Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
24.66
+0.43
(
+1.77% )
|
24.66
|
6,800 |
24.70
|
3,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 20897 | 24.66 |
| 09/28/2026 21:59 | 15 | 24.70 |
| 09/28/2026 21:59 | 7 | 24.70 |
| 09/28/2026 21:59 | 65 | 24.68 |
| 09/28/2026 21:59 | 1 | 24.68 |
| 09/28/2026 21:59 | 100 | 24.68 |
| 09/28/2026 21:59 | 66 | 24.67 |
| 09/28/2026 21:59 | 4 | 24.68 |
| 09/28/2026 21:59 | 12 | 24.685 |
| 09/28/2026 21:59 | 53 | 24.685 |
| 09/28/2026 21:59 | 18 | 24.69 |
| 09/28/2026 21:59 | 7 | 24.69 |
| 09/28/2026 21:59 | 16 | 24.68 |
| 09/28/2026 21:59 | 62 | 24.68 |
| 09/28/2026 21:59 | 38 | 24.68 |
| 09/28/2026 21:59 | 46 | 24.68 |
| 09/28/2026 21:59 | 3 | 24.68 |
| 09/28/2026 21:59 | 100 | 24.68 |
| 09/28/2026 21:59 | 6 | 24.68 |
| 09/28/2026 21:59 | 1 | 24.68 |
| 09/28/2026 21:59 | 100 | 24.68 |
| 09/28/2026 21:59 | 100 | 24.68 |
| 09/28/2026 21:59 | 3 | 24.68 |
| 09/28/2026 21:59 | 2 | 24.68 |
| 09/28/2026 21:59 | 100 | 24.68 |
| 09/28/2026 21:59 | 25 | 24.675 |
| 09/28/2026 21:59 | 1 | 24.67 |
| 09/28/2026 21:59 | 15 | 24.67 |
| 09/28/2026 21:59 | 1 | 24.67 |
| 09/28/2026 21:59 | 138 | 24.67 |
| 09/28/2026 21:59 | 1000 | 24.67 |
| 09/28/2026 21:59 | 100 | 24.67 |
| 09/28/2026 21:59 | 100 | 24.67 |
| 09/28/2026 21:59 | 100 | 24.67 |
| 09/28/2026 21:59 | 7 | 24.67 |
| 09/28/2026 21:59 | 100 | 24.67 |
| 09/28/2026 21:59 | 1 | 24.67 |
| 09/28/2026 21:59 | 197 | 24.67 |
| 09/28/2026 21:59 | 100 | 24.67 |
| 09/28/2026 21:59 | 62 | 24.67 |
| 09/28/2026 21:59 | 34 | 24.67 |
| 09/28/2026 21:59 | 4 | 24.67 |
| 09/28/2026 21:59 | 100 | 24.67 |
| 09/28/2026 21:59 | 100 | 24.67 |
| 09/28/2026 21:59 | 103 | 24.67 |
| 09/28/2026 21:59 | 3 | 24.67 |
| 09/28/2026 21:59 | 14 | 24.67 |
| 09/28/2026 21:59 | 5 | 24.67 |
| 09/28/2026 21:59 | 100 | 24.67 |
| 09/28/2026 21:59 | 33 | 24.67 |
| 09/28/2026 21:59 | 68 | 24.67 |
| 09/28/2026 21:58 | 100 | 24.67 |
| 09/28/2026 21:58 | 200 | 24.67 |
| 09/28/2026 21:58 | 3 | 24.67 |
| 09/28/2026 21:58 | 100 | 24.67 |
| 09/28/2026 21:58 | 55 | 24.67 |
| 09/28/2026 21:58 | 100 | 24.67 |
| 09/28/2026 21:58 | 2 | 24.67 |
| 09/28/2026 21:58 | 22 | 24.67 |
| 09/28/2026 21:58 | 3 | 24.67 |
| 09/28/2026 21:58 | 3 | 24.67 |
| 09/28/2026 21:58 | 11 | 24.67 |
| 09/28/2026 21:58 | 6 | 24.67 |
| 09/28/2026 21:58 | 11 | 24.67 |
| 09/28/2026 21:58 | 3 | 24.67 |
| 09/28/2026 21:58 | 28 | 24.67 |
| 09/28/2026 21:58 | 15 | 24.67 |
| 09/28/2026 21:58 | 3 | 24.67 |
| 09/28/2026 21:58 | 7 | 24.67 |
| 09/28/2026 21:58 | 100 | 24.66 |
| 09/28/2026 21:57 | 11 | 24.66 |
| 09/28/2026 21:57 | 11 | 24.66 |
| 09/28/2026 21:57 | 5 | 24.66 |
| 09/28/2026 21:57 | 48 | 24.66 |
| 09/28/2026 21:57 | 10 | 24.66 |
| 09/28/2026 21:57 | 3 | 24.65 |
| 09/28/2026 21:57 | 96 | 24.65 |
| 09/28/2026 21:57 | 2 | 24.65 |
| 09/28/2026 21:57 | 2 | 24.65 |
| 09/28/2026 21:57 | 43 | 24.65 |
| 09/28/2026 21:57 | 43 | 24.65 |
| 09/28/2026 21:57 | 7 | 24.65 |
| 09/28/2026 21:57 | 100 | 24.65 |
| 09/28/2026 21:57 | 300 | 24.65 |
| 09/28/2026 21:57 | 100 | 24.65 |
| 09/28/2026 21:57 | 3 | 24.65 |
| 09/28/2026 21:57 | 3 | 24.65 |
| 09/28/2026 21:57 | 100 | 24.65 |
| 09/28/2026 21:57 | 100 | 24.65 |
| 09/28/2026 21:57 | 1 | 24.65 |
| 09/28/2026 21:57 | 3 | 24.65 |
| 09/28/2026 21:57 | 100 | 24.65 |
| 09/28/2026 21:56 | 100 | 24.64 |
| 09/28/2026 21:56 | 100 | 24.64 |
| 09/28/2026 21:56 | 100 | 24.64 |
| 09/28/2026 21:56 | 100 | 24.64 |
| 09/28/2026 21:56 | 100 | 24.64 |
| 09/28/2026 21:56 | 2 | 24.64 |
| 09/28/2026 21:56 | 2 | 24.64 |
| 09/28/2026 21:56 | 200 | 24.64 |
| 09/28/2026 21:55 | 100 | 24.64 |
| 09/28/2026 21:55 | 3 | 24.64 |
| 09/28/2026 21:55 | 16 | 24.64 |
| 09/28/2026 21:55 | 2 | 24.64 |
| 09/28/2026 21:55 | 2 | 24.64 |
| 09/28/2026 21:55 | 64 | 24.64 |
| 09/28/2026 21:55 | 40 | 24.64 |
| 09/28/2026 21:55 | 100 | 24.64 |
| 09/28/2026 21:55 | 100 | 24.64 |
| 09/28/2026 21:55 | 80 | 24.62 |
