |
| 08/26/2026 16:34 | 100 | 23.67 |
| 08/26/2026 16:34 | 43 | 23.67 |
| 08/26/2026 16:34 | 100 | 23.65 |
| 08/26/2026 16:34 | 100 | 23.65 |
| 08/26/2026 16:34 | 100 | 23.65 |
| 08/26/2026 16:34 | 100 | 23.64 |
| 08/26/2026 16:34 | 37 | 23.64 |
| 08/26/2026 16:33 | 90 | 23.63 |
| 08/26/2026 16:33 | 10 | 23.63 |
| 08/26/2026 16:33 | 100 | 23.63 |
| 08/26/2026 16:33 | 28 | 23.63 |
| 08/26/2026 16:33 | 20 | 23.63 |
| 08/26/2026 16:33 | 2 | 23.63 |
| 08/26/2026 16:33 | 100 | 23.63 |
| 08/26/2026 16:33 | 150 | 23.63 |
| 08/26/2026 16:33 | 300 | 23.64 |
| 08/26/2026 16:32 | 300 | 23.64 |
| 08/26/2026 16:32 | 27 | 23.64 |
| 08/26/2026 16:32 | 64 | 23.64 |
| 08/26/2026 16:32 | 9 | 23.64 |
| 08/26/2026 16:32 | 100 | 23.65 |
| 08/26/2026 16:32 | 50 | 23.65 |
| 08/26/2026 16:32 | 50 | 23.65 |
| 08/26/2026 16:32 | 100 | 23.65 |
| 08/26/2026 16:32 | 92 | 23.65 |
| 08/26/2026 16:32 | 8 | 23.65 |
| 08/26/2026 16:32 | 2 | 23.65 |
| 08/26/2026 16:32 | 100 | 23.65 |
| 08/26/2026 16:30 | 1 | 23.71 |
| 08/26/2026 16:30 | 43 | 23.71 |
| 08/26/2026 16:30 | 14 | 23.71 |
| 08/26/2026 16:30 | 13 | 23.71 |
| 08/26/2026 16:30 | 31 | 23.71 |
| 08/26/2026 16:30 | 2 | 23.71 |
| 08/26/2026 16:30 | 27 | 23.71 |
| 08/26/2026 16:28 | 200 | 23.71 |
| 08/26/2026 16:28 | 12 | 23.71 |
| 08/26/2026 16:25 | 42 | 23.72 |
| 08/26/2026 16:25 | 119 | 23.69 |
| 08/26/2026 16:25 | 169 | 23.69 |
| 08/26/2026 16:25 | 168 | 23.70 |
| 08/26/2026 16:25 | 5 | 23.70 |
| 08/26/2026 16:25 | 5090 | 23.70 |
| 08/26/2026 16:25 | 10 | 23.69 |
| 08/26/2026 16:25 | 90 | 23.69 |
| 08/26/2026 16:25 | 167 | 23.69 |
| 08/26/2026 16:25 | 90 | 23.70 |
| 08/26/2026 16:25 | 120 | 23.70 |
| 08/26/2026 16:25 | 40 | 23.70 |
| 08/26/2026 16:25 | 60 | 23.70 |
| 08/26/2026 16:25 | 160 | 23.69 |
| 08/26/2026 16:25 | 100 | 23.68 |
| 08/26/2026 16:25 | 10 | 23.69 |
| 08/26/2026 16:25 | 40 | 23.69 |
| 08/26/2026 16:25 | 10 | 23.69 |
| 08/26/2026 16:25 | 100 | 23.67 |
| 08/26/2026 16:25 | 40 | 23.67 |
| 08/26/2026 16:24 | 60 | 23.67 |
| 08/26/2026 16:24 | 40 | 23.67 |
| 08/26/2026 16:24 | 100 | 23.66 |
| 08/26/2026 16:24 | 5 | 23.65 |
| 08/26/2026 16:24 | 100 | 23.65 |
| 08/26/2026 16:24 | 80 | 23.64 |
| 08/26/2026 16:24 | 20 | 23.64 |
