Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:28:08
|
Geld
26.05.2026 -
16:29:41
|
Geld Volumen |
Brief
26.05.2026 -
16:29:41
|
Brief Volumen |
|---|---|---|---|---|
|
21.86
-0.24
(
-1.09% )
|
21.85
|
100 |
21.97
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:28 | 50 | 21.89 |
| 05/26/2026 10:26 | 5 | 21.93 |
| 05/26/2026 10:26 | 87 | 21.87 |
| 05/26/2026 10:26 | 13 | 21.895 |
| 05/26/2026 10:25 | 100 | 21.895 |
| 05/26/2026 10:25 | 100 | 21.87 |
| 05/26/2026 10:25 | 2 | 21.88 |
| 05/26/2026 10:25 | 50 | 21.885 |
| 05/26/2026 10:24 | 100 | 21.87 |
| 05/26/2026 10:24 | 50 | 21.87 |
| 05/26/2026 10:24 | 5 | 21.85 |
| 05/26/2026 10:24 | 1 | 21.84 |
| 05/26/2026 10:24 | 1 | 21.84 |
| 05/26/2026 10:24 | 8 | 21.83 |
| 05/26/2026 10:24 | 1 | 21.82 |
| 05/26/2026 10:24 | 46 | 21.83 |
| 05/26/2026 10:24 | 100 | 21.81 |
| 05/26/2026 10:24 | 1 | 21.82 |
| 05/26/2026 10:24 | 1 | 21.82 |
| 05/26/2026 10:24 | 1 | 21.82 |
| 05/26/2026 10:24 | 100 | 21.82 |
| 05/26/2026 10:24 | 1 | 21.81 |
| 05/26/2026 10:24 | 13 | 21.82 |
| 05/26/2026 10:24 | 1 | 21.81 |
| 05/26/2026 10:24 | 1 | 21.81 |
| 05/26/2026 10:24 | 1 | 21.81 |
| 05/26/2026 10:24 | 2 | 21.81 |
| 05/26/2026 10:23 | 1 | 21.83 |
| 05/26/2026 10:23 | 100 | 21.78 |
| 05/26/2026 10:23 | 6 | 21.8089 |
| 05/26/2026 10:23 | 7 | 21.84 |