| 09/28/2026 21:55 | 20 | 24.63 |
| 09/28/2026 21:54 | 100 | 24.64 |
| 09/28/2026 21:54 | 200 | 24.64 |
| 09/28/2026 21:54 | 5 | 24.64 |
| 09/28/2026 21:54 | 58 | 24.64 |
| 09/28/2026 21:54 | 99 | 24.64 |
| 09/28/2026 21:53 | 1 | 24.64 |
| 09/28/2026 21:51 | 40 | 24.63 |
| 09/28/2026 21:51 | 100 | 24.63 |
| 09/28/2026 21:51 | 100 | 24.63 |
| 09/28/2026 21:51 | 10 | 24.63 |
| 09/28/2026 21:51 | 5 | 24.63 |
| 09/28/2026 21:50 | 5 | 24.62 |
| 09/28/2026 21:49 | 200 | 24.61 |
| 09/28/2026 21:49 | 100 | 24.61 |
| 09/28/2026 21:49 | 300 | 24.61 |
| 09/28/2026 21:49 | 100 | 24.61 |
| 09/28/2026 21:49 | 100 | 24.61 |
| 09/28/2026 21:49 | 100 | 24.61 |
| 09/28/2026 21:49 | 4 | 24.61 |
| 09/28/2026 21:48 | 21 | 24.62 |
| 09/28/2026 21:48 | 100 | 24.63 |
| 09/28/2026 21:48 | 100 | 24.64 |
| 09/28/2026 21:47 | 200 | 24.63 |
| 09/28/2026 21:47 | 24 | 24.63 |
| 09/28/2026 21:47 | 76 | 24.63 |
| 09/28/2026 21:47 | 100 | 24.63 |
| 09/28/2026 21:47 | 100 | 24.63 |
| 09/28/2026 21:46 | 5 | 24.625 |
| 09/28/2026 21:46 | 38 | 24.62 |
| 09/28/2026 21:46 | 200 | 24.62 |
| 09/28/2026 21:46 | 100 | 24.62 |
| 09/28/2026 21:46 | 40 | 24.62 |
| 09/28/2026 21:46 | 100 | 24.61 |
| 09/28/2026 21:46 | 38 | 24.60 |
| 09/28/2026 21:46 | 200 | 24.60 |
| 09/28/2026 21:46 | 93 | 24.62 |
| 09/28/2026 21:46 | 7 | 24.62 |
| 09/28/2026 21:46 | 100 | 24.62 |
| 09/28/2026 21:46 | 100 | 24.62 |
| 09/28/2026 21:46 | 93 | 24.62 |
| 09/28/2026 21:46 | 7 | 24.62 |
| 09/28/2026 21:46 | 100 | 24.62 |
| 09/28/2026 21:46 | 100 | 24.62 |
| 09/28/2026 21:46 | 200 | 24.62 |
| 09/28/2026 21:46 | 100 | 24.62 |
| 09/28/2026 21:45 | 100 | 24.63 |
| 09/28/2026 21:45 | 100 | 24.63 |
| 09/28/2026 21:45 | 10 | 24.63 |
| 09/28/2026 21:45 | 100 | 24.63 |
| 09/28/2026 21:45 | 100 | 24.63 |
| 09/28/2026 21:44 | 68 | 24.65 |
| 09/28/2026 21:44 | 100 | 24.65 |
| 09/28/2026 21:44 | 7 | 24.65 |
| 09/28/2026 21:44 | 93 | 24.65 |
| 09/28/2026 21:44 | 7 | 24.65 |
| 09/28/2026 21:41 | 40 | 24.64 |
| 09/28/2026 21:41 | 100 | 24.63 |
| 09/28/2026 21:41 | 100 | 24.63 |
| 09/28/2026 21:41 | 5 | 24.63 |
| 09/28/2026 21:36 | 100 | 24.63 |
| 09/28/2026 21:36 | 100 | 24.63 |
| 09/28/2026 21:36 | 2 | 24.62 |
| 09/28/2026 21:34 | 28 | 24.61 |
| 09/28/2026 21:34 | 300 | 24.61 |
| 09/28/2026 21:33 | 100 | 24.59 |
| 09/28/2026 21:33 | 100 | 24.59 |
| 09/28/2026 21:33 | 2 | 24.60 |
| 09/28/2026 21:33 | 28 | 24.63 |
| 09/28/2026 21:33 | 100 | 24.64 |
| 09/28/2026 21:32 | 75 | 24.67 |
| 09/28/2026 21:32 | 100 | 24.67 |
| 09/28/2026 21:31 | 100 | 24.67 |
| 09/28/2026 21:31 | 100 | 24.67 |
| 09/28/2026 21:31 | 100 | 24.67 |
| 09/28/2026 21:31 | 100 | 24.67 |
| 09/28/2026 21:31 | 100 | 24.67 |
| 09/28/2026 21:31 | 200 | 24.67 |
| 09/28/2026 21:31 | 100 | 24.67 |
| 09/28/2026 21:31 | 100 | 24.67 |
| 09/28/2026 21:31 | 43 | 24.67 |
| 09/28/2026 21:28 | 100 | 24.66 |
| 09/28/2026 21:28 | 40 | 24.66 |
| 09/28/2026 21:28 | 5 | 24.66 |
| 09/28/2026 21:28 | 100 | 24.66 |
| 09/28/2026 21:28 | 2 | 24.66 |
| 09/28/2026 21:28 | 100 | 24.65 |
| 09/28/2026 21:26 | 100 | 24.65 |
| 09/28/2026 21:26 | 95 | 24.65 |
| 09/28/2026 21:26 | 5 | 24.65 |
| 09/28/2026 21:26 | 100 | 24.65 |
| 09/28/2026 21:26 | 100 | 24.65 |
| 09/28/2026 21:26 | 5 | 24.65 |
| 09/28/2026 21:25 | 80 | 24.66 |
| 09/28/2026 21:25 | 48 | 24.66 |
| 09/28/2026 21:25 | 100 | 24.66 |
| 09/28/2026 21:24 | 18 | 24.65 |
| 09/28/2026 21:24 | 82 | 24.65 |
| 09/28/2026 21:24 | 21 | 24.65 |
| 09/28/2026 21:24 | 20 | 24.65 |
| 09/28/2026 21:24 | 100 | 24.65 |
| 09/28/2026 21:24 | 200 | 24.65 |
| 09/28/2026 21:22 | 14 | 24.62 |
| 09/28/2026 21:18 | 80 | 24.635 |
| 09/28/2026 21:15 | 62 | 24.62 |
| 09/28/2026 21:15 | 28 | 24.64 |
| 09/28/2026 21:15 | 21 | 24.64 |
| 09/28/2026 21:15 | 100 | 24.64 |
| 09/28/2026 21:13 | 100 | 24.65 |
| 09/28/2026 21:13 | 100 | 24.65 |
| 09/28/2026 21:11 | 14 | 24.66 |
| 09/28/2026 21:11 | 2 | 24.66 |
