Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
19.68
-1.09
(
-5.41% )
|
19.69
|
400 |
19.70
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 17709 | 19.68 |
| 07/10/2026 21:59 | 18 | 19.69 |
| 07/10/2026 21:59 | 100 | 19.69 |
| 07/10/2026 21:59 | 93 | 19.70 |
| 07/10/2026 21:59 | 207 | 19.69 |
| 07/10/2026 21:59 | 10 | 19.68 |
| 07/10/2026 21:59 | 19 | 19.68 |
| 07/10/2026 21:59 | 93 | 19.69 |
| 07/10/2026 21:59 | 4 | 19.70 |
| 07/10/2026 21:59 | 9 | 19.70 |
| 07/10/2026 21:59 | 9 | 19.70 |
| 07/10/2026 21:59 | 78 | 19.70 |
| 07/10/2026 21:59 | 100 | 19.71 |
| 07/10/2026 21:59 | 2 | 19.72 |
| 07/10/2026 21:59 | 2 | 19.72 |
| 07/10/2026 21:59 | 82 | 19.72 |
| 07/10/2026 21:59 | 100 | 19.71 |
| 07/10/2026 21:59 | 22 | 19.70 |
| 07/10/2026 21:59 | 19 | 19.70 |
| 07/10/2026 21:59 | 19 | 19.70 |
| 07/10/2026 21:59 | 2 | 19.70 |
| 07/10/2026 21:59 | 100 | 19.71 |
| 07/10/2026 21:59 | 4 | 19.70 |
| 07/10/2026 21:59 | 50 | 19.70 |
| 07/10/2026 21:59 | 20 | 19.70 |
| 07/10/2026 21:59 | 100 | 19.70 |
| 07/10/2026 21:59 | 100 | 19.70 |
| 07/10/2026 21:59 | 18 | 19.72 |
| 07/10/2026 21:59 | 99 | 19.71 |
| 07/10/2026 21:59 | 1 | 19.71 |
| 07/10/2026 21:59 | 5 | 19.71 |
| 07/10/2026 21:59 | 100 | 19.71 |
| 07/10/2026 21:59 | 100 | 19.71 |
| 07/10/2026 21:59 | 100 | 19.71 |
| 07/10/2026 21:59 | 100 | 19.71 |
| 07/10/2026 21:59 | 8 | 19.73 |
| 07/10/2026 21:59 | 100 | 19.73 |
| 07/10/2026 21:59 | 100 | 19.73 |
| 07/10/2026 21:59 | 87 | 19.73 |
| 07/10/2026 21:59 | 26 | 19.73 |
| 07/10/2026 21:59 | 13 | 19.73 |
| 07/10/2026 21:59 | 1 | 19.73 |
| 07/10/2026 21:59 | 74 | 19.73 |
| 07/10/2026 21:59 | 3 | 19.72 |
| 07/10/2026 21:59 | 4 | 19.72 |
| 07/10/2026 21:59 | 13 | 19.715 |
| 07/10/2026 21:59 | 2 | 19.72 |
| 07/10/2026 21:59 | 3 | 19.73 |
| 07/10/2026 21:59 | 100 | 19.715 |
| 07/10/2026 21:59 | 19 | 19.73 |
| 07/10/2026 21:59 | 4 | 19.73 |
| 07/10/2026 21:59 | 100 | 19.73 |
| 07/10/2026 21:59 | 96 | 19.72 |
| 07/10/2026 21:59 | 4 | 19.72 |
| 07/10/2026 21:59 | 1 | 19.72 |
| 07/10/2026 21:59 | 8 | 19.71 |
| 07/10/2026 21:59 | 3 | 19.72 |
| 07/10/2026 21:59 | 3 | 19.72 |
| 07/10/2026 21:59 | 2 | 19.72 |
| 07/10/2026 21:59 | 2 | 19.72 |
| 07/10/2026 21:59 | 4 | 19.72 |
| 07/10/2026 21:59 | 60 | 19.71 |
| 07/10/2026 21:59 | 8 | 19.715 |
| 07/10/2026 21:59 | 48 | 19.715 |
| 07/10/2026 21:59 | 25 | 19.715 |
| 07/10/2026 21:59 | 25 | 19.715 |
| 07/10/2026 21:59 | 2 | 19.715 |
| 07/10/2026 21:59 | 37 | 19.72 |
| 07/10/2026 21:59 | 4 | 19.72 |
| 07/10/2026 21:59 | 5 | 19.72 |
| 07/10/2026 21:59 | 96 | 19.72 |
| 07/10/2026 21:59 | 100 | 19.71 |
| 07/10/2026 21:59 | 95 | 19.715 |
| 07/10/2026 21:59 | 5 | 19.715 |
| 07/10/2026 21:59 | 26 | 19.72 |
| 07/10/2026 21:59 | 7 | 19.72 |
| 07/10/2026 21:59 | 2 | 19.72 |
| 07/10/2026 21:59 | 117 | 19.72 |
| 07/10/2026 21:59 | 64 | 19.72 |
| 07/10/2026 21:59 | 2 | 19.72 |
| 07/10/2026 21:59 | 100 | 19.72 |
| 07/10/2026 21:59 | 5 | 19.72 |
| 07/10/2026 21:59 | 7 | 19.72 |
| 07/10/2026 21:59 | 100 | 19.71 |
| 07/10/2026 21:59 | 12 | 19.71 |
| 07/10/2026 21:59 | 100 | 19.71 |
| 07/10/2026 21:59 | 70 | 19.705 |
| 07/10/2026 21:59 | 70 | 19.705 |
| 07/10/2026 21:59 | 100 | 19.705 |
| 07/10/2026 21:59 | 100 | 19.705 |
| 07/10/2026 21:58 | 34 | 19.71 |
| 07/10/2026 21:58 | 8 | 19.71 |
| 07/10/2026 21:58 | 2 | 19.71 |
| 07/10/2026 21:58 | 100 | 19.70 |
| 07/10/2026 21:58 | 100 | 19.70 |
| 07/10/2026 21:58 | 54 | 19.70 |
| 07/10/2026 21:58 | 30 | 19.70 |
| 07/10/2026 21:58 | 64 | 19.70 |
| 07/10/2026 21:58 | 2 | 19.70 |
| 07/10/2026 21:58 | 7 | 19.70 |
| 07/10/2026 21:58 | 64 | 19.70 |
| 07/10/2026 21:58 | 100 | 19.70 |
| 07/10/2026 21:58 | 8 | 19.70 |
| 07/10/2026 21:58 | 42 | 19.70 |
| 07/10/2026 21:58 | 12 | 19.69 |
| 07/10/2026 21:58 | 12 | 19.68 |
| 07/10/2026 21:58 | 333 | 19.67 |
| 07/10/2026 21:58 | 47 | 19.67 |
| 07/10/2026 21:58 | 40 | 19.68 |
| 07/10/2026 21:58 | 100 | 19.685 |
| 07/10/2026 21:58 | 4 | 19.70 |
| 07/10/2026 21:58 | 90 | 19.70 |
| 07/10/2026 21:58 | 10 | 19.70 |
| 07/10/2026 21:57 | 100 | 19.68 |
| 07/10/2026 21:57 | 1 | 19.68 |
| 07/10/2026 21:57 | 126 | 19.68 |
| 07/10/2026 21:57 | 100 | 19.68 |
| 07/10/2026 21:57 | 295 | 19.68 |
| 07/10/2026 21:57 | 70 | 19.68 |
| 07/10/2026 21:57 | 100 | 19.68 |
| 07/10/2026 21:57 | 16 | 19.67 |
| 07/10/2026 21:57 | 3 | 19.67 |
| 07/10/2026 21:57 | 27 | 19.67 |
| 07/10/2026 21:57 | 100 | 19.67 |
| 07/10/2026 21:57 | 1 | 19.67 |
| 07/10/2026 21:57 | 100 | 19.67 |
| 07/10/2026 21:57 | 5 | 19.67 |
| 07/10/2026 21:57 | 100 | 19.67 |
| 07/10/2026 21:57 | 100 | 19.66 |
| 07/10/2026 21:57 | 100 | 19.66 |
| 07/10/2026 21:57 | 48 | 19.66 |
| 07/10/2026 21:57 | 200 | 19.66 |
| 07/10/2026 21:57 | 27 | 19.66 |
| 07/10/2026 21:56 | 96 | 19.64 |
| 07/10/2026 21:56 | 4 | 19.64 |
| 07/10/2026 21:56 | 286 | 19.64 |
| 07/10/2026 21:56 | 100 | 19.64 |
| 07/10/2026 21:55 | 2 | 19.64 |