| 08/26/2026 16:24 | 100 | 23.64 |
| 08/26/2026 16:24 | 100 | 23.63 |
| 08/26/2026 16:24 | 20 | 23.63 |
| 08/26/2026 16:24 | 100 | 23.62 |
| 08/26/2026 16:24 | 150 | 23.61 |
| 08/26/2026 16:24 | 200 | 23.61 |
| 08/26/2026 16:24 | 89 | 23.62 |
| 08/26/2026 16:24 | 5 | 23.62 |
| 08/26/2026 16:24 | 5 | 23.62 |
| 08/26/2026 16:24 | 311 | 23.62 |
| 08/26/2026 16:24 | 50 | 23.63 |
| 08/26/2026 16:24 | 100 | 23.63 |
| 08/26/2026 16:24 | 150 | 23.625 |
| 08/26/2026 16:23 | 200 | 23.63 |
| 08/26/2026 16:23 | 100 | 23.64 |
| 08/26/2026 16:23 | 185 | 23.64 |
| 08/26/2026 16:23 | 215 | 23.64 |
| 08/26/2026 16:22 | 175 | 23.64 |
| 08/26/2026 16:22 | 70 | 23.65 |
| 08/26/2026 16:21 | 70 | 23.66 |
| 08/26/2026 16:20 | 50 | 23.67 |
| 08/26/2026 16:20 | 10 | 23.67 |
| 08/26/2026 16:20 | 30 | 23.67 |
| 08/26/2026 16:20 | 30 | 23.67 |
| 08/26/2026 16:20 | 10 | 23.67 |
| 08/26/2026 16:20 | 10 | 23.67 |
| 08/26/2026 16:20 | 10 | 23.67 |
| 08/26/2026 16:20 | 10 | 23.67 |
| 08/26/2026 16:20 | 10 | 23.67 |
| 08/26/2026 16:20 | 20 | 23.67 |
| 08/26/2026 16:20 | 20 | 23.67 |
| 08/26/2026 16:20 | 10 | 23.66 |
| 08/26/2026 16:20 | 20 | 23.66 |
| 08/26/2026 16:18 | 50 | 23.66 |
| 08/26/2026 16:18 | 100 | 23.66 |
| 08/26/2026 16:18 | 100 | 23.65 |
| 08/26/2026 16:18 | 100 | 23.65 |
| 08/26/2026 16:18 | 100 | 23.65 |
| 08/26/2026 16:18 | 25 | 23.64 |
| 08/26/2026 16:18 | 100 | 23.64 |
| 08/26/2026 16:17 | 5 | 23.64 |
| 08/26/2026 16:17 | 75 | 23.64 |
| 08/26/2026 16:17 | 100 | 23.64 |
| 08/26/2026 16:17 | 100 | 23.64 |
| 08/26/2026 16:17 | 25 | 23.64 |
| 08/26/2026 16:17 | 100 | 23.64 |
| 08/26/2026 16:17 | 150 | 23.64 |
| 08/26/2026 16:17 | 150 | 23.64 |
| 08/26/2026 16:17 | 300 | 23.64 |
| 08/26/2026 16:15 | 100 | 23.64 |
| 08/26/2026 16:15 | 100 | 23.63 |
| 08/26/2026 16:15 | 44 | 23.66 |
| 08/26/2026 16:15 | 1 | 23.66 |
| 08/26/2026 16:15 | 1 | 23.66 |
| 08/26/2026 16:15 | 100 | 23.645 |
| 08/26/2026 16:14 | 100 | 23.66 |
| 08/26/2026 16:14 | 90 | 23.66 |
| 08/26/2026 16:14 | 100 | 23.66 |
| 08/26/2026 16:14 | 100 | 23.68 |
| 08/26/2026 16:14 | 42 | 23.68 |
| 08/26/2026 16:14 | 100 | 23.68 |
| 08/26/2026 16:14 | 40 | 23.67 |
| 08/26/2026 16:14 | 33 | 23.67 |
| 08/26/2026 16:14 | 100 | 23.67 |
| 08/26/2026 16:14 | 5 | 23.66 |
