Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:33:49
|
Bid
07/27/2026 -
18:43:13
|
Bid Volume |
Ask
07/27/2026 -
18:43:13
|
Ask Volume |
|---|---|---|---|---|
|
21.15
-0.68
(
-3.11% )
|
21.11
|
400 |
21.16
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:39 | 25 | 21.135 |
| 07/27/2026 18:39 | 25 | 21.135 |
| 07/27/2026 18:39 | 25 | 21.135 |
| 07/27/2026 18:39 | 25 | 21.135 |
| 07/27/2026 18:39 | 31 | 21.14 |
| 07/27/2026 18:39 | 9 | 21.14 |
| 07/27/2026 18:39 | 1 | 21.14 |
| 07/27/2026 18:33 | 18 | 21.14 |
| 07/27/2026 18:33 | 81 | 21.14 |
| 07/27/2026 18:33 | 67 | 21.14 |
| 07/27/2026 18:33 | 181 | 21.15 |
| 07/27/2026 18:32 | 19 | 21.15 |
| 07/27/2026 18:21 | 100 | 21.21 |
| 07/27/2026 18:18 | 1 | 21.22 |
| 07/27/2026 18:18 | 5 | 21.225 |
| 07/27/2026 18:17 | 13 | 21.22 |
| 07/27/2026 18:17 | 100 | 21.21 |
| 07/27/2026 18:16 | 10 | 21.20 |
| 07/27/2026 18:16 | 4 | 21.19 |
| 07/27/2026 18:16 | 6 | 21.19 |
| 07/27/2026 18:16 | 32 | 21.19 |
| 07/27/2026 18:16 | 10 | 21.19 |
| 07/27/2026 18:16 | 1 | 21.19 |
| 07/27/2026 18:15 | 6 | 21.19 |
| 07/27/2026 18:09 | 70 | 21.18 |
| 07/27/2026 18:08 | 80 | 21.18 |
| 07/27/2026 18:08 | 299 | 21.19 |
| 07/27/2026 18:07 | 1 | 21.19 |
| 07/27/2026 18:06 | 100 | 21.19 |
| 07/27/2026 18:06 | 141 | 21.19 |
| 07/27/2026 18:06 | 59 | 21.19 |
| 07/27/2026 18:06 | 100 | 21.19 |
| 07/27/2026 18:06 | 141 | 21.19 |
| 07/27/2026 18:04 | 100 | 21.23 |
| 07/27/2026 18:03 | 80 | 21.20 |
| 07/27/2026 17:58 | 94 | 21.25 |
| 07/27/2026 17:58 | 6 | 21.25 |
| 07/27/2026 17:55 | 100 | 21.22 |
| 07/27/2026 17:55 | 68 | 21.21 |
| 07/27/2026 17:55 | 32 | 21.21 |
| 07/27/2026 17:54 | 100 | 21.20 |
| 07/27/2026 17:54 | 100 | 21.20 |
| 07/27/2026 17:53 | 70 | 21.17 |
| 07/27/2026 17:53 | 100 | 21.19 |
| 07/27/2026 17:47 | 10 | 21.14 |
| 07/27/2026 17:47 | 10 | 21.145 |
| 07/27/2026 17:44 | 9 | 21.16 |
| 07/27/2026 17:44 | 5 | 21.16 |
| 07/27/2026 17:44 | 100 | 21.17 |
| 07/27/2026 17:44 | 100 | 21.17 |
| 07/27/2026 17:44 | 100 | 21.17 |
| 07/27/2026 17:44 | 185 | 21.17 |
| 07/27/2026 17:44 | 100 | 21.22 |
| 07/27/2026 17:44 | 5 | 21.21 |
| 07/27/2026 17:43 | 80 | 21.18 |
| 07/27/2026 17:42 | 40 | 21.20 |