| 07/10/2026 21:55 | 400 | 19.645 |
| 07/10/2026 21:55 | 100 | 19.64 |
| 07/10/2026 21:55 | 100 | 19.64 |
| 07/10/2026 21:55 | 100 | 19.64 |
| 07/10/2026 21:55 | 100 | 19.63 |
| 07/10/2026 21:55 | 100 | 19.63 |
| 07/10/2026 21:55 | 12 | 19.64 |
| 07/10/2026 21:55 | 6 | 19.64 |
| 07/10/2026 21:55 | 100 | 19.64 |
| 07/10/2026 21:55 | 100 | 19.64 |
| 07/10/2026 21:55 | 100 | 19.64 |
| 07/10/2026 21:55 | 24 | 19.64 |
| 07/10/2026 21:55 | 100 | 19.64 |
| 07/10/2026 21:55 | 76 | 19.64 |
| 07/10/2026 21:54 | 100 | 19.63 |
| 07/10/2026 21:54 | 25 | 19.625 |
| 07/10/2026 21:54 | 2 | 19.625 |
| 07/10/2026 21:53 | 12 | 19.62 |
| 07/10/2026 21:53 | 25 | 19.625 |
| 07/10/2026 21:51 | 24 | 19.64 |
| 07/10/2026 21:51 | 74 | 19.63 |
| 07/10/2026 21:50 | 100 | 19.62 |
| 07/10/2026 21:50 | 100 | 19.62 |
| 07/10/2026 21:50 | 76 | 19.61 |
| 07/10/2026 21:50 | 24 | 19.61 |
| 07/10/2026 21:50 | 100 | 19.61 |
| 07/10/2026 21:50 | 25 | 19.61 |
| 07/10/2026 21:50 | 100 | 19.61 |
| 07/10/2026 21:50 | 76 | 19.585 |
| 07/10/2026 21:50 | 100 | 19.585 |
| 07/10/2026 21:50 | 325 | 19.585 |
| 07/10/2026 21:50 | 325 | 19.585 |
| 07/10/2026 21:50 | 5 | 19.59 |
| 07/10/2026 21:50 | 5 | 19.59 |
| 07/10/2026 21:50 | 5 | 19.59 |
| 07/10/2026 21:50 | 5 | 19.59 |
| 07/10/2026 21:50 | 5 | 19.59 |
| 07/10/2026 21:50 | 5 | 19.59 |
| 07/10/2026 21:50 | 5 | 19.59 |
| 07/10/2026 21:50 | 5 | 19.59 |
| 07/10/2026 21:50 | 5 | 19.59 |
| 07/10/2026 21:50 | 5 | 19.59 |
| 07/10/2026 21:50 | 25 | 19.59 |
| 07/10/2026 21:50 | 6 | 19.59 |
| 07/10/2026 21:49 | 69 | 19.59 |
| 07/10/2026 21:49 | 5 | 19.59 |
| 07/10/2026 21:49 | 5 | 19.59 |
| 07/10/2026 21:49 | 5 | 19.59 |
| 07/10/2026 21:49 | 5 | 19.59 |
| 07/10/2026 21:49 | 5 | 19.59 |
| 07/10/2026 21:49 | 5 | 19.59 |
| 07/10/2026 21:49 | 5 | 19.59 |
| 07/10/2026 21:49 | 5 | 19.59 |
| 07/10/2026 21:49 | 5 | 19.59 |
| 07/10/2026 21:49 | 5 | 19.59 |
| 07/10/2026 21:49 | 25 | 19.59 |
| 07/10/2026 21:48 | 10 | 19.60 |
| 07/10/2026 21:46 | 10 | 19.61 |
| 07/10/2026 21:46 | 100 | 19.62 |
| 07/10/2026 21:46 | 100 | 19.62 |
| 07/10/2026 21:46 | 90 | 19.62 |
| 07/10/2026 21:45 | 10 | 19.62 |
| 07/10/2026 21:45 | 276 | 19.64 |
| 07/10/2026 21:45 | 73 | 19.64 |
| 07/10/2026 21:45 | 100 | 19.64 |
| 07/10/2026 21:45 | 100 | 19.64 |
| 07/10/2026 21:45 | 70 | 19.65 |
| 07/10/2026 21:45 | 66 | 19.65 |
| 07/10/2026 21:45 | 100 | 19.65 |
| 07/10/2026 21:43 | 100 | 19.67 |
| 07/10/2026 21:43 | 20 | 19.67 |
| 07/10/2026 21:43 | 10 | 19.67 |
| 07/10/2026 21:40 | 100 | 19.64 |
| 07/10/2026 21:40 | 100 | 19.64 |
| 07/10/2026 21:40 | 74 | 19.61 |
| 07/10/2026 21:40 | 8 | 19.60 |
| 07/10/2026 21:40 | 100 | 19.60 |
| 07/10/2026 21:40 | 170 | 19.60 |
| 07/10/2026 21:40 | 30 | 19.60 |
| 07/10/2026 21:38 | 2 | 19.58 |
| 07/10/2026 21:38 | 100 | 19.58 |
| 07/10/2026 21:38 | 100 | 19.58 |
| 07/10/2026 21:37 | 500 | 19.57 |
| 07/10/2026 21:36 | 35 | 19.57 |
| 07/10/2026 21:36 | 5 | 19.57 |
| 07/10/2026 21:36 | 5 | 19.57 |
| 07/10/2026 21:36 | 5 | 19.57 |
| 07/10/2026 21:36 | 25 | 19.57 |
| 07/10/2026 21:36 | 25 | 19.57 |
| 07/10/2026 21:35 | 1 | 19.58 |
| 07/10/2026 21:34 | 3 | 19.56 |
| 07/10/2026 21:34 | 70 | 19.57 |
| 07/10/2026 21:34 | 2 | 19.57 |
| 07/10/2026 21:33 | 25 | 19.56 |
| 07/10/2026 21:33 | 100 | 19.56 |
| 07/10/2026 21:31 | 100 | 19.55 |
| 07/10/2026 21:31 | 100 | 19.55 |
| 07/10/2026 21:31 | 50 | 19.55 |
| 07/10/2026 21:31 | 50 | 19.55 |
| 07/10/2026 21:31 | 16 | 19.55 |
| 07/10/2026 21:31 | 24 | 19.55 |
| 07/10/2026 21:31 | 12 | 19.55 |
| 07/10/2026 21:31 | 12 | 19.55 |
| 07/10/2026 21:31 | 100 | 19.55 |
| 07/10/2026 21:31 | 100 | 19.55 |
| 07/10/2026 21:31 | 100 | 19.55 |
| 07/10/2026 21:31 | 146 | 19.54 |
| 07/10/2026 21:31 | 25 | 19.54 |
| 07/10/2026 21:29 | 20 | 19.535 |
| 07/10/2026 21:26 | 100 | 19.54 |
| 07/10/2026 21:26 | 24 | 19.54 |
| 07/10/2026 21:26 | 12 | 19.54 |
| 07/10/2026 21:26 | 51 | 19.54 |
| 07/10/2026 21:26 | 100 | 19.54 |
| 07/10/2026 21:26 | 100 | 19.54 |
| 07/10/2026 21:26 | 45 | 19.54 |
| 07/10/2026 21:26 | 100 | 19.54 |
| 07/10/2026 21:25 | 200 | 19.53 |
| 07/10/2026 21:25 | 45 | 19.53 |
| 07/10/2026 21:23 | 88 | 19.525 |
| 07/10/2026 21:23 | 12 | 19.525 |
| 07/10/2026 21:21 | 25 | 19.54 |
| 07/10/2026 21:20 | 12 | 19.54 |
| 07/10/2026 21:18 | 100 | 19.54 |
| 07/10/2026 21:18 | 43 | 19.54 |
| 07/10/2026 21:18 | 100 | 19.53 |
| 07/10/2026 21:18 | 100 | 19.53 |
| 07/10/2026 21:16 | 100 | 19.52 |
| 07/10/2026 21:16 | 100 | 19.52 |
| 07/10/2026 21:16 | 45 | 19.52 |
| 07/10/2026 21:15 | 12 | 19.50 |
| 07/10/2026 21:14 | 45 | 19.50 |
| 07/10/2026 21:13 | 90 | 19.50 |
| 07/10/2026 21:11 | 70 | 19.51 |
| 07/10/2026 21:11 | 38 | 19.51 |
| 07/10/2026 21:11 | 100 | 19.51 |
| 07/10/2026 21:09 | 58 | 19.49 |
| 07/10/2026 21:09 | 12 | 19.49 |
| 07/10/2026 21:08 | 100 | 19.51 |
| 07/10/2026 21:08 | 100 | 19.51 |
| 07/10/2026 21:08 | 4 | 19.51 |
