BW LPG Rg
BWLP
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 21:58:25
Bid
09/03/2025 - 21:58:29
Bid
Volume 		Ask
09/03/2025 - 21:58:29
Ask
Volume
15.115
-0.135 ( -0.89% )
15.11
5,200
15.12
1,600
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 15:58 12 15.11
09/03/2025 15:58 20 15.11
09/03/2025 15:58 27 15.11
09/03/2025 15:58 36 15.115
09/03/2025 15:58 5 15.115
09/03/2025 15:58 5 15.115
09/03/2025 15:58 5 15.115
09/03/2025 15:58 5 15.115
09/03/2025 15:58 5 15.115
09/03/2025 15:58 135 15.115
09/03/2025 15:58 69 15.11
09/03/2025 15:58 391 15.1185
09/03/2025 15:58 79 15.1185
09/03/2025 15:58 393 15.1189
09/03/2025 15:58 4 15.11
09/03/2025 15:58 53 15.11
09/03/2025 15:58 47 15.11
09/03/2025 15:58 9 15.11
09/03/2025 15:57 100 15.12
09/03/2025 15:57 17 15.12
09/03/2025 15:57 100 15.11
09/03/2025 15:57 14 15.11
09/03/2025 15:57 10 15.115
09/03/2025 15:57 100 15.115
09/03/2025 15:57 10 15.115
09/03/2025 15:57 28 15.115
09/03/2025 15:57 48 15.11
09/03/2025 15:57 8 15.12
09/03/2025 15:57 10 15.115
09/03/2025 15:57 357 15.1204
09/03/2025 15:57 7 15.115
09/03/2025 15:57 5 15.115
09/03/2025 15:57 15 15.115
09/03/2025 15:57 10 15.115
09/03/2025 15:57 29 15.11
09/03/2025 15:57 26 15.11
09/03/2025 15:57 19 15.12
09/03/2025 15:57 100 15.12
09/03/2025 15:57 200 15.12
09/03/2025 15:57 465 15.12
09/03/2025 15:57 3 15.12
09/03/2025 15:57 4 15.12
09/03/2025 15:57 1 15.12
09/03/2025 15:57 1 15.12
09/03/2025 15:57 77 15.115
09/03/2025 15:56 67 15.1248
09/03/2025 15:56 100 15.1204
09/03/2025 15:56 150 15.1154
09/03/2025 15:56 15 15.1205
09/03/2025 15:56 637 15.1205
09/03/2025 15:56 92 15.1246
09/03/2025 15:56 20 15.12
09/03/2025 15:56 112 15.12
09/03/2025 15:56 56 15.12
09/03/2025 15:56 100 15.1108
09/03/2025 15:56 299 15.1242
09/03/2025 15:56 1000 15.12
09/03/2025 15:56 81 15.1257
09/03/2025 15:56 100 15.115
09/03/2025 15:56 8 15.115
09/03/2025 15:56 14 15.12
09/03/2025 15:56 500 15.12
09/03/2025 15:56 50 15.12
09/03/2025 15:56 100 15.12
09/03/2025 15:56 100 15.12
09/03/2025 15:56 1 15.12
09/03/2025 15:56 50 15.12
09/03/2025 15:56 100 15.12
09/03/2025 15:56 100 15.12
09/03/2025 15:56 75 15.12
09/03/2025 15:56 26 15.12
09/03/2025 15:56 74 15.12
09/03/2025 15:56 9 15.12
09/03/2025 15:56 400 15.12
09/03/2025 15:56 23 15.12
09/03/2025 15:56 96 15.12
09/03/2025 15:56 20 15.12
09/03/2025 15:56 83 15.12
09/03/2025 15:56 110 15.12
09/03/2025 15:56 70 15.12
09/03/2025 15:56 100 15.12
09/03/2025 15:56 26 15.12
09/03/2025 15:56 2 15.12
09/03/2025 15:56 100 15.12
09/03/2025 15:56 67 15.1272
09/03/2025 15:56 300 15.1221
09/03/2025 15:55 1 15.13
09/03/2025 15:55 96 15.1178
09/03/2025 15:55 1 15.13
09/03/2025 15:55 28 15.13
09/03/2025 15:55 85 15.13
09/03/2025 15:55 6 15.13
09/03/2025 15:55 6 15.13
09/03/2025 15:55 5 15.13
09/03/2025 15:55 1 15.13
09/03/2025 15:55 6 15.13
09/03/2025 15:55 6 15.13
09/03/2025 15:55 6 15.13
09/03/2025 15:55 6 15.13
09/03/2025 15:55 6 15.13