| 07/27/2026 17:42 | 100 | 21.18 |
| 07/27/2026 17:39 | 99 | 21.17 |
| 07/27/2026 17:36 | 15 | 21.13 |
| 07/27/2026 17:36 | 55 | 21.14 |
| 07/27/2026 17:33 | 70 | 21.16 |
| 07/27/2026 17:31 | 70 | 21.14 |
| 07/27/2026 17:30 | 1 | 21.12 |
| 07/27/2026 17:25 | 70 | 21.10 |
| 07/27/2026 17:24 | 1 | 21.12 |
| 07/27/2026 17:24 | 1 | 21.12 |
| 07/27/2026 17:23 | 2 | 21.10 |
| 07/27/2026 17:23 | 35 | 21.11 |
| 07/27/2026 17:23 | 24 | 21.11 |
| 07/27/2026 17:23 | 9 | 21.11 |
| 07/27/2026 17:23 | 100 | 21.11 |
| 07/27/2026 17:22 | 25 | 21.135 |
| 07/27/2026 17:22 | 25 | 21.135 |
| 07/27/2026 17:22 | 25 | 21.135 |
| 07/27/2026 17:22 | 25 | 21.135 |
| 07/27/2026 17:21 | 5 | 21.13 |
| 07/27/2026 17:21 | 95 | 21.13 |
| 07/27/2026 17:21 | 55 | 21.13 |
| 07/27/2026 17:21 | 50 | 21.13 |
| 07/27/2026 17:21 | 300 | 21.13 |
| 07/27/2026 17:21 | 1 | 21.14 |
| 07/27/2026 17:20 | 100 | 21.12 |
| 07/27/2026 17:19 | 39 | 21.11 |
| 07/27/2026 17:19 | 1 | 21.11 |
| 07/27/2026 17:18 | 17 | 21.09 |
| 07/27/2026 17:18 | 100 | 21.09 |
| 07/27/2026 17:18 | 70 | 21.06 |
| 07/27/2026 17:15 | 31 | 21.14 |
| 07/27/2026 17:14 | 2 | 21.16 |
| 07/27/2026 17:10 | 100 | 21.18 |
| 07/27/2026 17:10 | 210 | 21.19 |
| 07/27/2026 17:10 | 90 | 21.19 |
| 07/27/2026 17:10 | 6 | 21.19 |
| 07/27/2026 17:06 | 2 | 21.19 |
| 07/27/2026 17:06 | 23 | 21.19 |
| 07/27/2026 17:06 | 150 | 21.20 |
| 07/27/2026 17:06 | 25 | 21.20 |
| 07/27/2026 17:06 | 100 | 21.20 |
| 07/27/2026 17:05 | 100 | 21.21 |
| 07/27/2026 17:05 | 70 | 21.20 |
| 07/27/2026 17:04 | 6 | 21.20 |
| 07/27/2026 17:04 | 5 | 21.20 |
| 07/27/2026 17:03 | 11 | 21.22 |
| 07/27/2026 17:00 | 5 | 21.22 |
| 07/27/2026 17:00 | 5 | 21.22 |
| 07/27/2026 17:00 | 100 | 21.20 |
| 07/27/2026 17:00 | 125 | 21.19 |
| 07/27/2026 16:59 | 100 | 21.20 |
| 07/27/2026 16:57 | 100 | 21.17 |
| 07/27/2026 16:55 | 100 | 21.17 |
| 07/27/2026 16:55 | 100 | 21.17 |
| 07/27/2026 16:55 | 1 | 21.17 |
| 07/27/2026 16:55 | 37 | 21.17 |
| 07/27/2026 16:55 | 1 | 21.16 |
| 07/27/2026 16:55 | 47 | 21.15 |
| 07/27/2026 16:53 | 20 | 21.12 |
| 07/27/2026 16:48 | 100 | 21.10 |
| 07/27/2026 16:48 | 100 | 21.09 |
| 07/27/2026 16:48 | 2 | 21.08 |
| 07/27/2026 16:47 | 2 | 21.05 |