| 07/10/2026 21:08 | 100 | 19.51 |
| 07/10/2026 21:08 | 100 | 19.51 |
| 07/10/2026 21:08 | 53 | 19.51 |
| 07/10/2026 21:08 | 100 | 19.51 |
| 07/10/2026 21:00 | 100 | 19.52 |
| 07/10/2026 21:00 | 100 | 19.52 |
| 07/10/2026 21:00 | 100 | 19.50 |
| 07/10/2026 21:00 | 500 | 19.50 |
| 07/10/2026 21:00 | 51 | 19.49 |
| 07/10/2026 21:00 | 41 | 19.48 |
| 07/10/2026 21:00 | 74 | 19.48 |
| 07/10/2026 21:00 | 100 | 19.48 |
| 07/10/2026 21:00 | 11 | 19.47 |
| 07/10/2026 21:00 | 100 | 19.47 |
| 07/10/2026 21:00 | 18 | 19.47 |
| 07/10/2026 21:00 | 41 | 19.46 |
| 07/10/2026 20:59 | 81 | 19.46 |
| 07/10/2026 20:59 | 5 | 19.47 |
| 07/10/2026 20:59 | 5 | 19.47 |
| 07/10/2026 20:59 | 10 | 19.47 |
| 07/10/2026 20:59 | 10 | 19.47 |
| 07/10/2026 20:57 | 110 | 19.47 |
| 07/10/2026 20:57 | 100 | 19.47 |
| 07/10/2026 20:54 | 23 | 19.46 |
| 07/10/2026 20:54 | 25 | 19.46 |
| 07/10/2026 20:52 | 100 | 19.455 |
| 07/10/2026 20:51 | 100 | 19.46 |
| 07/10/2026 20:51 | 2 | 19.46 |
| 07/10/2026 20:51 | 100 | 19.45 |
| 07/10/2026 20:51 | 100 | 19.45 |
| 07/10/2026 20:51 | 100 | 19.45 |
| 07/10/2026 20:51 | 100 | 19.45 |
| 07/10/2026 20:51 | 70 | 19.45 |
| 07/10/2026 20:51 | 6 | 19.45 |
| 07/10/2026 20:51 | 100 | 19.45 |
| 07/10/2026 20:51 | 100 | 19.45 |
| 07/10/2026 20:51 | 100 | 19.45 |
| 07/10/2026 20:51 | 100 | 19.45 |
| 07/10/2026 20:51 | 84 | 19.45 |
| 07/10/2026 20:51 | 46 | 19.45 |
| 07/10/2026 20:51 | 100 | 19.45 |
| 07/10/2026 20:51 | 18 | 19.435 |
| 07/10/2026 20:51 | 82 | 19.435 |
| 07/10/2026 20:51 | 18 | 19.435 |
| 07/10/2026 20:50 | 65 | 19.435 |
| 07/10/2026 20:49 | 100 | 19.435 |
| 07/10/2026 20:49 | 100 | 19.435 |
| 07/10/2026 20:48 | 65 | 19.435 |
| 07/10/2026 20:48 | 100 | 19.435 |
| 07/10/2026 20:46 | 18 | 19.435 |
| 07/10/2026 20:43 | 95 | 19.42 |
| 07/10/2026 20:43 | 49 | 19.435 |
| 07/10/2026 20:42 | 100 | 19.435 |
| 07/10/2026 20:40 | 55 | 19.435 |
| 07/10/2026 20:40 | 45 | 19.435 |
| 07/10/2026 20:39 | 9 | 19.435 |
| 07/10/2026 20:39 | 100 | 19.435 |
| 07/10/2026 20:38 | 100 | 19.44 |
| 07/10/2026 20:35 | 74 | 19.44 |
| 07/10/2026 20:35 | 90 | 19.43 |
| 07/10/2026 20:35 | 100 | 19.43 |
| 07/10/2026 20:31 | 1 | 19.44 |
| 07/10/2026 20:31 | 1 | 19.44 |
| 07/10/2026 20:31 | 2 | 19.44 |
| 07/10/2026 20:31 | 15 | 19.43 |
| 07/10/2026 20:31 | 100 | 19.43 |
| 07/10/2026 20:28 | 200 | 19.42 |
| 07/10/2026 20:28 | 74 | 19.42 |
| 07/10/2026 20:28 | 100 | 19.42 |
| 07/10/2026 20:28 | 100 | 19.42 |
| 07/10/2026 20:28 | 100 | 19.40 |
| 07/10/2026 20:28 | 100 | 19.40 |
| 07/10/2026 20:28 | 100 | 19.40 |
| 07/10/2026 20:28 | 200 | 19.40 |
| 07/10/2026 20:28 | 20 | 19.40 |
| 07/10/2026 20:28 | 100 | 19.40 |
| 07/10/2026 20:23 | 51 | 19.40 |
| 07/10/2026 20:23 | 88 | 19.40 |
| 07/10/2026 20:23 | 12 | 19.40 |
| 07/10/2026 20:19 | 25 | 19.41 |
| 07/10/2026 20:17 | 70 | 19.41 |
| 07/10/2026 20:17 | 100 | 19.41 |
| 07/10/2026 20:17 | 200 | 19.41 |
| 07/10/2026 20:17 | 48 | 19.41 |
| 07/10/2026 20:17 | 30 | 19.41 |
| 07/10/2026 20:17 | 200 | 19.41 |
| 07/10/2026 20:17 | 132 | 19.41 |
| 07/10/2026 20:16 | 8 | 19.41 |
| 07/10/2026 20:15 | 100 | 19.415 |
| 07/10/2026 20:15 | 12 | 19.41 |
| 07/10/2026 20:11 | 80 | 19.41 |
| 07/10/2026 20:08 | 43 | 19.40 |
| 07/10/2026 20:02 | 11 | 19.41 |
| 07/10/2026 20:02 | 40 | 19.41 |
| 07/10/2026 19:58 | 200 | 19.43 |
| 07/10/2026 19:57 | 28 | 19.44 |
| 07/10/2026 19:57 | 72 | 19.44 |
| 07/10/2026 19:51 | 51 | 19.45 |
| 07/10/2026 19:51 | 100 | 19.45 |
| 07/10/2026 19:50 | 2 | 19.45 |
| 07/10/2026 19:49 | 2 | 19.45 |
| 07/10/2026 19:49 | 45 | 19.45 |
| 07/10/2026 19:47 | 52 | 19.47 |
| 07/10/2026 19:42 | 100 | 19.49 |
| 07/10/2026 19:42 | 15 | 19.49 |
| 07/10/2026 19:42 | 55 | 19.49 |
| 07/10/2026 19:42 | 85 | 19.49 |
| 07/10/2026 19:42 | 15 | 19.49 |
| 07/10/2026 19:42 | 160 | 19.48 |
| 07/10/2026 19:42 | 15 | 19.48 |
| 07/10/2026 19:42 | 2 | 19.48 |
| 07/10/2026 19:40 | 4 | 19.46 |
| 07/10/2026 19:36 | 90 | 19.475 |
| 07/10/2026 19:34 | 45 | 19.475 |
| 07/10/2026 19:32 | 10 | 19.47 |
| 07/10/2026 19:32 | 50 | 19.47 |
| 07/10/2026 19:32 | 100 | 19.47 |
| 07/10/2026 19:32 | 50 | 19.47 |
| 07/10/2026 19:28 | 4 | 19.48 |
| 07/10/2026 19:27 | 3 | 19.48 |
| 07/10/2026 19:26 | 73 | 19.48 |
| 07/10/2026 19:26 | 100 | 19.48 |
| 07/10/2026 19:26 | 64 | 19.48 |
| 07/10/2026 19:23 | 27 | 19.50 |
| 07/10/2026 19:22 | 89 | 19.50 |
| 07/10/2026 19:15 | 20 | 19.51 |
| 07/10/2026 19:11 | 4 | 19.53 |
| 07/10/2026 19:10 | 4 | 19.53 |
| 07/10/2026 19:10 | 44 | 19.53 |
| 07/10/2026 19:04 | 100 | 19.54 |
| 07/10/2026 19:04 | 2 | 19.54 |
| 07/10/2026 19:04 | 6 | 19.54 |
| 07/10/2026 19:04 | 7 | 19.53 |
| 07/10/2026 18:57 | 40 | 19.52 |
| 07/10/2026 18:57 | 6 | 19.52 |
| 07/10/2026 18:56 | 100 | 19.50 |
| 07/10/2026 18:52 | 100 | 19.49 |
| 07/10/2026 18:52 | 100 | 19.49 |
| 07/10/2026 18:50 | 2 | 19.51 |
| 07/10/2026 18:50 | 10 | 19.51 |
| 07/10/2026 18:49 | 10 | 19.49 |