| 09/28/2026 21:11 | 2 | 24.66 |
| 09/28/2026 21:11 | 3 | 24.66 |
| 09/28/2026 21:11 | 1 | 24.64 |
| 09/28/2026 21:10 | 1 | 24.64 |
| 09/28/2026 21:10 | 1 | 24.64 |
| 09/28/2026 21:09 | 1 | 24.64 |
| 09/28/2026 21:07 | 100 | 24.64 |
| 09/28/2026 21:03 | 100 | 24.63 |
| 09/28/2026 21:03 | 70 | 24.63 |
| 09/28/2026 21:03 | 20 | 24.63 |
| 09/28/2026 21:01 | 91 | 24.62 |
| 09/28/2026 21:01 | 10 | 24.62 |
| 09/28/2026 21:01 | 100 | 24.63 |
| 09/28/2026 21:01 | 399 | 24.63 |
| 09/28/2026 21:00 | 1 | 24.63 |
| 09/28/2026 20:57 | 4 | 24.60 |
| 09/28/2026 20:54 | 84 | 24.60 |
| 09/28/2026 20:54 | 16 | 24.60 |
| 09/28/2026 20:54 | 100 | 24.60 |
| 09/28/2026 20:54 | 1 | 24.59 |
| 09/28/2026 20:47 | 1 | 24.58 |
| 09/28/2026 20:47 | 2 | 24.60 |
| 09/28/2026 20:44 | 1 | 24.59 |
| 09/28/2026 20:43 | 1 | 24.59 |
| 09/28/2026 20:43 | 300 | 24.59 |
| 09/28/2026 20:43 | 100 | 24.59 |
| 09/28/2026 20:43 | 8 | 24.59 |
| 09/28/2026 20:42 | 17 | 24.56 |
| 09/28/2026 20:39 | 1 | 24.57 |
| 09/28/2026 20:39 | 42 | 24.57 |
| 09/28/2026 20:39 | 40 | 24.57 |
| 09/28/2026 20:39 | 18 | 24.57 |
| 09/28/2026 20:36 | 7 | 24.56 |
| 09/28/2026 20:34 | 100 | 24.58 |
| 09/28/2026 20:34 | 18 | 24.57 |
| 09/28/2026 20:34 | 38 | 24.59 |
| 09/28/2026 20:30 | 8 | 24.63 |
| 09/28/2026 20:30 | 16 | 24.64 |
| 09/28/2026 20:30 | 100 | 24.64 |
| 09/28/2026 20:29 | 100 | 24.66 |
| 09/28/2026 20:29 | 100 | 24.66 |
| 09/28/2026 20:29 | 100 | 24.66 |
| 09/28/2026 20:29 | 100 | 24.66 |
| 09/28/2026 20:29 | 100 | 24.66 |
| 09/28/2026 20:21 | 65 | 24.67 |
| 09/28/2026 20:21 | 60 | 24.67 |
| 09/28/2026 20:19 | 2 | 24.66 |
| 09/28/2026 20:19 | 100 | 24.67 |
| 09/28/2026 20:16 | 30 | 24.70 |
| 09/28/2026 20:15 | 79 | 24.73 |
| 09/28/2026 20:15 | 21 | 24.73 |
| 09/28/2026 20:15 | 100 | 24.73 |
| 09/28/2026 20:15 | 30 | 24.73 |
| 09/28/2026 20:15 | 70 | 24.73 |
| 09/28/2026 20:12 | 30 | 24.75 |
| 09/28/2026 20:12 | 38 | 24.75 |
| 09/28/2026 20:12 | 38 | 24.75 |
| 09/28/2026 20:12 | 38 | 24.75 |
| 09/28/2026 20:12 | 38 | 24.75 |
| 09/28/2026 20:12 | 38 | 24.75 |
| 09/28/2026 20:12 | 38 | 24.75 |
| 09/28/2026 20:12 | 38 | 24.75 |
| 09/28/2026 20:12 | 100 | 24.75 |
| 09/28/2026 20:12 | 2 | 24.75 |
| 09/28/2026 20:12 | 2 | 24.75 |
| 09/28/2026 20:11 | 40 | 24.76 |
| 09/28/2026 20:09 | 70 | 24.74 |
| 09/28/2026 20:09 | 40 | 24.74 |
| 09/28/2026 20:06 | 70 | 24.72 |
| 09/28/2026 20:05 | 18 | 24.71 |
| 09/28/2026 20:05 | 100 | 24.69 |
| 09/28/2026 20:04 | 100 | 24.68 |
| 09/28/2026 20:01 | 24 | 24.64 |
| 09/28/2026 20:01 | 90 | 24.63 |
| 09/28/2026 20:01 | 33 | 24.63 |
| 09/28/2026 20:01 | 33 | 24.63 |
| 09/28/2026 20:00 | 20 | 24.62 |
| 09/28/2026 20:00 | 100 | 24.62 |
| 09/28/2026 20:00 | 1 | 24.61 |
| 09/28/2026 20:00 | 1 | 24.61 |
| 09/28/2026 19:59 | 1 | 24.61 |
| 09/28/2026 19:59 | 1 | 24.61 |
| 09/28/2026 19:59 | 1 | 24.61 |
| 09/28/2026 19:59 | 1 | 24.61 |
| 09/28/2026 19:59 | 1 | 24.61 |
| 09/28/2026 19:59 | 1 | 24.61 |
| 09/28/2026 19:54 | 37 | 24.61 |
| 09/28/2026 19:54 | 18 | 24.61 |
| 09/28/2026 19:54 | 9 | 24.61 |
| 09/28/2026 19:54 | 9 | 24.61 |
| 09/28/2026 19:54 | 2 | 24.60 |
| 09/28/2026 19:54 | 90 | 24.58 |
| 09/28/2026 19:54 | 24 | 24.58 |
| 09/28/2026 19:54 | 25 | 24.58 |
| 09/28/2026 19:52 | 2 | 24.57 |
| 09/28/2026 19:50 | 100 | 24.56 |
| 09/28/2026 19:50 | 42 | 24.56 |
| 09/28/2026 19:50 | 38 | 24.56 |
| 09/28/2026 19:50 | 160 | 24.56 |
| 09/28/2026 19:50 | 2 | 24.55 |
| 09/28/2026 19:48 | 100 | 24.56 |
| 09/28/2026 19:48 | 2 | 24.54 |
| 09/28/2026 19:48 | 100 | 24.54 |
| 09/28/2026 19:47 | 2 | 24.51 |
| 09/28/2026 19:47 | 100 | 24.51 |
| 09/28/2026 19:46 | 100 | 24.54 |
| 09/28/2026 19:46 | 42 | 24.54 |
| 09/28/2026 19:46 | 30 | 24.55 |
| 09/28/2026 19:46 | 48 | 24.57 |
| 09/28/2026 19:46 | 200 | 24.58 |
| 09/28/2026 19:46 | 2 | 24.58 |
| 09/28/2026 19:46 | 100 | 24.58 |
| 09/28/2026 19:46 | 100 | 24.59 |
| 09/28/2026 19:46 | 100 | 24.59 |
| 09/28/2026 19:46 | 100 | 24.59 |