| 07/27/2026 16:46 | 2 | 21.03 |
| 07/27/2026 16:46 | 60 | 21.03 |
| 07/27/2026 16:46 | 1 | 21.03 |
| 07/27/2026 16:46 | 99 | 21.03 |
| 07/27/2026 16:46 | 6 | 21.03 |
| 07/27/2026 16:45 | 100 | 21.02 |
| 07/27/2026 16:45 | 47 | 21.03 |
| 07/27/2026 16:45 | 100 | 21.03 |
| 07/27/2026 16:44 | 100 | 21.01 |
| 07/27/2026 16:44 | 100 | 21.01 |
| 07/27/2026 16:44 | 100 | 21.01 |
| 07/27/2026 16:44 | 100 | 21.01 |
| 07/27/2026 16:44 | 80 | 21.01 |
| 07/27/2026 16:44 | 100 | 21.01 |
| 07/27/2026 16:43 | 25 | 21.04 |
| 07/27/2026 16:43 | 25 | 21.04 |
| 07/27/2026 16:43 | 25 | 21.04 |
| 07/27/2026 16:43 | 25 | 21.04 |
| 07/27/2026 16:42 | 25 | 21.03 |
| 07/27/2026 16:42 | 109 | 21.03 |
| 07/27/2026 16:42 | 91 | 21.03 |
| 07/27/2026 16:40 | 100 | 21.01 |
| 07/27/2026 16:40 | 14 | 21.00 |
| 07/27/2026 16:40 | 60 | 21.01 |
| 07/27/2026 16:40 | 40 | 21.01 |
| 07/27/2026 16:40 | 100 | 21.02 |
| 07/27/2026 16:39 | 25 | 21.04 |
| 07/27/2026 16:39 | 25 | 21.03 |
| 07/27/2026 16:34 | 25 | 21.04 |
| 07/27/2026 16:34 | 25 | 21.04 |
| 07/27/2026 16:34 | 25 | 21.04 |
| 07/27/2026 16:34 | 25 | 21.04 |
| 07/27/2026 16:33 | 25 | 21.03 |
| 07/27/2026 16:33 | 100 | 21.03 |
| 07/27/2026 16:33 | 195 | 21.04 |
| 07/27/2026 16:33 | 5 | 21.04 |
| 07/27/2026 16:33 | 100 | 21.04 |
| 07/27/2026 16:32 | 90 | 21.06 |
| 07/27/2026 16:32 | 50 | 21.06 |
| 07/27/2026 16:32 | 47 | 21.06 |
| 07/27/2026 16:31 | 9 | 21.04 |
| 07/27/2026 16:31 | 27 | 21.06 |
| 07/27/2026 16:31 | 25 | 21.06 |
| 07/27/2026 16:31 | 5 | 21.07 |
| 07/27/2026 16:31 | 5 | 21.07 |
| 07/27/2026 16:31 | 5 | 21.07 |
| 07/27/2026 16:31 | 5 | 21.07 |
| 07/27/2026 16:31 | 5 | 21.07 |
| 07/27/2026 16:31 | 5 | 21.07 |
| 07/27/2026 16:31 | 5 | 21.07 |
| 07/27/2026 16:31 | 5 | 21.07 |
| 07/27/2026 16:31 | 5 | 21.07 |
| 07/27/2026 16:31 | 5 | 21.07 |
| 07/27/2026 16:31 | 25 | 21.07 |
| 07/27/2026 16:30 | 1 | 21.05 |
| 07/27/2026 16:30 | 1 | 21.05 |
| 07/27/2026 16:29 | 3 | 21.05 |
| 07/27/2026 16:26 | 100 | 21.04 |
| 07/27/2026 16:26 | 100 | 21.04 |
| 07/27/2026 16:25 | 70 | 21.03 |
| 07/27/2026 16:25 | 25 | 21.03 |
| 07/27/2026 16:25 | 25 | 21.03 |
| 07/27/2026 16:25 | 25 | 21.03 |
| 07/27/2026 16:25 | 50 | 21.03 |