09/03/2025 15:55 6 15.13
09/03/2025 15:55 47 15.125
09/03/2025 15:55 75 15.12
09/03/2025 15:55 100 15.12
09/03/2025 15:55 2 15.12
09/03/2025 15:55 27 15.12
09/03/2025 15:55 18 15.12
09/03/2025 15:55 100 15.12
09/03/2025 15:55 100 15.13
09/03/2025 15:55 100 15.12
09/03/2025 15:55 252 15.1266
09/03/2025 15:55 100 15.12
09/03/2025 15:55 100 15.1267
09/03/2025 15:55 100 15.125
09/03/2025 15:55 100 15.12
09/03/2025 15:55 1 15.12
09/03/2025 15:55 38 15.12
09/03/2025 15:55 62 15.12
09/03/2025 15:55 69 15.114
09/03/2025 15:55 12 15.12
09/03/2025 15:55 33 15.12
09/03/2025 15:55 31 15.12
09/03/2025 15:54 186 15.1267
09/03/2025 15:54 54 15.13
09/03/2025 15:54 2180 15.12
09/03/2025 15:54 10 15.1251
09/03/2025 15:54 10 15.1251
09/03/2025 15:54 10 15.125
09/03/2025 15:54 10 15.125
09/03/2025 15:54 4 15.13
09/03/2025 15:54 11 15.13
09/03/2025 15:54 37 15.13
09/03/2025 15:54 100 15.13
09/03/2025 15:54 148 15.13
09/03/2025 15:54 100 15.13
09/03/2025 15:54 100 15.13
09/03/2025 15:54 100 15.13
09/03/2025 15:54 74 15.13
09/03/2025 15:54 75 15.13
09/03/2025 15:54 2900 15.13
09/03/2025 15:54 1 15.13
09/03/2025 15:54 200 15.13
09/03/2025 15:54 75 15.13
09/03/2025 15:54 1 15.13
09/03/2025 15:54 146 15.131
09/03/2025 15:54 75 15.13
09/03/2025 15:54 100 15.14
09/03/2025 15:54 1 15.14
09/03/2025 15:54 10 15.14
09/03/2025 15:54 14 15.14
09/03/2025 15:54 30 15.14
09/03/2025 15:54 774 15.1261
09/03/2025 15:54 8 15.14
09/03/2025 15:54 106 15.14
09/03/2025 15:54 107 15.14
09/03/2025 15:54 12 15.14
09/03/2025 15:54 100 15.14
09/03/2025 15:54 61 15.14
09/03/2025 15:54 100 15.14
09/03/2025 15:54 15 15.135
09/03/2025 15:54 100 15.13
09/03/2025 15:54 32 15.13
09/03/2025 15:54 60 15.13
09/03/2025 15:54 100 15.13
09/03/2025 15:54 114 15.13
09/03/2025 15:54 100 15.13
09/03/2025 15:54 41 15.13
09/03/2025 15:54 19 15.13
09/03/2025 15:54 118 15.13
09/03/2025 15:54 100 15.13
09/03/2025 15:54 3 15.13
09/03/2025 15:54 100 15.13
09/03/2025 15:54 99 15.13
09/03/2025 15:54 20 15.13
09/03/2025 15:54 70 15.13
09/03/2025 15:54 100 15.12
09/03/2025 15:54 100 15.12
09/03/2025 15:54 14 15.12
09/03/2025 15:54 41 15.1204
09/03/2025 15:54 105 15.12
09/03/2025 15:54 100 15.12
09/03/2025 15:54 1 15.12
09/03/2025 15:54 13 15.12
09/03/2025 15:54 1 15.12
09/03/2025 15:54 100 15.12
09/03/2025 15:54 1 15.12
09/03/2025 15:54 13 15.125
09/03/2025 15:54 2 15.12
09/03/2025 15:54 3 15.12
09/03/2025 15:54 8 15.12
09/03/2025 15:54 100 15.12
09/03/2025 15:53 96 15.12
09/03/2025 15:53 9 15.12
09/03/2025 15:53 12 15.12
09/03/2025 15:53 1 15.12
09/03/2025 15:53 62 15.12
09/03/2025 15:53 200 15.1096
09/03/2025 15:53 168 15.1084
09/03/2025 15:53 1 15.125
09/03/2025 15:53 62 15.125
09/03/2025 15:53 100 15.12
09/03/2025 15:53 100 15.13
09/03/2025 15:53 1 15.13
09/03/2025 15:53 75 15.13
09/03/2025 15:53 73 15.12
09/03/2025 15:53 187 15.1056
09/03/2025 15:53 100 15.1056
09/03/2025 15:53 79 15.1041
09/03/2025 15:53 100 15.12