| 09/28/2026 19:45 | 80 | 24.59 |
| 09/28/2026 19:42 | 34 | 24.60 |
| 09/28/2026 19:41 | 2 | 24.60 |
| 09/28/2026 19:41 | 100 | 24.61 |
| 09/28/2026 19:41 | 200 | 24.61 |
| 09/28/2026 19:40 | 100 | 24.61 |
| 09/28/2026 19:40 | 48 | 24.61 |
| 09/28/2026 19:40 | 20 | 24.61 |
| 09/28/2026 19:40 | 100 | 24.60 |
| 09/28/2026 19:38 | 100 | 24.59 |
| 09/28/2026 19:38 | 100 | 24.57 |
| 09/28/2026 19:38 | 100 | 24.58 |
| 09/28/2026 19:35 | 100 | 24.59 |
| 09/28/2026 19:35 | 100 | 24.56 |
| 09/28/2026 19:35 | 100 | 24.56 |
| 09/28/2026 19:35 | 40 | 24.57 |
| 09/28/2026 19:35 | 30 | 24.57 |
| 09/28/2026 19:34 | 58 | 24.59 |
| 09/28/2026 19:34 | 42 | 24.59 |
| 09/28/2026 19:34 | 58 | 24.59 |
| 09/28/2026 19:34 | 42 | 24.59 |
| 09/28/2026 19:34 | 40 | 24.59 |
| 09/28/2026 19:34 | 18 | 24.60 |
| 09/28/2026 19:32 | 100 | 24.63 |
| 09/28/2026 19:32 | 30 | 24.65 |
| 09/28/2026 19:32 | 200 | 24.66 |
| 09/28/2026 19:32 | 200 | 24.66 |
| 09/28/2026 19:32 | 100 | 24.67 |
| 09/28/2026 19:32 | 2 | 24.68 |
| 09/28/2026 19:32 | 98 | 24.68 |
| 09/28/2026 19:29 | 2 | 24.70 |
| 09/28/2026 19:24 | 37 | 24.70 |
| 09/28/2026 19:24 | 38 | 24.70 |
| 09/28/2026 19:24 | 65 | 24.70 |
| 09/28/2026 19:21 | 40 | 24.67 |
| 09/28/2026 19:21 | 30 | 24.67 |
| 09/28/2026 19:20 | 70 | 24.67 |
| 09/28/2026 19:19 | 38 | 24.685 |
| 09/28/2026 19:17 | 100 | 24.68 |
| 09/28/2026 19:17 | 20 | 24.70 |
| 09/28/2026 19:17 | 20 | 24.69 |
| 09/28/2026 19:17 | 2 | 24.69 |
| 09/28/2026 19:17 | 11 | 24.67 |
| 09/28/2026 19:15 | 100 | 24.65 |
| 09/28/2026 19:15 | 100 | 24.65 |
| 09/28/2026 19:15 | 10 | 24.63 |
| 09/28/2026 19:15 | 90 | 24.63 |
| 09/28/2026 19:15 | 100 | 24.64 |
| 09/28/2026 19:14 | 100 | 24.65 |
| 09/28/2026 19:14 | 2 | 24.70 |
| 09/28/2026 19:14 | 32 | 24.66 |
| 09/28/2026 19:14 | 38 | 24.66 |
| 09/28/2026 19:14 | 100 | 24.64 |
| 09/28/2026 19:14 | 100 | 24.64 |
| 09/28/2026 19:14 | 100 | 24.64 |
| 09/28/2026 19:14 | 100 | 24.64 |
| 09/28/2026 19:14 | 100 | 24.65 |
| 09/28/2026 19:13 | 23 | 24.70 |
| 09/28/2026 19:13 | 2 | 24.69 |
| 09/28/2026 19:13 | 100 | 24.68 |
| 09/28/2026 19:13 | 38 | 24.65 |
| 09/28/2026 19:11 | 100 | 24.69 |
| 09/28/2026 19:11 | 100 | 24.71 |
| 09/28/2026 19:11 | 100 | 24.71 |
| 09/28/2026 19:11 | 100 | 24.71 |
| 09/28/2026 19:11 | 100 | 24.71 |
| 09/28/2026 19:11 | 100 | 24.71 |
| 09/28/2026 19:11 | 100 | 24.71 |
| 09/28/2026 19:11 | 100 | 24.71 |
| 09/28/2026 19:11 | 100 | 24.71 |
| 09/28/2026 19:11 | 100 | 24.71 |
| 09/28/2026 19:11 | 100 | 24.72 |
| 09/28/2026 19:03 | 100 | 24.72 |
| 09/28/2026 19:03 | 100 | 24.73 |
| 09/28/2026 19:03 | 100 | 24.73 |
| 09/28/2026 19:00 | 20 | 24.75 |
| 09/28/2026 19:00 | 20 | 24.75 |
| 09/28/2026 19:00 | 10 | 24.74 |
| 09/28/2026 19:00 | 5 | 24.74 |
| 09/28/2026 18:59 | 24 | 24.71 |
| 09/28/2026 18:59 | 38 | 24.71 |
| 09/28/2026 18:59 | 38 | 24.71 |
| 09/28/2026 18:58 | 300 | 24.71 |
| 09/28/2026 18:58 | 100 | 24.71 |
| 09/28/2026 18:58 | 100 | 24.71 |
| 09/28/2026 18:58 | 41 | 24.70 |
| 09/28/2026 18:58 | 22 | 24.70 |
| 09/28/2026 18:58 | 22 | 24.70 |
| 09/28/2026 18:58 | 100 | 24.69 |
| 09/28/2026 18:54 | 100 | 24.67 |
| 09/28/2026 18:54 | 15 | 24.66 |
| 09/28/2026 18:54 | 21 | 24.65 |
| 09/28/2026 18:53 | 29 | 24.64 |
| 09/28/2026 18:53 | 1 | 24.64 |
| 09/28/2026 18:52 | 100 | 24.65 |
| 09/28/2026 18:52 | 100 | 24.65 |
| 09/28/2026 18:52 | 200 | 24.65 |
| 09/28/2026 18:52 | 100 | 24.65 |
| 09/28/2026 18:52 | 100 | 24.65 |
| 09/28/2026 18:52 | 110 | 24.67 |
| 09/28/2026 18:52 | 70 | 24.67 |
| 09/28/2026 18:50 | 20 | 24.67 |
| 09/28/2026 18:48 | 25 | 24.69 |
| 09/28/2026 18:46 | 70 | 24.66 |
| 09/28/2026 18:42 | 200 | 24.68 |
| 09/28/2026 18:42 | 48 | 24.68 |
| 09/28/2026 18:42 | 48 | 24.68 |
| 09/28/2026 18:42 | 2 | 24.67 |
| 09/28/2026 18:42 | 15 | 24.66 |
| 09/28/2026 18:41 | 38 | 24.655 |
| 09/28/2026 18:41 | 100 | 24.65 |
| 09/28/2026 18:40 | 10 | 24.63 |