| 07/10/2026 18:49 | 2 | 19.49 |
| 07/10/2026 18:49 | 100 | 19.49 |
| 07/10/2026 18:49 | 100 | 19.49 |
| 07/10/2026 18:43 | 100 | 19.47 |
| 07/10/2026 18:42 | 95 | 19.48 |
| 07/10/2026 18:42 | 100 | 19.48 |
| 07/10/2026 18:42 | 5 | 19.48 |
| 07/10/2026 18:42 | 100 | 19.48 |
| 07/10/2026 18:42 | 5 | 19.48 |
| 07/10/2026 18:42 | 100 | 19.48 |
| 07/10/2026 18:42 | 95 | 19.48 |
| 07/10/2026 18:42 | 5 | 19.48 |
| 07/10/2026 18:42 | 100 | 19.48 |
| 07/10/2026 18:42 | 200 | 19.47 |
| 07/10/2026 18:35 | 100 | 19.45 |
| 07/10/2026 18:31 | 8 | 19.45 |
| 07/10/2026 18:21 | 100 | 19.45 |
| 07/10/2026 18:21 | 100 | 19.45 |
| 07/10/2026 18:18 | 8 | 19.43 |
| 07/10/2026 18:17 | 2 | 19.44 |
| 07/10/2026 18:16 | 61 | 19.45 |
| 07/10/2026 18:16 | 39 | 19.45 |
| 07/10/2026 18:14 | 100 | 19.46 |
| 07/10/2026 18:09 | 36 | 19.50 |
| 07/10/2026 18:08 | 100 | 19.51 |
| 07/10/2026 18:08 | 98 | 19.51 |
| 07/10/2026 18:08 | 2 | 19.51 |
| 07/10/2026 18:06 | 100 | 19.51 |
| 07/10/2026 18:04 | 40 | 19.54 |
| 07/10/2026 18:04 | 95 | 19.54 |
| 07/10/2026 18:04 | 5 | 19.54 |
| 07/10/2026 18:03 | 5 | 19.555 |
| 07/10/2026 17:59 | 5 | 19.555 |
| 07/10/2026 17:57 | 96 | 19.55 |
| 07/10/2026 17:57 | 4 | 19.55 |
| 07/10/2026 17:57 | 100 | 19.55 |
| 07/10/2026 17:56 | 25 | 19.605 |
| 07/10/2026 17:55 | 100 | 19.57 |
| 07/10/2026 17:55 | 4 | 19.58 |
| 07/10/2026 17:55 | 18 | 19.57 |
| 07/10/2026 17:55 | 82 | 19.57 |
| 07/10/2026 17:55 | 100 | 19.57 |
| 07/10/2026 17:55 | 100 | 19.57 |
| 07/10/2026 17:53 | 5 | 19.55 |
| 07/10/2026 17:52 | 80 | 19.56 |
| 07/10/2026 17:50 | 100 | 19.58 |
| 07/10/2026 17:49 | 5 | 19.56 |
| 07/10/2026 17:49 | 5 | 19.56 |
| 07/10/2026 17:47 | 15 | 19.575 |
| 07/10/2026 17:46 | 78 | 19.59 |
| 07/10/2026 17:43 | 100 | 19.55 |
| 07/10/2026 17:43 | 100 | 19.56 |
| 07/10/2026 17:43 | 4 | 19.58 |
| 07/10/2026 17:43 | 100 | 19.58 |
| 07/10/2026 17:43 | 100 | 19.58 |
| 07/10/2026 17:42 | 100 | 19.61 |
| 07/10/2026 17:42 | 800 | 19.61 |
| 07/10/2026 17:42 | 600 | 19.61 |
| 07/10/2026 17:42 | 100 | 19.60 |
| 07/10/2026 17:42 | 100 | 19.60 |
| 07/10/2026 17:42 | 100 | 19.61 |
| 07/10/2026 17:42 | 100 | 19.58 |
| 07/10/2026 17:42 | 100 | 19.58 |
| 07/10/2026 17:42 | 200 | 19.56 |
| 07/10/2026 17:42 | 100 | 19.55 |
| 07/10/2026 17:42 | 48 | 19.55 |
| 07/10/2026 17:42 | 100 | 19.55 |
| 07/10/2026 17:42 | 5 | 19.55 |
| 07/10/2026 17:42 | 3000 | 19.55 |
| 07/10/2026 17:42 | 100 | 19.53 |
| 07/10/2026 17:41 | 3 | 19.52 |
| 07/10/2026 17:41 | 5 | 19.52 |
| 07/10/2026 17:41 | 30 | 19.52 |
| 07/10/2026 17:39 | 5 | 19.505 |
| 07/10/2026 17:39 | 100 | 19.505 |
| 07/10/2026 17:38 | 5 | 19.505 |
| 07/10/2026 17:37 | 10 | 19.505 |
| 07/10/2026 17:37 | 5 | 19.50 |
| 07/10/2026 17:35 | 100 | 19.51 |
| 07/10/2026 17:29 | 40 | 19.51 |
| 07/10/2026 17:29 | 49 | 19.51 |
| 07/10/2026 17:29 | 11 | 19.51 |
| 07/10/2026 17:29 | 4 | 19.49 |
| 07/10/2026 17:26 | 88 | 19.50 |
| 07/10/2026 17:26 | 12 | 19.50 |
| 07/10/2026 17:26 | 96 | 19.50 |
| 07/10/2026 17:26 | 4 | 19.50 |
| 07/10/2026 17:26 | 100 | 19.50 |
| 07/10/2026 17:26 | 100 | 19.48 |
| 07/10/2026 17:26 | 4 | 19.48 |
| 07/10/2026 17:25 | 100 | 19.48 |
| 07/10/2026 17:23 | 100 | 19.475 |
| 07/10/2026 17:23 | 4 | 19.48 |
| 07/10/2026 17:21 | 100 | 19.50 |
| 07/10/2026 17:21 | 100 | 19.50 |
| 07/10/2026 17:21 | 57 | 19.50 |
| 07/10/2026 17:21 | 43 | 19.50 |
| 07/10/2026 17:19 | 4 | 19.485 |
| 07/10/2026 17:18 | 8 | 19.495 |
| 07/10/2026 17:15 | 4 | 19.48 |
| 07/10/2026 17:14 | 4 | 19.475 |
| 07/10/2026 17:14 | 100 | 19.47 |
| 07/10/2026 17:14 | 1 | 19.46 |
| 07/10/2026 17:14 | 5 | 19.45 |
| 07/10/2026 17:14 | 5 | 19.45 |
| 07/10/2026 17:14 | 43 | 19.45 |
| 07/10/2026 17:14 | 100 | 19.45 |
| 07/10/2026 17:14 | 100 | 19.44 |
| 07/10/2026 17:14 | 13 | 19.44 |
| 07/10/2026 17:13 | 100 | 19.43 |
| 07/10/2026 17:13 | 100 | 19.43 |
| 07/10/2026 17:13 | 70 | 19.43 |
| 07/10/2026 17:13 | 100 | 19.41 |
| 07/10/2026 17:11 | 100 | 19.45 |
| 07/10/2026 17:11 | 100 | 19.45 |
| 07/10/2026 17:09 | 100 | 19.445 |
| 07/10/2026 17:09 | 100 | 19.445 |
| 07/10/2026 17:09 | 100 | 19.445 |
| 07/10/2026 17:09 | 100 | 19.445 |
| 07/10/2026 17:09 | 100 | 19.445 |
| 07/10/2026 17:07 | 26 | 19.495 |
| 07/10/2026 17:07 | 400 | 19.495 |
| 07/10/2026 17:07 | 5 | 19.495 |
| 07/10/2026 17:07 | 5 | 19.495 |
| 07/10/2026 17:07 | 5 | 19.495 |
| 07/10/2026 17:07 | 4 | 19.495 |
| 07/10/2026 17:07 | 25 | 19.495 |
| 07/10/2026 17:07 | 25 | 19.495 |
| 07/10/2026 17:07 | 25 | 19.495 |
| 07/10/2026 17:07 | 25 | 19.495 |
| 07/10/2026 17:07 | 5 | 19.495 |
| 07/10/2026 17:07 | 25 | 19.495 |
| 07/10/2026 17:07 | 100 | 19.495 |
| 07/10/2026 17:07 | 25 | 19.495 |
| 07/10/2026 17:07 | 25 | 19.495 |
| 07/10/2026 17:07 | 25 | 19.495 |
| 07/10/2026 17:07 | 25 | 19.495 |
| 07/10/2026 17:07 | 25 | 19.495 |
| 07/10/2026 17:07 | 10 | 19.50 |
| 07/10/2026 17:07 | 100 | 19.50 |
| 07/10/2026 17:05 | 1 | 19.51 |