| 08/26/2026 16:14 | 10 | 23.66 |
| 08/26/2026 16:14 | 5 | 23.66 |
| 08/26/2026 16:14 | 95 | 23.65 |
| 08/26/2026 16:14 | 5 | 23.65 |
| 08/26/2026 16:14 | 100 | 23.64 |
| 08/26/2026 16:13 | 5 | 23.63 |
| 08/26/2026 16:13 | 1390 | 23.65 |
| 08/26/2026 16:13 | 10 | 23.65 |
| 08/26/2026 16:12 | 15 | 23.675 |
| 08/26/2026 16:12 | 5 | 23.675 |
| 08/26/2026 16:12 | 25 | 23.675 |
| 08/26/2026 16:12 | 25 | 23.675 |
| 08/26/2026 16:12 | 25 | 23.675 |
| 08/26/2026 16:12 | 5 | 23.675 |
| 08/26/2026 16:12 | 25 | 23.675 |
| 08/26/2026 16:12 | 25 | 23.675 |
| 08/26/2026 16:12 | 25 | 23.675 |
| 08/26/2026 16:12 | 25 | 23.675 |
| 08/26/2026 16:12 | 11 | 23.67 |
| 08/26/2026 16:12 | 100 | 23.67 |
| 08/26/2026 16:12 | 2 | 23.65 |
| 08/26/2026 16:12 | 25 | 23.655 |
| 08/26/2026 16:12 | 25 | 23.655 |
| 08/26/2026 16:12 | 25 | 23.655 |
| 08/26/2026 16:12 | 25 | 23.655 |
| 08/26/2026 16:11 | 100 | 23.64 |
| 08/26/2026 16:11 | 100 | 23.64 |
| 08/26/2026 16:11 | 3 | 23.64 |
| 08/26/2026 16:11 | 10 | 23.63 |
| 08/26/2026 16:11 | 10 | 23.63 |
| 08/26/2026 16:11 | 10 | 23.63 |
| 08/26/2026 16:11 | 10 | 23.63 |
| 08/26/2026 16:11 | 10 | 23.63 |
| 08/26/2026 16:11 | 151 | 23.62 |
| 08/26/2026 16:11 | 49 | 23.62 |
| 08/26/2026 16:11 | 100 | 23.61 |
| 08/26/2026 16:11 | 233 | 23.61 |
| 08/26/2026 16:11 | 2 | 23.61 |
| 08/26/2026 16:11 | 88 | 23.64 |
| 08/26/2026 16:10 | 44 | 23.65 |
| 08/26/2026 16:10 | 2 | 23.62 |
| 08/26/2026 16:09 | 100 | 23.66 |
| 08/26/2026 16:09 | 2 | 23.63 |
| 08/26/2026 16:08 | 2 | 23.62 |
| 08/26/2026 16:08 | 2 | 23.62 |
| 08/26/2026 16:08 | 300 | 23.62 |
| 08/26/2026 16:08 | 2 | 23.63 |
| 08/26/2026 16:07 | 2 | 23.63 |
| 08/26/2026 16:07 | 50 | 23.67 |
| 08/26/2026 16:07 | 100 | 23.67 |
| 08/26/2026 16:07 | 100 | 23.67 |
| 08/26/2026 16:07 | 100 | 23.65 |
| 08/26/2026 16:06 | 5 | 23.63 |
| 08/26/2026 16:06 | 100 | 23.66 |
| 08/26/2026 16:06 | 200 | 23.66 |
| 08/26/2026 16:06 | 100 | 23.64 |
| 08/26/2026 16:06 | 200 | 23.64 |
| 08/26/2026 16:06 | 470 | 23.64 |
| 08/26/2026 16:06 | 100 | 23.65 |
| 08/26/2026 16:06 | 8 | 23.66 |
| 08/26/2026 16:06 | 10 | 23.65 |
| 08/26/2026 16:06 | 5 | 23.65 |
| 08/26/2026 16:06 | 5 | 23.67 |
| 08/26/2026 16:06 | 10 | 23.68 |