| 09/28/2026 18:37 | 20 | 24.63 |
| 09/28/2026 18:37 | 38 | 24.65 |
| 09/28/2026 18:37 | 38 | 24.65 |
| 09/28/2026 18:37 | 38 | 24.65 |
| 09/28/2026 18:36 | 15 | 24.63 |
| 09/28/2026 18:35 | 38 | 24.65 |
| 09/28/2026 18:35 | 38 | 24.65 |
| 09/28/2026 18:35 | 38 | 24.65 |
| 09/28/2026 18:35 | 38 | 24.65 |
| 09/28/2026 18:34 | 70 | 24.64 |
| 09/28/2026 18:33 | 100 | 24.67 |
| 09/28/2026 18:33 | 30 | 24.68 |
| 09/28/2026 18:32 | 93 | 24.71 |
| 09/28/2026 18:32 | 7 | 24.71 |
| 09/28/2026 18:32 | 100 | 24.71 |
| 09/28/2026 18:32 | 32 | 24.71 |
| 09/28/2026 18:32 | 71 | 24.71 |
| 09/28/2026 18:32 | 29 | 24.71 |
| 09/28/2026 18:32 | 68 | 24.71 |
| 09/28/2026 18:32 | 30 | 24.71 |
| 09/28/2026 18:32 | 70 | 24.71 |
| 09/28/2026 18:30 | 18 | 24.735 |
| 09/28/2026 18:30 | 38 | 24.735 |
| 09/28/2026 18:30 | 38 | 24.735 |
| 09/28/2026 18:30 | 38 | 24.735 |
| 09/28/2026 18:30 | 38 | 24.735 |
| 09/28/2026 18:30 | 300 | 24.745 |
| 09/28/2026 18:30 | 100 | 24.75 |
| 09/28/2026 18:28 | 2 | 24.74 |
| 09/28/2026 18:28 | 38 | 24.71 |
| 09/28/2026 18:27 | 100 | 24.69 |
| 09/28/2026 18:26 | 4 | 24.70 |
| 09/28/2026 18:26 | 100 | 24.74 |
| 09/28/2026 18:26 | 2 | 24.76 |
| 09/28/2026 18:26 | 100 | 24.78 |
| 09/28/2026 18:25 | 42 | 24.81 |
| 09/28/2026 18:25 | 45 | 24.81 |
| 09/28/2026 18:25 | 113 | 24.81 |
| 09/28/2026 18:25 | 100 | 24.81 |
| 09/28/2026 18:22 | 1 | 24.81 |
| 09/28/2026 18:22 | 47 | 24.83 |
| 09/28/2026 18:22 | 64 | 24.83 |
| 09/28/2026 18:22 | 45 | 24.83 |
| 09/28/2026 18:22 | 100 | 24.82 |
| 09/28/2026 18:22 | 1 | 24.82 |
| 09/28/2026 18:22 | 100 | 24.81 |
| 09/28/2026 18:22 | 100 | 24.81 |
| 09/28/2026 18:22 | 2 | 24.81 |
| 09/28/2026 18:21 | 285 | 24.835 |
| 09/28/2026 18:21 | 41 | 24.81 |
| 09/28/2026 18:21 | 41 | 24.81 |
| 09/28/2026 18:21 | 100 | 24.81 |
| 09/28/2026 18:21 | 100 | 24.79 |
| 09/28/2026 18:21 | 17 | 24.79 |
| 09/28/2026 18:21 | 98 | 24.79 |
| 09/28/2026 18:20 | 30 | 24.81 |
| 09/28/2026 18:20 | 24 | 24.84 |
| 09/28/2026 18:20 | 76 | 24.84 |
| 09/28/2026 18:20 | 24 | 24.84 |
| 09/28/2026 18:20 | 38 | 24.84 |
| 09/28/2026 18:20 | 38 | 24.84 |
| 09/28/2026 18:20 | 100 | 24.84 |
| 09/28/2026 18:20 | 100 | 24.84 |
| 09/28/2026 18:20 | 100 | 24.84 |
| 09/28/2026 18:19 | 100 | 24.855 |
| 09/28/2026 18:19 | 31 | 24.86 |
| 09/28/2026 18:19 | 5 | 24.86 |
| 09/28/2026 18:19 | 100 | 24.85 |
| 09/28/2026 18:19 | 100 | 24.85 |
| 09/28/2026 18:17 | 100 | 24.82 |
| 09/28/2026 18:16 | 100 | 24.85 |
| 09/28/2026 18:16 | 100 | 24.85 |
| 09/28/2026 18:16 | 81 | 24.85 |
| 09/28/2026 18:16 | 19 | 24.85 |
| 09/28/2026 18:16 | 100 | 24.85 |
| 09/28/2026 18:16 | 100 | 24.85 |
| 09/28/2026 18:16 | 100 | 24.86 |
| 09/28/2026 18:16 | 100 | 24.86 |
| 09/28/2026 18:15 | 100 | 24.88 |
| 09/28/2026 18:15 | 100 | 24.88 |
| 09/28/2026 18:15 | 100 | 24.88 |
| 09/28/2026 18:14 | 12 | 24.85 |
| 09/28/2026 18:10 | 22 | 24.87 |
| 09/28/2026 18:10 | 78 | 24.87 |
| 09/28/2026 18:10 | 100 | 24.88 |
| 09/28/2026 18:09 | 100 | 24.92 |
| 09/28/2026 18:09 | 100 | 24.92 |
| 09/28/2026 18:09 | 30 | 24.94 |
| 09/28/2026 18:05 | 99 | 24.98 |
| 09/28/2026 18:05 | 1 | 24.97 |
| 09/28/2026 18:04 | 500 | 24.98 |
| 09/28/2026 18:04 | 179 | 24.98 |
| 09/28/2026 18:04 | 4 | 24.99 |
| 09/28/2026 18:01 | 2 | 24.95 |
| 09/28/2026 18:01 | 5 | 24.95 |
| 09/28/2026 18:01 | 23 | 24.95 |
| 09/28/2026 17:59 | 2 | 24.94 |
| 09/28/2026 17:58 | 18 | 24.94 |
| 09/28/2026 17:58 | 1 | 24.94 |
| 09/28/2026 17:54 | 1 | 24.94 |
| 09/28/2026 17:51 | 1 | 24.94 |
| 09/28/2026 17:51 | 52 | 24.94 |
| 09/28/2026 17:51 | 24 | 24.94 |
| 09/28/2026 17:51 | 15 | 24.94 |
| 09/28/2026 17:51 | 9 | 24.94 |
| 09/28/2026 17:51 | 41 | 24.93 |
| 09/28/2026 17:51 | 4 | 24.93 |
| 09/28/2026 17:49 | 100 | 24.92 |
| 09/28/2026 17:46 | 1 | 24.90 |
| 09/28/2026 17:46 | 57 | 24.91 |
| 09/28/2026 17:46 | 95 | 24.92 |
| 09/28/2026 17:46 | 5 | 24.92 |
| 09/28/2026 17:46 | 100 | 24.92 |