| 07/10/2026 17:04 | 100 | 19.51 |
| 07/10/2026 17:04 | 2 | 19.50 |
| 07/10/2026 17:04 | 2 | 19.50 |
| 07/10/2026 17:04 | 2 | 19.50 |
| 07/10/2026 17:04 | 56 | 19.50 |
| 07/10/2026 17:04 | 144 | 19.50 |
| 07/10/2026 17:04 | 2 | 19.50 |
| 07/10/2026 17:04 | 100 | 19.50 |
| 07/10/2026 17:04 | 30 | 19.50 |
| 07/10/2026 17:03 | 100 | 19.49 |
| 07/10/2026 17:03 | 2 | 19.49 |
| 07/10/2026 17:03 | 5 | 19.49 |
| 07/10/2026 17:03 | 25 | 19.49 |
| 07/10/2026 17:03 | 25 | 19.49 |
| 07/10/2026 17:03 | 5 | 19.49 |
| 07/10/2026 17:03 | 25 | 19.49 |
| 07/10/2026 17:03 | 25 | 19.49 |
| 07/10/2026 17:03 | 25 | 19.49 |
| 07/10/2026 17:03 | 25 | 19.49 |
| 07/10/2026 17:03 | 25 | 19.49 |
| 07/10/2026 17:03 | 25 | 19.49 |
| 07/10/2026 17:03 | 25 | 19.49 |
| 07/10/2026 17:03 | 25 | 19.49 |
| 07/10/2026 17:03 | 2 | 19.49 |
| 07/10/2026 17:02 | 70 | 19.50 |
| 07/10/2026 17:02 | 2 | 19.485 |
| 07/10/2026 17:00 | 100 | 19.485 |
| 07/10/2026 16:59 | 100 | 19.485 |
| 07/10/2026 16:58 | 40 | 19.49 |
| 07/10/2026 16:57 | 2 | 19.50 |
| 07/10/2026 16:56 | 2 | 19.50 |
| 07/10/2026 16:56 | 2 | 19.50 |
| 07/10/2026 16:55 | 2 | 19.50 |
| 07/10/2026 16:55 | 100 | 19.50 |
| 07/10/2026 16:55 | 70 | 19.50 |
| 07/10/2026 16:54 | 3 | 19.52 |
| 07/10/2026 16:54 | 25 | 19.52 |
| 07/10/2026 16:54 | 25 | 19.52 |
| 07/10/2026 16:54 | 25 | 19.52 |
| 07/10/2026 16:54 | 25 | 19.52 |
| 07/10/2026 16:54 | 25 | 19.52 |
| 07/10/2026 16:54 | 25 | 19.52 |
| 07/10/2026 16:54 | 25 | 19.52 |
| 07/10/2026 16:54 | 52 | 19.54 |
| 07/10/2026 16:54 | 48 | 19.53 |
| 07/10/2026 16:54 | 100 | 19.52 |
| 07/10/2026 16:53 | 5 | 19.52 |
| 07/10/2026 16:53 | 5 | 19.52 |
| 07/10/2026 16:53 | 5 | 19.52 |
| 07/10/2026 16:53 | 5 | 19.52 |
| 07/10/2026 16:53 | 5 | 19.52 |
| 07/10/2026 16:53 | 5 | 19.52 |
| 07/10/2026 16:53 | 5 | 19.52 |
| 07/10/2026 16:53 | 5 | 19.52 |
| 07/10/2026 16:53 | 5 | 19.52 |
| 07/10/2026 16:53 | 5 | 19.52 |
| 07/10/2026 16:53 | 5 | 19.52 |
| 07/10/2026 16:53 | 5 | 19.52 |
| 07/10/2026 16:53 | 5 | 19.52 |
| 07/10/2026 16:53 | 25 | 19.52 |
| 07/10/2026 16:53 | 25 | 19.52 |
| 07/10/2026 16:53 | 25 | 19.52 |
| 07/10/2026 16:53 | 25 | 19.52 |
| 07/10/2026 16:53 | 5 | 19.52 |
| 07/10/2026 16:53 | 25 | 19.52 |
| 07/10/2026 16:53 | 25 | 19.52 |
| 07/10/2026 16:53 | 25 | 19.52 |
| 07/10/2026 16:53 | 25 | 19.52 |
| 07/10/2026 16:53 | 25 | 19.52 |
| 07/10/2026 16:53 | 25 | 19.52 |
| 07/10/2026 16:53 | 2 | 19.52 |
| 07/10/2026 16:52 | 2 | 19.52 |
| 07/10/2026 16:52 | 100 | 19.52 |
| 07/10/2026 16:52 | 4 | 19.52 |
| 07/10/2026 16:52 | 5 | 19.52 |
| 07/10/2026 16:52 | 5 | 19.52 |
| 07/10/2026 16:52 | 5 | 19.52 |
| 07/10/2026 16:52 | 5 | 19.52 |
| 07/10/2026 16:52 | 5 | 19.52 |
| 07/10/2026 16:52 | 5 | 19.52 |
| 07/10/2026 16:52 | 5 | 19.52 |
| 07/10/2026 16:52 | 5 | 19.52 |
| 07/10/2026 16:52 | 25 | 19.52 |
| 07/10/2026 16:52 | 25 | 19.52 |
| 07/10/2026 16:52 | 25 | 19.52 |
| 07/10/2026 16:52 | 25 | 19.52 |
| 07/10/2026 16:52 | 5 | 19.52 |
| 07/10/2026 16:52 | 25 | 19.52 |
| 07/10/2026 16:52 | 25 | 19.52 |
| 07/10/2026 16:52 | 25 | 19.52 |
| 07/10/2026 16:52 | 25 | 19.52 |
| 07/10/2026 16:52 | 25 | 19.52 |
| 07/10/2026 16:52 | 25 | 19.52 |
| 07/10/2026 16:51 | 25 | 19.52 |
| 07/10/2026 16:51 | 25 | 19.52 |
| 07/10/2026 16:51 | 25 | 19.52 |
| 07/10/2026 16:50 | 44 | 19.52 |
| 07/10/2026 16:50 | 56 | 19.52 |
| 07/10/2026 16:50 | 32 | 19.52 |
| 07/10/2026 16:50 | 100 | 19.52 |
| 07/10/2026 16:50 | 100 | 19.495 |
| 07/10/2026 16:50 | 100 | 19.495 |
| 07/10/2026 16:49 | 100 | 19.495 |
| 07/10/2026 16:48 | 100 | 19.495 |
| 07/10/2026 16:47 | 300 | 19.52 |
| 07/10/2026 16:47 | 200 | 19.51 |
| 07/10/2026 16:47 | 100 | 19.49 |
| 07/10/2026 16:47 | 100 | 19.50 |
| 07/10/2026 16:47 | 22 | 19.515 |
| 07/10/2026 16:47 | 100 | 19.515 |
| 07/10/2026 16:47 | 5 | 19.515 |
| 07/10/2026 16:47 | 5 | 19.515 |
| 07/10/2026 16:47 | 5 | 19.515 |
| 07/10/2026 16:47 | 5 | 19.515 |
| 07/10/2026 16:47 | 5 | 19.515 |
| 07/10/2026 16:47 | 5 | 19.515 |
| 07/10/2026 16:47 | 5 | 19.515 |
| 07/10/2026 16:47 | 5 | 19.515 |
| 07/10/2026 16:47 | 5 | 19.515 |
| 07/10/2026 16:47 | 5 | 19.515 |
| 07/10/2026 16:47 | 5 | 19.515 |
| 07/10/2026 16:47 | 5 | 19.515 |
| 07/10/2026 16:47 | 5 | 19.515 |
| 07/10/2026 16:47 | 5 | 19.515 |
| 07/10/2026 16:47 | 5 | 19.515 |
| 07/10/2026 16:47 | 5 | 19.515 |
| 07/10/2026 16:47 | 5 | 19.515 |
| 07/10/2026 16:47 | 5 | 19.515 |
| 07/10/2026 16:47 | 5 | 19.515 |
| 07/10/2026 16:47 | 25 | 19.515 |
| 07/10/2026 16:47 | 25 | 19.515 |
| 07/10/2026 16:47 | 25 | 19.515 |
| 07/10/2026 16:47 | 5 | 19.515 |
| 07/10/2026 16:47 | 25 | 19.515 |
| 07/10/2026 16:47 | 25 | 19.515 |
| 07/10/2026 16:47 | 25 | 19.515 |
| 07/10/2026 16:47 | 25 | 19.515 |
| 07/10/2026 16:47 | 25 | 19.515 |
| 07/10/2026 16:47 | 25 | 19.515 |
| 07/10/2026 16:47 | 25 | 19.515 |
| 07/10/2026 16:47 | 103 | 19.515 |
| 07/10/2026 16:47 | 25 | 19.515 |