| 07/27/2026 16:25 | 75 | 21.03 |
| 07/27/2026 16:25 | 25 | 21.03 |
| 07/27/2026 16:25 | 100 | 21.03 |
| 07/27/2026 16:25 | 100 | 21.03 |
| 07/27/2026 16:25 | 25 | 21.03 |
| 07/27/2026 16:25 | 25 | 21.03 |
| 07/27/2026 16:25 | 25 | 21.03 |
| 07/27/2026 16:25 | 25 | 21.03 |
| 07/27/2026 16:25 | 102 | 21.04 |
| 07/27/2026 16:25 | 107 | 21.04 |
| 07/27/2026 16:25 | 100 | 21.04 |
| 07/27/2026 16:25 | 106 | 21.05 |
| 07/27/2026 16:24 | 35 | 21.08 |
| 07/27/2026 16:24 | 25 | 21.08 |
| 07/27/2026 16:24 | 65 | 21.08 |
| 07/27/2026 16:24 | 60 | 21.08 |
| 07/27/2026 16:24 | 10 | 21.065 |
| 07/27/2026 16:24 | 90 | 21.065 |
| 07/27/2026 16:24 | 5 | 21.05 |
| 07/27/2026 16:24 | 5 | 21.05 |
| 07/27/2026 16:24 | 5 | 21.05 |
| 07/27/2026 16:24 | 25 | 21.05 |
| 07/27/2026 16:24 | 5 | 21.05 |
| 07/27/2026 16:24 | 5 | 21.05 |
| 07/27/2026 16:24 | 5 | 21.05 |
| 07/27/2026 16:24 | 5 | 21.05 |
| 07/27/2026 16:24 | 5 | 21.05 |
| 07/27/2026 16:24 | 5 | 21.05 |
| 07/27/2026 16:24 | 5 | 21.05 |
| 07/27/2026 16:24 | 5 | 21.05 |
| 07/27/2026 16:24 | 5 | 21.05 |
| 07/27/2026 16:24 | 5 | 21.05 |
| 07/27/2026 16:24 | 5 | 21.05 |
| 07/27/2026 16:24 | 5 | 21.05 |
| 07/27/2026 16:24 | 5 | 21.05 |
| 07/27/2026 16:24 | 5 | 21.05 |
| 07/27/2026 16:24 | 25 | 21.05 |
| 07/27/2026 16:24 | 25 | 21.05 |
| 07/27/2026 16:24 | 5 | 21.05 |
| 07/27/2026 16:24 | 25 | 21.05 |
| 07/27/2026 16:24 | 25 | 21.05 |
| 07/27/2026 16:24 | 5 | 21.05 |
| 07/27/2026 16:24 | 25 | 21.05 |
| 07/27/2026 16:24 | 25 | 21.05 |
| 07/27/2026 16:24 | 25 | 21.05 |
| 07/27/2026 16:24 | 25 | 21.05 |
| 07/27/2026 16:24 | 5 | 21.05 |
| 07/27/2026 16:24 | 25 | 21.05 |
| 07/27/2026 16:24 | 20 | 21.05 |
| 07/27/2026 16:24 | 20 | 21.05 |
| 07/27/2026 16:24 | 70 | 21.03 |
| 07/27/2026 16:24 | 90 | 21.03 |
| 07/27/2026 16:24 | 2 | 21.01 |
| 07/27/2026 16:24 | 2 | 21.01 |
| 07/27/2026 16:24 | 60 | 21.00 |
| 07/27/2026 16:24 | 80 | 21.00 |
| 07/27/2026 16:24 | 25 | 21.00 |
| 07/27/2026 16:24 | 58 | 21.00 |
| 07/27/2026 16:24 | 42 | 21.00 |
| 07/27/2026 16:24 | 50 | 20.99 |
| 07/27/2026 16:24 | 30 | 20.99 |
| 07/27/2026 16:24 | 5 | 20.975 |
| 07/27/2026 16:24 | 5 | 20.975 |
| 07/27/2026 16:24 | 25 | 20.975 |