| 09/28/2026 17:46 | 100 | 24.92 |
| 09/28/2026 17:46 | 5 | 24.92 |
| 09/28/2026 17:45 | 34 | 24.93 |
| 09/28/2026 17:45 | 38 | 24.93 |
| 09/28/2026 17:45 | 28 | 24.93 |
| 09/28/2026 17:45 | 10 | 24.93 |
| 09/28/2026 17:45 | 38 | 24.93 |
| 09/28/2026 17:45 | 38 | 24.93 |
| 09/28/2026 17:45 | 38 | 24.93 |
| 09/28/2026 17:45 | 38 | 24.93 |
| 09/28/2026 17:45 | 38 | 24.93 |
| 09/28/2026 17:43 | 38 | 24.94 |
| 09/28/2026 17:38 | 20 | 24.94 |
| 09/28/2026 17:38 | 20 | 24.94 |
| 09/28/2026 17:38 | 27 | 24.93 |
| 09/28/2026 17:36 | 2 | 24.92 |
| 09/28/2026 17:36 | 2 | 24.92 |
| 09/28/2026 17:36 | 48 | 24.92 |
| 09/28/2026 17:32 | 20 | 24.91 |
| 09/28/2026 17:32 | 20 | 24.91 |
| 09/28/2026 17:32 | 5 | 24.91 |
| 09/28/2026 17:32 | 5 | 24.91 |
| 09/28/2026 17:32 | 10 | 24.91 |
| 09/28/2026 17:30 | 34 | 24.87 |
| 09/28/2026 17:30 | 35 | 24.87 |
| 09/28/2026 17:29 | 2 | 24.88 |
| 09/28/2026 17:28 | 10 | 24.91 |
| 09/28/2026 17:28 | 38 | 24.91 |
| 09/28/2026 17:28 | 38 | 24.91 |
| 09/28/2026 17:28 | 38 | 24.91 |
| 09/28/2026 17:28 | 38 | 24.91 |
| 09/28/2026 17:28 | 38 | 24.91 |
| 09/28/2026 17:26 | 2 | 24.94 |
| 09/28/2026 17:26 | 20 | 24.94 |
| 09/28/2026 17:26 | 300 | 24.93 |
| 09/28/2026 17:24 | 5 | 24.91 |
| 09/28/2026 17:23 | 100 | 24.90 |
| 09/28/2026 17:19 | 23 | 24.87 |
| 09/28/2026 17:19 | 77 | 24.87 |
| 09/28/2026 17:18 | 57 | 24.89 |
| 09/28/2026 17:18 | 5 | 24.89 |
| 09/28/2026 17:18 | 48 | 24.89 |
| 09/28/2026 17:18 | 18 | 24.87 |
| 09/28/2026 17:18 | 100 | 24.87 |
| 09/28/2026 17:18 | 41 | 24.87 |
| 09/28/2026 17:18 | 41 | 24.87 |
| 09/28/2026 17:18 | 20 | 24.87 |
| 09/28/2026 17:14 | 100 | 24.87 |
| 09/28/2026 17:14 | 57 | 24.87 |
| 09/28/2026 17:14 | 38 | 24.87 |
| 09/28/2026 17:14 | 5 | 24.87 |
| 09/28/2026 17:14 | 100 | 24.87 |
| 09/28/2026 17:14 | 100 | 24.87 |
| 09/28/2026 17:14 | 100 | 24.87 |
| 09/28/2026 17:11 | 7 | 24.87 |
| 09/28/2026 17:11 | 168 | 24.88 |
| 09/28/2026 17:11 | 165 | 24.88 |
| 09/28/2026 17:11 | 167 | 24.88 |
| 09/28/2026 17:11 | 100 | 24.88 |
| 09/28/2026 17:11 | 70 | 24.88 |
| 09/28/2026 17:11 | 30 | 24.88 |
| 09/28/2026 17:11 | 100 | 24.88 |
| 09/28/2026 17:11 | 100 | 24.88 |
| 09/28/2026 17:11 | 100 | 24.88 |
| 09/28/2026 17:11 | 30 | 24.88 |
| 09/28/2026 17:11 | 100 | 24.88 |
| 09/28/2026 17:09 | 100 | 24.92 |
| 09/28/2026 17:09 | 5 | 24.91 |
| 09/28/2026 17:08 | 38 | 24.88 |
| 09/28/2026 17:05 | 5 | 24.82 |
| 09/28/2026 17:05 | 2 | 24.82 |
| 09/28/2026 17:05 | 20 | 24.82 |
| 09/28/2026 17:05 | 5 | 24.81 |
| 09/28/2026 17:05 | 2 | 24.81 |
| 09/28/2026 17:05 | 52 | 24.81 |
| 09/28/2026 17:05 | 48 | 24.81 |
| 09/28/2026 17:05 | 2 | 24.81 |
| 09/28/2026 17:05 | 3 | 24.81 |
| 09/28/2026 17:05 | 30 | 24.81 |
| 09/28/2026 17:05 | 3 | 24.80 |
| 09/28/2026 17:05 | 100 | 24.80 |
| 09/28/2026 17:02 | 100 | 24.77 |
| 09/28/2026 17:02 | 8 | 24.77 |
| 09/28/2026 17:02 | 5 | 24.77 |
| 09/28/2026 17:02 | 87 | 24.77 |
| 09/28/2026 17:02 | 13 | 24.77 |
| 09/28/2026 17:02 | 17 | 24.77 |
| 09/28/2026 17:01 | 10 | 24.78 |
| 09/28/2026 17:01 | 100 | 24.78 |
| 09/28/2026 17:01 | 38 | 24.795 |
| 09/28/2026 17:01 | 38 | 24.795 |
| 09/28/2026 17:00 | 38 | 24.795 |
| 09/28/2026 16:59 | 100 | 24.80 |
| 09/28/2026 16:59 | 100 | 24.82 |
| 09/28/2026 16:59 | 100 | 24.82 |
| 09/28/2026 16:59 | 97 | 24.82 |
| 09/28/2026 16:58 | 3 | 24.82 |
| 09/28/2026 16:57 | 38 | 24.825 |
| 09/28/2026 16:54 | 100 | 24.78 |
| 09/28/2026 16:53 | 100 | 24.80 |
| 09/28/2026 16:53 | 100 | 24.80 |
| 09/28/2026 16:52 | 100 | 24.84 |
| 09/28/2026 16:52 | 24 | 24.84 |
| 09/28/2026 16:52 | 76 | 24.84 |
| 09/28/2026 16:52 | 100 | 24.84 |
| 09/28/2026 16:52 | 100 | 24.84 |
| 09/28/2026 16:52 | 100 | 24.84 |
| 09/28/2026 16:52 | 18 | 24.84 |
| 09/28/2026 16:51 | 100 | 24.87 |
| 09/28/2026 16:51 | 165 | 24.87 |
| 09/28/2026 16:51 | 100 | 24.87 |
| 09/28/2026 16:51 | 235 | 24.87 |
| 09/28/2026 16:51 | 98 | 24.86 |
| 09/28/2026 16:51 | 2 | 24.86 |