| 07/10/2026 16:47 | 500 | 19.52 |
| 07/10/2026 16:44 | 100 | 19.53 |
| 07/10/2026 16:44 | 31 | 19.52 |
| 07/10/2026 16:44 | 100 | 19.52 |
| 07/10/2026 16:43 | 2 | 19.50 |
| 07/10/2026 16:42 | 100 | 19.50 |
| 07/10/2026 16:42 | 1 | 19.51 |
| 07/10/2026 16:42 | 6 | 19.50 |
| 07/10/2026 16:42 | 2 | 19.50 |
| 07/10/2026 16:40 | 100 | 19.50 |
| 07/10/2026 16:40 | 200 | 19.50 |
| 07/10/2026 16:40 | 25 | 19.50 |
| 07/10/2026 16:40 | 25 | 19.50 |
| 07/10/2026 16:40 | 25 | 19.50 |
| 07/10/2026 16:40 | 400 | 19.50 |
| 07/10/2026 16:40 | 100 | 19.50 |
| 07/10/2026 16:39 | 100 | 19.50 |
| 07/10/2026 16:37 | 34 | 19.49 |
| 07/10/2026 16:37 | 26 | 19.49 |
| 07/10/2026 16:37 | 2 | 19.49 |
| 07/10/2026 16:37 | 98 | 19.49 |
| 07/10/2026 16:37 | 2 | 19.49 |
| 07/10/2026 16:35 | 100 | 19.505 |
| 07/10/2026 16:33 | 16 | 19.51 |
| 07/10/2026 16:33 | 1 | 19.51 |
| 07/10/2026 16:33 | 84 | 19.51 |
| 07/10/2026 16:33 | 100 | 19.54 |
| 07/10/2026 16:33 | 100 | 19.515 |
| 07/10/2026 16:33 | 100 | 19.515 |
| 07/10/2026 16:31 | 48 | 19.54 |
| 07/10/2026 16:31 | 5 | 19.53 |
| 07/10/2026 16:31 | 100 | 19.52 |
| 07/10/2026 16:31 | 100 | 19.52 |
| 07/10/2026 16:31 | 100 | 19.48 |
| 07/10/2026 16:31 | 100 | 19.47 |
| 07/10/2026 16:30 | 100 | 19.455 |
| 07/10/2026 16:30 | 100 | 19.45 |
| 07/10/2026 16:30 | 100 | 19.45 |
| 07/10/2026 16:28 | 25 | 19.47 |
| 07/10/2026 16:28 | 25 | 19.47 |
| 07/10/2026 16:28 | 50 | 19.47 |
| 07/10/2026 16:28 | 66 | 19.47 |
| 07/10/2026 16:28 | 5 | 19.47 |
| 07/10/2026 16:28 | 100 | 19.47 |
| 07/10/2026 16:28 | 100 | 19.46 |
| 07/10/2026 16:26 | 200 | 19.455 |
| 07/10/2026 16:26 | 100 | 19.44 |
| 07/10/2026 16:25 | 25 | 19.465 |
| 07/10/2026 16:25 | 25 | 19.465 |
| 07/10/2026 16:25 | 25 | 19.465 |
| 07/10/2026 16:25 | 25 | 19.465 |
| 07/10/2026 16:25 | 100 | 19.47 |
| 07/10/2026 16:25 | 1 | 19.47 |
| 07/10/2026 16:25 | 100 | 19.46 |
| 07/10/2026 16:25 | 100 | 19.445 |
| 07/10/2026 16:25 | 100 | 19.445 |
| 07/10/2026 16:25 | 5 | 19.445 |
| 07/10/2026 16:25 | 5 | 19.445 |
| 07/10/2026 16:25 | 5 | 19.445 |
| 07/10/2026 16:25 | 5 | 19.445 |
| 07/10/2026 16:25 | 5 | 19.445 |
| 07/10/2026 16:25 | 25 | 19.445 |
| 07/10/2026 16:25 | 100 | 19.445 |
| 07/10/2026 16:25 | 82 | 19.44 |
| 07/10/2026 16:25 | 18 | 19.44 |
| 07/10/2026 16:25 | 36 | 19.47 |
| 07/10/2026 16:25 | 100 | 19.43 |
| 07/10/2026 16:25 | 10 | 19.46 |
| 07/10/2026 16:25 | 100 | 19.44 |
| 07/10/2026 16:25 | 70 | 19.45 |
| 07/10/2026 16:25 | 50 | 19.45 |
| 07/10/2026 16:25 | 70 | 19.45 |
| 07/10/2026 16:24 | 10 | 19.47 |
| 07/10/2026 16:24 | 10 | 19.46 |
| 07/10/2026 16:24 | 50 | 19.46 |
| 07/10/2026 16:24 | 100 | 19.43 |
| 07/10/2026 16:24 | 100 | 19.42 |
| 07/10/2026 16:24 | 100 | 19.44 |
| 07/10/2026 16:24 | 50 | 19.45 |
| 07/10/2026 16:24 | 100 | 19.45 |
| 07/10/2026 16:24 | 60 | 19.46 |
| 07/10/2026 16:24 | 20 | 19.48 |
| 07/10/2026 16:24 | 100 | 19.44 |
| 07/10/2026 16:24 | 50 | 19.48 |
| 07/10/2026 16:24 | 10 | 19.48 |
| 07/10/2026 16:24 | 20 | 19.48 |
| 07/10/2026 16:24 | 10 | 19.48 |
| 07/10/2026 16:24 | 10 | 19.48 |
| 07/10/2026 16:24 | 60 | 19.48 |
| 07/10/2026 16:24 | 100 | 19.48 |
| 07/10/2026 16:24 | 30 | 19.48 |
| 07/10/2026 16:24 | 50 | 19.48 |
| 07/10/2026 16:24 | 20 | 19.48 |
| 07/10/2026 16:24 | 10 | 19.47 |
| 07/10/2026 16:24 | 40 | 19.48 |
| 07/10/2026 16:24 | 10 | 19.47 |
| 07/10/2026 16:22 | 100 | 19.44 |
| 07/10/2026 16:21 | 40 | 19.48 |
| 07/10/2026 16:21 | 60 | 19.48 |
| 07/10/2026 16:21 | 40 | 19.48 |
| 07/10/2026 16:21 | 20 | 19.48 |
| 07/10/2026 16:21 | 40 | 19.48 |
| 07/10/2026 16:21 | 60 | 19.47 |
| 07/10/2026 16:21 | 40 | 19.47 |
| 07/10/2026 16:21 | 10 | 19.46 |
| 07/10/2026 16:21 | 10 | 19.46 |
| 07/10/2026 16:21 | 50 | 19.48 |
| 07/10/2026 16:21 | 10 | 19.48 |
| 07/10/2026 16:21 | 40 | 19.47 |
| 07/10/2026 16:20 | 10 | 19.47 |
| 07/10/2026 16:20 | 80 | 19.47 |
| 07/10/2026 16:20 | 70 | 19.47 |
| 07/10/2026 16:20 | 30 | 19.47 |
| 07/10/2026 16:20 | 30 | 19.46 |
| 07/10/2026 16:20 | 30 | 19.48 |
| 07/10/2026 16:20 | 10 | 19.48 |
| 07/10/2026 16:20 | 30 | 19.48 |
| 07/10/2026 16:20 | 30 | 19.48 |
| 07/10/2026 16:20 | 30 | 19.48 |
| 07/10/2026 16:20 | 30 | 19.47 |
| 07/10/2026 16:20 | 30 | 19.48 |
| 07/10/2026 16:20 | 25 | 19.49 |
| 07/10/2026 16:20 | 100 | 19.49 |
| 07/10/2026 16:20 | 100 | 19.49 |
| 07/10/2026 16:19 | 25 | 19.50 |
| 07/10/2026 16:19 | 100 | 19.50 |
| 07/10/2026 16:19 | 100 | 19.50 |
| 07/10/2026 16:19 | 100 | 19.505 |
| 07/10/2026 16:19 | 300 | 19.51 |
| 07/10/2026 16:19 | 3 | 19.51 |
| 07/10/2026 16:19 | 300 | 19.51 |
| 07/10/2026 16:18 | 35 | 19.51 |
| 07/10/2026 16:18 | 100 | 19.51 |
| 07/10/2026 16:17 | 100 | 19.50 |
| 07/10/2026 16:17 | 100 | 19.50 |
| 07/10/2026 16:17 | 175 | 19.50 |
| 07/10/2026 16:16 | 125 | 19.495 |
| 07/10/2026 16:14 | 73 | 19.49 |
| 07/10/2026 16:14 | 27 | 19.49 |
| 07/10/2026 16:14 | 100 | 19.50 |
| 07/10/2026 16:14 | 81 | 19.52 |