| 07/27/2026 16:24 | 25 | 20.975 |
| 07/27/2026 16:24 | 25 | 20.975 |
| 07/27/2026 16:24 | 5 | 20.975 |
| 07/27/2026 16:24 | 25 | 20.975 |
| 07/27/2026 16:24 | 25 | 20.975 |
| 07/27/2026 16:24 | 25 | 20.975 |
| 07/27/2026 16:24 | 25 | 20.975 |
| 07/27/2026 16:23 | 30 | 20.96 |
| 07/27/2026 16:23 | 70 | 20.96 |
| 07/27/2026 16:21 | 33 | 20.96 |
| 07/27/2026 16:21 | 67 | 20.96 |
| 07/27/2026 16:21 | 100 | 20.96 |
| 07/27/2026 16:21 | 30 | 20.98 |
| 07/27/2026 16:21 | 70 | 20.98 |
| 07/27/2026 16:19 | 1 | 21.01 |
| 07/27/2026 16:19 | 99 | 21.01 |
| 07/27/2026 16:19 | 10 | 20.99 |
| 07/27/2026 16:19 | 70 | 20.965 |
| 07/27/2026 16:17 | 200 | 20.96 |
| 07/27/2026 16:17 | 25 | 20.97 |
| 07/27/2026 16:17 | 20 | 20.97 |
| 07/27/2026 16:16 | 70 | 20.97 |
| 07/27/2026 16:15 | 2 | 20.99 |
| 07/27/2026 16:15 | 18 | 20.99 |
| 07/27/2026 16:15 | 30 | 21.00 |
| 07/27/2026 16:14 | 70 | 21.01 |
| 07/27/2026 16:14 | 20 | 21.00 |
| 07/27/2026 16:13 | 80 | 21.03 |
| 07/27/2026 16:12 | 20 | 21.03 |
| 07/27/2026 16:11 | 100 | 21.04 |
| 07/27/2026 16:11 | 80 | 21.05 |
| 07/27/2026 16:11 | 20 | 21.05 |
| 07/27/2026 16:07 | 33 | 21.08 |
| 07/27/2026 16:06 | 1 | 21.12 |
| 07/27/2026 16:06 | 1 | 21.135 |
| 07/27/2026 16:06 | 80 | 21.14 |
| 07/27/2026 16:06 | 10 | 21.14 |
| 07/27/2026 16:06 | 10 | 21.145 |
| 07/27/2026 16:06 | 10 | 21.14 |
| 07/27/2026 16:04 | 100 | 21.17 |
| 07/27/2026 16:01 | 10 | 21.185 |
| 07/27/2026 16:01 | 10 | 21.17 |
| 07/27/2026 16:01 | 13 | 21.19 |
| 07/27/2026 16:01 | 47 | 21.21 |
| 07/27/2026 16:01 | 178 | 21.21 |
| 07/27/2026 16:00 | 2 | 21.21 |
| 07/27/2026 16:00 | 20 | 21.21 |
| 07/27/2026 15:58 | 20 | 21.175 |
| 07/27/2026 15:56 | 70 | 21.14 |
| 07/27/2026 15:54 | 25 | 21.13 |
| 07/27/2026 15:54 | 200 | 21.14 |
| 07/27/2026 15:54 | 125 | 21.15 |
| 07/27/2026 15:54 | 150 | 21.15 |
| 07/27/2026 15:54 | 100 | 21.16 |
| 07/27/2026 15:54 | 150 | 21.16 |
| 07/27/2026 15:53 | 3 | 21.25 |
| 07/27/2026 15:53 | 400 | 21.26 |
| 07/27/2026 15:52 | 20 | 21.26 |
| 07/27/2026 15:47 | 100 | 21.28 |
| 07/27/2026 15:43 | 76 | 21.34 |
| 07/27/2026 15:43 | 20 | 21.34 |
| 07/27/2026 15:43 | 1 | 21.35 |
| 07/27/2026 15:43 | 99 | 21.38 |