| 08/26/2026 16:06 | 1 | 23.68 |
| 08/26/2026 16:06 | 470 | 23.69 |
| 08/26/2026 16:05 | 25 | 23.72 |
| 08/26/2026 16:05 | 25 | 23.72 |
| 08/26/2026 16:05 | 25 | 23.72 |
| 08/26/2026 16:04 | 95 | 23.72 |
| 08/26/2026 16:04 | 5 | 23.72 |
| 08/26/2026 16:04 | 100 | 23.72 |
| 08/26/2026 16:04 | 100 | 23.70 |
| 08/26/2026 16:04 | 100 | 23.70 |
| 08/26/2026 16:04 | 200 | 23.69 |
| 08/26/2026 16:04 | 300 | 23.69 |
| 08/26/2026 16:04 | 200 | 23.69 |
| 08/26/2026 16:04 | 100 | 23.69 |
| 08/26/2026 16:03 | 10 | 23.68 |
| 08/26/2026 16:03 | 16 | 23.68 |
| 08/26/2026 16:03 | 25 | 23.665 |
| 08/26/2026 16:03 | 25 | 23.665 |
| 08/26/2026 16:03 | 5 | 23.665 |
| 08/26/2026 16:03 | 25 | 23.665 |
| 08/26/2026 16:03 | 25 | 23.665 |
| 08/26/2026 16:03 | 25 | 23.665 |
| 08/26/2026 16:03 | 25 | 23.665 |
| 08/26/2026 16:03 | 20 | 23.67 |
| 08/26/2026 16:03 | 100 | 23.64 |
| 08/26/2026 16:03 | 100 | 23.64 |
| 08/26/2026 16:03 | 6 | 23.65 |
| 08/26/2026 16:03 | 100 | 23.67 |
| 08/26/2026 16:02 | 25 | 23.67 |
| 08/26/2026 16:01 | 25 | 23.68 |
| 08/26/2026 16:01 | 25 | 23.68 |
| 08/26/2026 16:01 | 52 | 23.68 |
| 08/26/2026 16:01 | 48 | 23.69 |
| 08/26/2026 16:00 | 2 | 23.69 |
| 08/26/2026 16:00 | 100 | 23.69 |
| 08/26/2026 16:00 | 100 | 23.705 |
| 08/26/2026 16:00 | 1 | 23.69 |
| 08/26/2026 16:00 | 6 | 23.70 |
| 08/26/2026 15:59 | 100 | 23.72 |
| 08/26/2026 15:59 | 93 | 23.72 |
| 08/26/2026 15:59 | 66 | 23.75 |
| 08/26/2026 15:59 | 4 | 23.75 |
| 08/26/2026 15:59 | 165 | 23.75 |
| 08/26/2026 15:59 | 235 | 23.75 |
| 08/26/2026 15:58 | 5 | 23.75 |
| 08/26/2026 15:58 | 100 | 23.77 |
| 08/26/2026 15:58 | 100 | 23.76 |
| 08/26/2026 15:58 | 88 | 23.77 |
| 08/26/2026 15:58 | 382 | 23.77 |
| 08/26/2026 15:58 | 100 | 23.77 |
| 08/26/2026 15:57 | 90 | 23.80 |
| 08/26/2026 15:57 | 10 | 23.80 |
| 08/26/2026 15:57 | 80 | 23.80 |
| 08/26/2026 15:57 | 10 | 23.80 |
| 08/26/2026 15:57 | 10 | 23.80 |
| 08/26/2026 15:57 | 57 | 23.77 |
| 08/26/2026 15:57 | 143 | 23.77 |
| 08/26/2026 15:57 | 2 | 23.75 |
| 08/26/2026 15:57 | 1 | 23.78 |
| 08/26/2026 15:56 | 470 | 23.78 |
| 08/26/2026 15:56 | 25 | 23.80 |
| 08/26/2026 15:55 | 25 | 23.795 |
| 08/26/2026 15:55 | 25 | 23.795 |
| 08/26/2026 15:55 | 25 | 23.795 |
| 08/26/2026 15:55 | 25 | 23.795 |