| 09/28/2026 16:51 | 100 | 24.85 |
| 09/28/2026 16:49 | 38 | 24.84 |
| 09/28/2026 16:49 | 162 | 24.84 |
| 09/28/2026 16:49 | 22 | 24.84 |
| 09/28/2026 16:48 | 29 | 24.88 |
| 09/28/2026 16:48 | 100 | 24.89 |
| 09/28/2026 16:48 | 300 | 24.89 |
| 09/28/2026 16:48 | 100 | 24.89 |
| 09/28/2026 16:48 | 100 | 24.89 |
| 09/28/2026 16:48 | 10 | 24.90 |
| 09/28/2026 16:48 | 38 | 24.90 |
| 09/28/2026 16:48 | 38 | 24.90 |
| 09/28/2026 16:48 | 38 | 24.90 |
| 09/28/2026 16:48 | 38 | 24.90 |
| 09/28/2026 16:48 | 38 | 24.90 |
| 09/28/2026 16:48 | 24 | 24.91 |
| 09/28/2026 16:48 | 38 | 24.91 |
| 09/28/2026 16:48 | 70 | 24.91 |
| 09/28/2026 16:48 | 3 | 24.91 |
| 09/28/2026 16:48 | 100 | 24.93 |
| 09/28/2026 16:47 | 38 | 24.91 |
| 09/28/2026 16:46 | 67 | 24.93 |
| 09/28/2026 16:46 | 100 | 24.93 |
| 09/28/2026 16:46 | 12 | 24.88 |
| 09/28/2026 16:46 | 10 | 24.87 |
| 09/28/2026 16:46 | 2 | 24.86 |
| 09/28/2026 16:46 | 5 | 24.86 |
| 09/28/2026 16:46 | 100 | 24.86 |
| 09/28/2026 16:45 | 1 | 24.81 |
| 09/28/2026 16:42 | 70 | 24.84 |
| 09/28/2026 16:38 | 80 | 24.83 |
| 09/28/2026 16:38 | 21 | 24.83 |
| 09/28/2026 16:38 | 79 | 24.83 |
| 09/28/2026 16:38 | 100 | 24.83 |
| 09/28/2026 16:38 | 21 | 24.83 |
| 09/28/2026 16:38 | 79 | 24.83 |
| 09/28/2026 16:38 | 100 | 24.83 |
| 09/28/2026 16:38 | 21 | 24.83 |
| 09/28/2026 16:38 | 57 | 24.83 |
| 09/28/2026 16:38 | 22 | 24.83 |
| 09/28/2026 16:38 | 100 | 24.83 |
| 09/28/2026 16:38 | 100 | 24.83 |
| 09/28/2026 16:37 | 100 | 24.855 |
| 09/28/2026 16:37 | 3 | 24.85 |
| 09/28/2026 16:37 | 48 | 24.84 |
| 09/28/2026 16:37 | 48 | 24.84 |
| 09/28/2026 16:37 | 3 | 24.82 |
| 09/28/2026 16:35 | 1 | 24.79 |
| 09/28/2026 16:34 | 100 | 24.80 |
| 09/28/2026 16:34 | 38 | 24.81 |
| 09/28/2026 16:33 | 5 | 24.78 |
| 09/28/2026 16:33 | 100 | 24.78 |
| 09/28/2026 16:32 | 100 | 24.76 |
| 09/28/2026 16:32 | 100 | 24.76 |
| 09/28/2026 16:32 | 34 | 24.77 |
| 09/28/2026 16:32 | 66 | 24.77 |
| 09/28/2026 16:32 | 34 | 24.77 |
| 09/28/2026 16:32 | 66 | 24.77 |
| 09/28/2026 16:32 | 34 | 24.77 |
| 09/28/2026 16:32 | 66 | 24.77 |
| 09/28/2026 16:32 | 100 | 24.77 |
| 09/28/2026 16:31 | 100 | 24.80 |
| 09/28/2026 16:31 | 10 | 24.80 |
| 09/28/2026 16:30 | 100 | 24.84 |
| 09/28/2026 16:29 | 100 | 24.84 |
| 09/28/2026 16:29 | 260 | 24.83 |
| 09/28/2026 16:29 | 40 | 24.83 |
| 09/28/2026 16:26 | 100 | 24.82 |
| 09/28/2026 16:26 | 73 | 24.81 |
| 09/28/2026 16:26 | 100 | 24.81 |
| 09/28/2026 16:25 | 204 | 24.78 |
| 09/28/2026 16:25 | 71 | 24.77 |
| 09/28/2026 16:25 | 100 | 24.77 |
| 09/28/2026 16:25 | 41 | 24.77 |
| 09/28/2026 16:25 | 100 | 24.77 |
| 09/28/2026 16:25 | 62 | 24.77 |
| 09/28/2026 16:25 | 2 | 24.78 |
| 09/28/2026 16:25 | 200 | 24.78 |
| 09/28/2026 16:25 | 100 | 24.77 |
| 09/28/2026 16:25 | 100 | 24.77 |
| 09/28/2026 16:24 | 50 | 24.81 |
| 09/28/2026 16:24 | 30 | 24.81 |
| 09/28/2026 16:24 | 10 | 24.80 |
| 09/28/2026 16:24 | 74 | 24.79 |
| 09/28/2026 16:24 | 100 | 24.79 |
| 09/28/2026 16:24 | 300 | 24.78 |
| 09/28/2026 16:22 | 1 | 24.75 |
| 09/28/2026 16:22 | 100 | 24.75 |
| 09/28/2026 16:21 | 109 | 24.77 |
| 09/28/2026 16:21 | 115 | 24.77 |
| 09/28/2026 16:21 | 145 | 24.77 |
| 09/28/2026 16:20 | 102 | 24.78 |
| 09/28/2026 16:20 | 145 | 24.79 |
| 09/28/2026 16:19 | 100 | 24.82 |
| 09/28/2026 16:16 | 100 | 24.85 |
| 09/28/2026 16:16 | 100 | 24.85 |
| 09/28/2026 16:16 | 100 | 24.85 |
| 09/28/2026 16:16 | 100 | 24.85 |
| 09/28/2026 16:16 | 100 | 24.85 |
| 09/28/2026 16:16 | 100 | 24.85 |
| 09/28/2026 16:16 | 100 | 24.85 |
| 09/28/2026 16:16 | 100 | 24.85 |
| 09/28/2026 16:15 | 4 | 24.86 |
| 09/28/2026 16:14 | 24 | 24.83 |
| 09/28/2026 16:14 | 76 | 24.83 |
| 09/28/2026 16:14 | 3 | 24.83 |
| 09/28/2026 16:14 | 10 | 24.80 |
| 09/28/2026 16:12 | 38 | 24.81 |
| 09/28/2026 16:11 | 100 | 24.805 |
| 09/28/2026 16:11 | 10 | 24.80 |
| 09/28/2026 16:11 | 90 | 24.80 |
| 09/28/2026 16:11 | 10 | 24.80 |
| 09/28/2026 16:11 | 70 | 24.80 |