| 07/27/2026 15:41 | 20 | 21.36 |
| 07/27/2026 15:41 | 53 | 21.35 |
| 07/27/2026 15:38 | 35 | 21.32 |
| 07/27/2026 15:38 | 100 | 21.31 |
| 07/27/2026 15:38 | 100 | 21.30 |
| 07/27/2026 15:38 | 100 | 21.28 |
| 07/27/2026 15:38 | 100 | 21.28 |
| 07/27/2026 15:37 | 100 | 21.21 |
| 07/27/2026 15:37 | 20 | 21.22 |
| 07/27/2026 15:37 | 100 | 21.21 |
| 07/27/2026 15:37 | 80 | 21.21 |
| 07/27/2026 15:37 | 20 | 21.21 |
| 07/27/2026 15:37 | 100 | 21.215 |
| 07/27/2026 15:37 | 35 | 21.21 |
| 07/27/2026 15:37 | 20 | 21.21 |
| 07/27/2026 15:37 | 5 | 21.21 |
| 07/27/2026 15:37 | 5 | 21.21 |
| 07/27/2026 15:37 | 5 | 21.21 |
| 07/27/2026 15:37 | 5 | 21.21 |
| 07/27/2026 15:37 | 5 | 21.21 |
| 07/27/2026 15:37 | 5 | 21.21 |
| 07/27/2026 15:37 | 5 | 21.21 |
| 07/27/2026 15:37 | 5 | 21.21 |
| 07/27/2026 15:37 | 5 | 21.21 |
| 07/27/2026 15:37 | 5 | 21.21 |
| 07/27/2026 15:37 | 25 | 21.21 |
| 07/27/2026 15:37 | 25 | 21.21 |
| 07/27/2026 15:37 | 25 | 21.21 |
| 07/27/2026 15:37 | 25 | 21.21 |
| 07/27/2026 15:36 | 10 | 21.21 |
| 07/27/2026 15:36 | 150 | 21.21 |
| 07/27/2026 15:36 | 200 | 21.21 |
| 07/27/2026 15:34 | 10 | 21.11 |
| 07/27/2026 15:34 | 100 | 21.11 |
| 07/27/2026 15:34 | 10 | 21.11 |
| 07/27/2026 15:34 | 20 | 21.10 |
| 07/27/2026 15:34 | 10 | 21.10 |
| 07/27/2026 15:34 | 10 | 21.10 |
| 07/27/2026 15:34 | 10 | 21.10 |
| 07/27/2026 15:34 | 50 | 21.09 |
| 07/27/2026 15:33 | 33 | 21.04 |
| 07/27/2026 15:33 | 25 | 21.04 |
| 07/27/2026 15:31 | 150 | 21.00 |
| 07/27/2026 15:31 | 4 | 21.00 |
| 07/27/2026 15:31 | 100 | 21.00 |
| 07/27/2026 15:31 | 100 | 20.99 |
| 07/27/2026 15:31 | 100 | 20.95 |
| 07/27/2026 15:31 | 71 | 20.93 |
| 07/27/2026 15:31 | 10 | 20.93 |
| 07/27/2026 15:31 | 19 | 20.93 |
| 07/27/2026 15:31 | 10 | 20.93 |
| 07/27/2026 15:31 | 9 | 20.92 |
| 07/27/2026 15:31 | 91 | 20.92 |
| 07/27/2026 15:31 | 60 | 20.87 |
| 07/27/2026 15:31 | 20 | 20.86 |
| 07/27/2026 15:30 | 10 | 20.79 |
| 07/27/2026 15:30 | 150 | 20.79 |
| 07/27/2026 15:30 | 25 | 20.81 |
| 07/27/2026 15:30 | 100 | 20.80 |
| 07/27/2026 15:30 | 33 | 20.81 |
| 07/27/2026 15:30 | 10 | 20.81 |
| 07/27/2026 15:30 | 1 | 20.84 |
| 07/27/2026 15:30 | 16693 | 20.81 |
| 07/27/2026 15:30 | 16693 | 20.81 |