| 07/10/2026 16:12 | 33 | 19.51 |
| 07/10/2026 16:12 | 22 | 19.51 |
| 07/10/2026 16:12 | 26 | 19.51 |
| 07/10/2026 16:12 | 48 | 19.49 |
| 07/10/2026 16:12 | 45 | 19.49 |
| 07/10/2026 16:12 | 50 | 19.49 |
| 07/10/2026 16:12 | 50 | 19.49 |
| 07/10/2026 16:12 | 306 | 19.485 |
| 07/10/2026 16:12 | 100 | 19.48 |
| 07/10/2026 16:12 | 193 | 19.48 |
| 07/10/2026 16:12 | 20 | 19.48 |
| 07/10/2026 16:12 | 55 | 19.48 |
| 07/10/2026 16:12 | 25 | 19.48 |
| 07/10/2026 16:12 | 25 | 19.48 |
| 07/10/2026 16:12 | 25 | 19.48 |
| 07/10/2026 16:12 | 25 | 19.48 |
| 07/10/2026 16:12 | 25 | 19.48 |
| 07/10/2026 16:12 | 25 | 19.48 |
| 07/10/2026 16:12 | 25 | 19.48 |
| 07/10/2026 16:12 | 25 | 19.48 |
| 07/10/2026 16:12 | 25 | 19.48 |
| 07/10/2026 16:12 | 200 | 19.47 |
| 07/10/2026 16:12 | 100 | 19.48 |
| 07/10/2026 16:12 | 100 | 19.48 |
| 07/10/2026 16:10 | 25 | 19.51 |
| 07/10/2026 16:10 | 70 | 19.50 |
| 07/10/2026 16:08 | 500 | 19.49 |
| 07/10/2026 16:07 | 10 | 19.49 |
| 07/10/2026 16:07 | 10 | 19.49 |
| 07/10/2026 16:07 | 4 | 19.49 |
| 07/10/2026 16:07 | 3 | 19.49 |
| 07/10/2026 16:07 | 3 | 19.49 |
| 07/10/2026 16:07 | 100 | 19.46 |
| 07/10/2026 16:07 | 100 | 19.46 |
| 07/10/2026 16:07 | 100 | 19.445 |
| 07/10/2026 16:07 | 50 | 19.45 |
| 07/10/2026 16:07 | 100 | 19.45 |
| 07/10/2026 16:07 | 100 | 19.44 |
| 07/10/2026 16:06 | 100 | 19.46 |
| 07/10/2026 16:06 | 100 | 19.46 |
| 07/10/2026 16:06 | 100 | 19.46 |
| 07/10/2026 16:06 | 1 | 19.46 |
| 07/10/2026 16:06 | 91 | 19.49 |
| 07/10/2026 16:06 | 200 | 19.445 |
| 07/10/2026 16:04 | 17 | 19.44 |
| 07/10/2026 16:04 | 100 | 19.44 |
| 07/10/2026 16:04 | 37 | 19.44 |
| 07/10/2026 16:04 | 100 | 19.43 |
| 07/10/2026 16:04 | 4 | 19.44 |
| 07/10/2026 16:04 | 6 | 19.44 |
| 07/10/2026 16:04 | 6 | 19.42 |
| 07/10/2026 16:04 | 94 | 19.42 |
| 07/10/2026 16:04 | 5 | 19.42 |
| 07/10/2026 16:04 | 6 | 19.41 |
| 07/10/2026 16:04 | 110 | 19.395 |
| 07/10/2026 16:04 | 94 | 19.41 |
| 07/10/2026 16:04 | 105 | 19.395 |
| 07/10/2026 16:04 | 105 | 19.395 |
| 07/10/2026 16:04 | 120 | 19.41 |
| 07/10/2026 16:04 | 100 | 19.41 |
| 07/10/2026 16:04 | 100 | 19.41 |
| 07/10/2026 16:04 | 100 | 19.42 |
| 07/10/2026 16:04 | 600 | 19.43 |
| 07/10/2026 16:03 | 100 | 19.46 |
| 07/10/2026 16:02 | 100 | 19.455 |
| 07/10/2026 16:02 | 100 | 19.46 |
| 07/10/2026 16:02 | 98 | 19.46 |
| 07/10/2026 16:02 | 302 | 19.46 |
| 07/10/2026 16:02 | 100 | 19.46 |
| 07/10/2026 16:02 | 100 | 19.46 |
| 07/10/2026 16:02 | 44 | 19.46 |
| 07/10/2026 16:01 | 100 | 19.44 |
| 07/10/2026 15:59 | 100 | 19.44 |
| 07/10/2026 15:59 | 100 | 19.44 |
| 07/10/2026 15:59 | 100 | 19.44 |
| 07/10/2026 15:59 | 100 | 19.43 |
| 07/10/2026 15:59 | 5 | 19.43 |
| 07/10/2026 15:59 | 5 | 19.43 |
| 07/10/2026 15:59 | 300 | 19.42 |
| 07/10/2026 15:58 | 70 | 19.43 |
| 07/10/2026 15:58 | 20 | 19.43 |
| 07/10/2026 15:58 | 10 | 19.43 |
| 07/10/2026 15:58 | 100 | 19.39 |
| 07/10/2026 15:58 | 100 | 19.40 |
| 07/10/2026 15:58 | 400 | 19.37 |
| 07/10/2026 15:57 | 600 | 19.39 |
| 07/10/2026 15:56 | 100 | 19.43 |
| 07/10/2026 15:56 | 200 | 19.43 |
| 07/10/2026 15:56 | 100 | 19.43 |
| 07/10/2026 15:56 | 100 | 19.44 |
| 07/10/2026 15:56 | 100 | 19.45 |
| 07/10/2026 15:56 | 100 | 19.45 |
| 07/10/2026 15:56 | 100 | 19.46 |
| 07/10/2026 15:56 | 100 | 19.47 |
| 07/10/2026 15:56 | 100 | 19.48 |
| 07/10/2026 15:56 | 54 | 19.485 |
| 07/10/2026 15:56 | 73 | 19.50 |
| 07/10/2026 15:56 | 10 | 19.49 |
| 07/10/2026 15:56 | 40 | 19.48 |
| 07/10/2026 15:56 | 47 | 19.48 |
| 07/10/2026 15:56 | 53 | 19.48 |
| 07/10/2026 15:56 | 100 | 19.475 |
| 07/10/2026 15:55 | 300 | 19.47 |
| 07/10/2026 15:55 | 10 | 19.46 |
| 07/10/2026 15:54 | 100 | 19.46 |
| 07/10/2026 15:54 | 100 | 19.46 |
| 07/10/2026 15:54 | 100 | 19.45 |
| 07/10/2026 15:54 | 400 | 19.45 |
| 07/10/2026 15:54 | 100 | 19.45 |
| 07/10/2026 15:54 | 300 | 19.45 |
| 07/10/2026 15:54 | 300 | 19.45 |
| 07/10/2026 15:53 | 20 | 19.47 |
| 07/10/2026 15:53 | 380 | 19.47 |
| 07/10/2026 15:52 | 100 | 19.46 |
| 07/10/2026 15:52 | 600 | 19.47 |
| 07/10/2026 15:50 | 100 | 19.48 |
| 07/10/2026 15:49 | 384 | 19.495 |
| 07/10/2026 15:48 | 30 | 19.50 |
| 07/10/2026 15:48 | 100 | 19.47 |
| 07/10/2026 15:48 | 20 | 19.465 |
| 07/10/2026 15:48 | 25 | 19.48 |
| 07/10/2026 15:48 | 100 | 19.48 |
| 07/10/2026 15:48 | 30 | 19.47 |
| 07/10/2026 15:48 | 50 | 19.47 |
| 07/10/2026 15:48 | 3 | 19.47 |
| 07/10/2026 15:48 | 133 | 19.445 |
| 07/10/2026 15:48 | 133 | 19.445 |
| 07/10/2026 15:48 | 133 | 19.445 |
| 07/10/2026 15:48 | 50 | 19.47 |
| 07/10/2026 15:48 | 133 | 19.445 |
| 07/10/2026 15:46 | 20 | 19.44 |
| 07/10/2026 15:46 | 46 | 19.44 |
| 07/10/2026 15:46 | 35 | 19.43 |
| 07/10/2026 15:46 | 19 | 19.43 |
| 07/10/2026 15:46 | 100 | 19.41 |
| 07/10/2026 15:46 | 100 | 19.38 |
| 07/10/2026 15:46 | 100 | 19.385 |
| 07/10/2026 15:46 | 100 | 19.385 |
| 07/10/2026 15:46 | 100 | 19.39 |
| 07/10/2026 15:46 | 100 | 19.39 |