| 09/28/2026 16:11 | 10 | 24.80 |
| 09/28/2026 16:11 | 10 | 24.80 |
| 09/28/2026 16:11 | 20 | 24.785 |
| 09/28/2026 16:11 | 10 | 24.785 |
| 09/28/2026 16:11 | 10 | 24.78 |
| 09/28/2026 16:11 | 10 | 24.79 |
| 09/28/2026 16:11 | 10 | 24.79 |
| 09/28/2026 16:11 | 10 | 24.79 |
| 09/28/2026 16:11 | 38 | 24.78 |
| 09/28/2026 16:09 | 87 | 24.755 |
| 09/28/2026 16:09 | 8 | 24.755 |
| 09/28/2026 16:09 | 3 | 24.76 |
| 09/28/2026 16:09 | 100 | 24.725 |
| 09/28/2026 16:08 | 24 | 24.71 |
| 09/28/2026 16:08 | 38 | 24.71 |
| 09/28/2026 16:08 | 38 | 24.71 |
| 09/28/2026 16:07 | 10 | 24.72 |
| 09/28/2026 16:05 | 10 | 24.74 |
| 09/28/2026 16:05 | 100 | 24.74 |
| 09/28/2026 16:04 | 100 | 24.82 |
| 09/28/2026 16:04 | 600 | 24.82 |
| 09/28/2026 16:04 | 143 | 24.82 |
| 09/28/2026 16:04 | 37 | 24.82 |
| 09/28/2026 16:04 | 10 | 24.83 |
| 09/28/2026 16:04 | 99 | 24.88 |
| 09/28/2026 16:04 | 38 | 24.85 |
| 09/28/2026 16:04 | 38 | 24.85 |
| 09/28/2026 16:03 | 38 | 24.83 |
| 09/28/2026 15:59 | 90 | 24.74 |
| 09/28/2026 15:59 | 10 | 24.75 |
| 09/28/2026 15:59 | 10 | 24.79 |
| 09/28/2026 15:59 | 100 | 24.79 |
| 09/28/2026 15:56 | 180 | 24.86 |
| 09/28/2026 15:56 | 180 | 24.86 |
| 09/28/2026 15:56 | 180 | 24.86 |
| 09/28/2026 15:56 | 10 | 24.87 |
| 09/28/2026 15:56 | 1800 | 24.87 |
| 09/28/2026 15:56 | 100 | 24.87 |
| 09/28/2026 15:56 | 25 | 24.88 |
| 09/28/2026 15:56 | 75 | 24.88 |
| 09/28/2026 15:55 | 100 | 24.88 |
| 09/28/2026 15:55 | 100 | 24.85 |
| 09/28/2026 15:55 | 7 | 24.86 |
| 09/28/2026 15:55 | 3 | 24.86 |
| 09/28/2026 15:52 | 100 | 24.82 |
| 09/28/2026 15:52 | 100 | 24.79 |
| 09/28/2026 15:51 | 100 | 24.79 |
| 09/28/2026 15:51 | 101 | 24.76 |
| 09/28/2026 15:51 | 99 | 24.76 |
| 09/28/2026 15:51 | 100 | 24.75 |
| 09/28/2026 15:50 | 3 | 24.69 |
| 09/28/2026 15:50 | 200 | 24.67 |
| 09/28/2026 15:50 | 100 | 24.67 |
| 09/28/2026 15:49 | 200 | 24.64 |
| 09/28/2026 15:48 | 100 | 24.635 |
| 09/28/2026 15:48 | 100 | 24.66 |
| 09/28/2026 15:48 | 99 | 24.66 |
| 09/28/2026 15:48 | 1 | 24.66 |
| 09/28/2026 15:48 | 10 | 24.68 |
| 09/28/2026 15:47 | 200 | 24.69 |
| 09/28/2026 15:46 | 100 | 24.69 |
| 09/28/2026 15:46 | 2 | 24.69 |
| 09/28/2026 15:46 | 98 | 24.68 |
| 09/28/2026 15:46 | 100 | 24.69 |
| 09/28/2026 15:46 | 1 | 24.69 |
| 09/28/2026 15:46 | 9 | 24.69 |
| 09/28/2026 15:45 | 20 | 24.72 |
| 09/28/2026 15:45 | 180 | 24.74 |
| 09/28/2026 15:45 | 180 | 24.74 |
| 09/28/2026 15:45 | 40 | 24.75 |
| 09/28/2026 15:45 | 300 | 24.75 |
| 09/28/2026 15:45 | 738 | 24.75 |
| 09/28/2026 15:45 | 12 | 24.75 |
| 09/28/2026 15:45 | 1 | 24.75 |
| 09/28/2026 15:45 | 10 | 24.76 |
| 09/28/2026 15:43 | 3 | 24.81 |
| 09/28/2026 15:43 | 3 | 24.80 |
| 09/28/2026 15:43 | 98 | 24.81 |
| 09/28/2026 15:43 | 2 | 24.81 |
| 09/28/2026 15:43 | 53 | 24.79 |
| 09/28/2026 15:43 | 200 | 24.78 |
| 09/28/2026 15:42 | 47 | 24.73 |
| 09/28/2026 15:39 | 43 | 24.63 |
| 09/28/2026 15:38 | 100 | 24.66 |
| 09/28/2026 15:37 | 100 | 24.75 |
| 09/28/2026 15:37 | 100 | 24.725 |
| 09/28/2026 15:37 | 100 | 24.72 |
| 09/28/2026 15:37 | 100 | 24.695 |
| 09/28/2026 15:37 | 100 | 24.68 |
| 09/28/2026 15:37 | 100 | 24.65 |
| 09/28/2026 15:37 | 100 | 24.68 |
| 09/28/2026 15:37 | 100 | 24.68 |
| 09/28/2026 15:37 | 100 | 24.68 |
| 09/28/2026 15:37 | 98 | 24.69 |
| 09/28/2026 15:37 | 102 | 24.69 |
| 09/28/2026 15:37 | 100 | 24.70 |
| 09/28/2026 15:37 | 100 | 24.715 |
| 09/28/2026 15:36 | 38 | 24.705 |
| 09/28/2026 15:35 | 10 | 24.73 |
| 09/28/2026 15:35 | 100 | 24.69 |
| 09/28/2026 15:34 | 100 | 24.65 |
| 09/28/2026 15:32 | 100 | 24.56 |
| 09/28/2026 15:31 | 10 | 24.63 |
| 09/28/2026 15:30 | 100 | 24.70 |
| 09/28/2026 15:30 | 100 | 24.71 |
| 09/28/2026 15:30 | 3000 | 24.67 |
| 09/28/2026 15:30 | 10 | 24.69 |
| 09/28/2026 15:30 | 50 | 24.69 |
| 09/28/2026 15:30 | 100 | 24.69 |
| 09/28/2026 15:30 | 38 | 24.79 |
| 09/28/2026 15:30 | 20219 | 24.75 |
| 09/28/2026 15:30 | 20219 | 24.75 |