| 08/26/2026 15:55 | 25 | 23.795 |
| 08/26/2026 15:55 | 200 | 23.78 |
| 08/26/2026 15:55 | 100 | 23.78 |
| 08/26/2026 15:55 | 450 | 23.78 |
| 08/26/2026 15:55 | 126 | 23.78 |
| 08/26/2026 15:55 | 344 | 23.78 |
| 08/26/2026 15:54 | 9 | 23.80 |
| 08/26/2026 15:54 | 1 | 23.80 |
| 08/26/2026 15:54 | 100 | 23.82 |
| 08/26/2026 15:53 | 25 | 23.81 |
| 08/26/2026 15:53 | 25 | 23.81 |
| 08/26/2026 15:53 | 25 | 23.81 |
| 08/26/2026 15:53 | 25 | 23.81 |
| 08/26/2026 15:53 | 80 | 23.77 |
| 08/26/2026 15:53 | 200 | 23.77 |
| 08/26/2026 15:53 | 100 | 23.77 |
| 08/26/2026 15:53 | 20 | 23.75 |
| 08/26/2026 15:53 | 750 | 23.76 |
| 08/26/2026 15:53 | 470 | 23.76 |
| 08/26/2026 15:53 | 450 | 23.76 |
| 08/26/2026 15:52 | 50 | 23.78 |
| 08/26/2026 15:52 | 150 | 23.78 |
| 08/26/2026 15:52 | 264 | 23.78 |
| 08/26/2026 15:52 | 206 | 23.78 |
| 08/26/2026 15:52 | 97 | 23.78 |
| 08/26/2026 15:51 | 100 | 23.78 |
| 08/26/2026 15:50 | 100 | 23.78 |
| 08/26/2026 15:50 | 97 | 23.79 |
| 08/26/2026 15:49 | 470 | 23.82 |
| 08/26/2026 15:49 | 235 | 23.85 |
| 08/26/2026 15:49 | 235 | 23.85 |
| 08/26/2026 15:47 | 100 | 23.89 |
| 08/26/2026 15:46 | 370 | 23.84 |
| 08/26/2026 15:46 | 80 | 23.84 |
| 08/26/2026 15:46 | 135 | 23.845 |
| 08/26/2026 15:46 | 235 | 23.845 |
| 08/26/2026 15:46 | 100 | 23.845 |
| 08/26/2026 15:45 | 308 | 23.84 |
| 08/26/2026 15:45 | 92 | 23.84 |
| 08/26/2026 15:45 | 100 | 23.80 |
| 08/26/2026 15:44 | 100 | 23.815 |
| 08/26/2026 15:44 | 150 | 23.80 |
| 08/26/2026 15:44 | 380 | 23.80 |
| 08/26/2026 15:44 | 90 | 23.80 |
| 08/26/2026 15:44 | 10 | 23.80 |
| 08/26/2026 15:44 | 160 | 23.845 |
| 08/26/2026 15:44 | 100 | 23.84 |
| 08/26/2026 15:44 | 220 | 23.84 |
| 08/26/2026 15:44 | 100 | 23.85 |
| 08/26/2026 15:44 | 150 | 23.85 |
| 08/26/2026 15:44 | 100 | 23.85 |
| 08/26/2026 15:43 | 100 | 23.86 |
| 08/26/2026 15:42 | 50 | 23.85 |
| 08/26/2026 15:42 | 50 | 23.85 |
| 08/26/2026 15:42 | 100 | 23.85 |
| 08/26/2026 15:42 | 120 | 23.87 |
| 08/26/2026 15:42 | 100 | 23.88 |
| 08/26/2026 15:42 | 12 | 23.88 |
| 08/26/2026 15:42 | 110 | 23.90 |
| 08/26/2026 15:42 | 100 | 23.90 |
| 08/26/2026 15:42 | 10 | 23.90 |
| 08/26/2026 15:42 | 110 | 23.90 |
| 08/26/2026 15:42 | 10 | 23.91 |