| 07/10/2026 15:46 | 100 | 19.39 |
| 07/10/2026 15:46 | 100 | 19.39 |
| 07/10/2026 15:45 | 43 | 19.37 |
| 07/10/2026 15:45 | 5 | 19.36 |
| 07/10/2026 15:45 | 100 | 19.34 |
| 07/10/2026 15:45 | 100 | 19.34 |
| 07/10/2026 15:45 | 100 | 19.315 |
| 07/10/2026 15:45 | 40 | 19.315 |
| 07/10/2026 15:45 | 500 | 19.32 |
| 07/10/2026 15:44 | 2 | 19.32 |
| 07/10/2026 15:44 | 100 | 19.31 |
| 07/10/2026 15:43 | 100 | 19.31 |
| 07/10/2026 15:43 | 200 | 19.32 |
| 07/10/2026 15:43 | 200 | 19.32 |
| 07/10/2026 15:43 | 200 | 19.32 |
| 07/10/2026 15:43 | 50 | 19.32 |
| 07/10/2026 15:43 | 100 | 19.32 |
| 07/10/2026 15:43 | 100 | 19.32 |
| 07/10/2026 15:43 | 200 | 19.31 |
| 07/10/2026 15:43 | 200 | 19.31 |
| 07/10/2026 15:43 | 100 | 19.31 |
| 07/10/2026 15:43 | 200 | 19.31 |
| 07/10/2026 15:43 | 65 | 19.31 |
| 07/10/2026 15:43 | 600 | 19.31 |
| 07/10/2026 15:43 | 100 | 19.31 |
| 07/10/2026 15:43 | 200 | 19.32 |
| 07/10/2026 15:43 | 51 | 19.32 |
| 07/10/2026 15:43 | 49 | 19.32 |
| 07/10/2026 15:43 | 200 | 19.33 |
| 07/10/2026 15:42 | 100 | 19.345 |
| 07/10/2026 15:42 | 100 | 19.345 |
| 07/10/2026 15:41 | 100 | 19.345 |
| 07/10/2026 15:41 | 200 | 19.345 |
| 07/10/2026 15:41 | 100 | 19.345 |
| 07/10/2026 15:41 | 200 | 19.345 |
| 07/10/2026 15:41 | 200 | 19.345 |
| 07/10/2026 15:41 | 100 | 19.345 |
| 07/10/2026 15:41 | 119 | 19.345 |
| 07/10/2026 15:41 | 25 | 19.345 |
| 07/10/2026 15:41 | 25 | 19.345 |
| 07/10/2026 15:41 | 25 | 19.345 |
| 07/10/2026 15:41 | 25 | 19.345 |
| 07/10/2026 15:41 | 100 | 19.34 |
| 07/10/2026 15:41 | 100 | 19.34 |
| 07/10/2026 15:41 | 100 | 19.325 |
| 07/10/2026 15:40 | 400 | 19.325 |
| 07/10/2026 15:40 | 100 | 19.33 |
| 07/10/2026 15:40 | 400 | 19.335 |
| 07/10/2026 15:40 | 400 | 19.335 |
| 07/10/2026 15:40 | 368 | 19.335 |
| 07/10/2026 15:40 | 32 | 19.335 |
| 07/10/2026 15:40 | 100 | 19.335 |
| 07/10/2026 15:40 | 100 | 19.34 |
| 07/10/2026 15:40 | 300 | 19.34 |
| 07/10/2026 15:40 | 100 | 19.34 |
| 07/10/2026 15:40 | 100 | 19.34 |
| 07/10/2026 15:40 | 100 | 19.34 |
| 07/10/2026 15:40 | 100 | 19.35 |
| 07/10/2026 15:40 | 100 | 19.34 |
| 07/10/2026 15:40 | 100 | 19.34 |
| 07/10/2026 15:40 | 100 | 19.35 |
| 07/10/2026 15:40 | 120 | 19.37 |
| 07/10/2026 15:40 | 100 | 19.38 |
| 07/10/2026 15:40 | 200 | 19.38 |
| 07/10/2026 15:40 | 100 | 19.38 |
| 07/10/2026 15:40 | 120 | 19.38 |
| 07/10/2026 15:40 | 300 | 19.38 |
| 07/10/2026 15:40 | 300 | 19.38 |
| 07/10/2026 15:38 | 100 | 19.39 |
| 07/10/2026 15:38 | 100 | 19.38 |
| 07/10/2026 15:38 | 15 | 19.35 |
| 07/10/2026 15:38 | 25 | 19.35 |
| 07/10/2026 15:38 | 9 | 19.34 |
| 07/10/2026 15:38 | 1 | 19.34 |
| 07/10/2026 15:38 | 80 | 19.34 |
| 07/10/2026 15:38 | 220 | 19.34 |
| 07/10/2026 15:38 | 100 | 19.325 |
| 07/10/2026 15:38 | 100 | 19.325 |
| 07/10/2026 15:38 | 100 | 19.325 |
| 07/10/2026 15:37 | 201 | 19.33 |
| 07/10/2026 15:37 | 200 | 19.33 |
| 07/10/2026 15:37 | 120 | 19.33 |
| 07/10/2026 15:37 | 100 | 19.33 |
| 07/10/2026 15:34 | 100 | 19.325 |
| 07/10/2026 15:33 | 200 | 19.315 |
| 07/10/2026 15:33 | 100 | 19.31 |
| 07/10/2026 15:33 | 200 | 19.33 |
| 07/10/2026 15:33 | 100 | 19.315 |
| 07/10/2026 15:33 | 100 | 19.315 |
| 07/10/2026 15:33 | 5 | 19.335 |
| 07/10/2026 15:33 | 25 | 19.335 |
| 07/10/2026 15:33 | 25 | 19.335 |
| 07/10/2026 15:33 | 25 | 19.335 |
| 07/10/2026 15:33 | 5 | 19.335 |
| 07/10/2026 15:33 | 25 | 19.335 |
| 07/10/2026 15:33 | 25 | 19.335 |
| 07/10/2026 15:33 | 25 | 19.335 |
| 07/10/2026 15:33 | 25 | 19.335 |
| 07/10/2026 15:33 | 25 | 19.335 |
| 07/10/2026 15:33 | 25 | 19.335 |
| 07/10/2026 15:33 | 25 | 19.335 |
| 07/10/2026 15:33 | 100 | 19.35 |
| 07/10/2026 15:33 | 12 | 19.35 |
| 07/10/2026 15:32 | 100 | 19.31 |
| 07/10/2026 15:30 | 100 | 19.315 |
| 07/10/2026 15:30 | 100 | 19.32 |
| 07/10/2026 15:30 | 120 | 19.31 |
| 07/10/2026 15:30 | 200 | 19.31 |
| 07/10/2026 15:30 | 100 | 19.31 |
| 07/10/2026 15:30 | 100 | 19.35 |
| 07/10/2026 15:30 | 120 | 19.36 |
| 07/10/2026 15:30 | 20 | 19.36 |
| 07/10/2026 15:30 | 100 | 19.36 |
| 07/10/2026 15:30 | 100 | 19.36 |
| 07/10/2026 15:30 | 100 | 19.36 |
| 07/10/2026 15:30 | 600 | 19.36 |
| 07/10/2026 15:30 | 120 | 19.36 |
| 07/10/2026 15:30 | 120 | 19.42 |
| 07/10/2026 15:30 | 120 | 19.43 |
| 07/10/2026 15:30 | 576 | 19.43 |
| 07/10/2026 15:30 | 424 | 19.43 |
| 07/10/2026 15:30 | 240 | 19.43 |
| 07/10/2026 15:30 | 230 | 19.43 |
| 07/10/2026 15:30 | 148 | 19.43 |
| 07/10/2026 15:30 | 222 | 19.43 |
| 07/10/2026 15:30 | 100 | 19.465 |
| 07/10/2026 15:30 | 100 | 19.44 |
| 07/10/2026 15:30 | 200 | 19.49 |
| 07/10/2026 15:30 | 200 | 19.48 |
| 07/10/2026 15:30 | 100 | 19.48 |
| 07/10/2026 15:30 | 7 | 19.45 |
| 07/10/2026 15:30 | 7 | 19.45 |
| 07/10/2026 15:30 | 11 | 19.45 |
| 07/10/2026 15:30 | 3 | 19.45 |
| 07/10/2026 15:30 | 7 | 19.45 |
| 07/10/2026 15:30 | 333 | 19.43 |
| 07/10/2026 15:30 | 2542 | 19.42 |
| 07/10/2026 15:30 | 2542 | 19.42 |