| 08/26/2026 15:42 | 470 | 23.91 |
| 08/26/2026 15:41 | 100 | 23.94 |
| 08/26/2026 15:40 | 100 | 23.965 |
| 08/26/2026 15:40 | 100 | 23.94 |
| 08/26/2026 15:38 | 100 | 24.005 |
| 08/26/2026 15:38 | 100 | 23.99 |
| 08/26/2026 15:37 | 100 | 23.99 |
| 08/26/2026 15:37 | 100 | 23.99 |
| 08/26/2026 15:37 | 200 | 24.01 |
| 08/26/2026 15:37 | 100 | 23.93 |
| 08/26/2026 15:37 | 115 | 23.93 |
| 08/26/2026 15:36 | 100 | 23.89 |
| 08/26/2026 15:35 | 235 | 23.88 |
| 08/26/2026 15:35 | 100 | 23.88 |
| 08/26/2026 15:35 | 10 | 23.92 |
| 08/26/2026 15:34 | 470 | 23.95 |
| 08/26/2026 15:34 | 150 | 23.94 |
| 08/26/2026 15:34 | 233 | 23.94 |
| 08/26/2026 15:34 | 2 | 23.94 |
| 08/26/2026 15:34 | 100 | 23.94 |
| 08/26/2026 15:34 | 50 | 23.91 |
| 08/26/2026 15:34 | 50 | 23.90 |
| 08/26/2026 15:34 | 100 | 23.89 |
| 08/26/2026 15:33 | 12 | 23.90 |
| 08/26/2026 15:33 | 120 | 23.86 |
| 08/26/2026 15:33 | 120 | 23.88 |
| 08/26/2026 15:33 | 120 | 23.88 |
| 08/26/2026 15:33 | 120 | 23.89 |
| 08/26/2026 15:33 | 10 | 23.90 |
| 08/26/2026 15:33 | 130 | 23.90 |
| 08/26/2026 15:33 | 470 | 23.91 |
| 08/26/2026 15:32 | 25 | 23.935 |
| 08/26/2026 15:32 | 100 | 23.94 |
| 08/26/2026 15:32 | 120 | 23.94 |
| 08/26/2026 15:32 | 120 | 23.94 |
| 08/26/2026 15:32 | 100 | 23.94 |
| 08/26/2026 15:32 | 470 | 23.94 |
| 08/26/2026 15:32 | 25 | 23.92 |
| 08/26/2026 15:31 | 44 | 23.93 |
| 08/26/2026 15:31 | 21 | 23.93 |
| 08/26/2026 15:31 | 35 | 23.93 |
| 08/26/2026 15:30 | 5 | 23.84 |
| 08/26/2026 15:30 | 5 | 23.84 |
| 08/26/2026 15:30 | 25 | 23.84 |
| 08/26/2026 15:30 | 66 | 23.83 |
| 08/26/2026 15:30 | 363 | 23.83 |
| 08/26/2026 15:30 | 37 | 23.83 |
| 08/26/2026 15:30 | 100 | 23.82 |
| 08/26/2026 15:30 | 200 | 23.83 |
| 08/26/2026 15:30 | 10 | 23.86 |
| 08/26/2026 15:30 | 150 | 23.86 |
| 08/26/2026 15:30 | 235 | 23.86 |
| 08/26/2026 15:30 | 109 | 23.86 |
| 08/26/2026 15:30 | 26 | 23.86 |
| 08/26/2026 15:30 | 11 | 23.86 |
| 08/26/2026 15:30 | 89 | 23.86 |
| 08/26/2026 15:30 | 100 | 23.86 |
| 08/26/2026 15:30 | 100 | 23.90 |
| 08/26/2026 15:30 | 489 | 23.90 |
| 08/26/2026 15:30 | 100 | 23.88 |
| 08/26/2026 15:30 | 235 | 23.86 |
| 08/26/2026 15:30 | 10 | 23.88 |
| 08/26/2026 15:30 | 8697 | 23.91 |
| 08/26/2026 15:30 | 8697 | 23.91 |