Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
21.06
-0.77
(
-3.53% )
|
21.04
|
300 |
21.06
|
1,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 15912 | 21.06 |
| 07/27/2026 21:59 | 2 | 21.06 |
| 07/27/2026 21:59 | 1 | 21.05 |
| 07/27/2026 21:59 | 15 | 21.04 |
| 07/27/2026 21:59 | 5 | 21.05 |
| 07/27/2026 21:59 | 88 | 21.05 |
| 07/27/2026 21:59 | 76 | 21.05 |
| 07/27/2026 21:59 | 4 | 21.05 |
| 07/27/2026 21:59 | 32 | 21.05 |
| 07/27/2026 21:59 | 1 | 21.06 |
| 07/27/2026 21:59 | 18 | 21.06 |
| 07/27/2026 21:59 | 13 | 21.06 |
| 07/27/2026 21:59 | 46 | 21.05 |
| 07/27/2026 21:59 | 14 | 21.06 |
| 07/27/2026 21:59 | 3 | 21.05 |
| 07/27/2026 21:59 | 17 | 21.05 |
| 07/27/2026 21:59 | 50 | 21.06 |
| 07/27/2026 21:59 | 150 | 21.06 |
| 07/27/2026 21:59 | 2 | 21.05 |
| 07/27/2026 21:59 | 98 | 21.07 |
| 07/27/2026 21:59 | 2 | 21.07 |
| 07/27/2026 21:59 | 100 | 21.07 |
| 07/27/2026 21:59 | 100 | 21.07 |
| 07/27/2026 21:59 | 8 | 21.07 |
| 07/27/2026 21:59 | 40 | 21.07 |
| 07/27/2026 21:59 | 69 | 21.07 |
| 07/27/2026 21:59 | 49 | 21.07 |
| 07/27/2026 21:59 | 74 | 21.07 |
| 07/27/2026 21:59 | 58 | 21.07 |
| 07/27/2026 21:59 | 126 | 21.07 |
| 07/27/2026 21:59 | 27 | 21.07 |
| 07/27/2026 21:59 | 2 | 21.07 |
| 07/27/2026 21:59 | 19 | 21.07 |
| 07/27/2026 21:59 | 100 | 21.075 |
| 07/27/2026 21:59 | 100 | 21.075 |
| 07/27/2026 21:59 | 78 | 21.08 |
| 07/27/2026 21:59 | 22 | 21.08 |
| 07/27/2026 21:59 | 102 | 21.08 |
| 07/27/2026 21:59 | 2 | 21.08 |
| 07/27/2026 21:59 | 100 | 21.08 |
| 07/27/2026 21:59 | 27 | 21.08 |
| 07/27/2026 21:59 | 9 | 21.08 |
| 07/27/2026 21:59 | 100 | 21.08 |
| 07/27/2026 21:59 | 9 | 21.08 |
| 07/27/2026 21:59 | 9 | 21.08 |
| 07/27/2026 21:59 | 100 | 21.08 |
| 07/27/2026 21:59 | 1 | 21.08 |
| 07/27/2026 21:59 | 64 | 21.08 |
| 07/27/2026 21:59 | 100 | 21.08 |
| 07/27/2026 21:59 | 200 | 21.08 |
| 07/27/2026 21:59 | 100 | 21.075 |
| 07/27/2026 21:58 | 67 | 21.07 |
| 07/27/2026 21:58 | 100 | 21.07 |
| 07/27/2026 21:58 | 47 | 21.06 |
| 07/27/2026 21:58 | 27 | 21.06 |
| 07/27/2026 21:58 | 53 | 21.06 |
| 07/27/2026 21:58 | 3 | 21.06 |
| 07/27/2026 21:58 | 50 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 100 | 21.06 |
| 07/27/2026 21:58 | 18 | 21.06 |
| 07/27/2026 21:58 | 200 | 21.06 |
| 07/27/2026 21:58 | 41 | 21.06 |
| 07/27/2026 21:58 | 35 | 21.06 |
| 07/27/2026 21:58 | 108 | 21.06 |
| 07/27/2026 21:58 | 4 | 21.06 |
| 07/27/2026 21:58 | 17 | 21.06 |
| 07/27/2026 21:58 | 27 | 21.06 |
| 07/27/2026 21:58 | 59 | 21.06 |
| 07/27/2026 21:58 | 20 | 21.06 |
| 07/27/2026 21:57 | 80 | 21.06 |
| 07/27/2026 21:57 | 68 | 21.06 |
| 07/27/2026 21:57 | 10 | 21.06 |
| 07/27/2026 21:57 | 22 | 21.06 |
| 07/27/2026 21:57 | 100 | 21.07 |
| 07/27/2026 21:57 | 100 | 21.07 |
| 07/27/2026 21:57 | 100 | 21.06 |
| 07/27/2026 21:57 | 20 | 21.06 |
| 07/27/2026 21:57 | 100 | 21.06 |
| 07/27/2026 21:57 | 3 | 21.06 |
| 07/27/2026 21:57 | 6 | 21.06 |
| 07/27/2026 21:57 | 58 | 21.06 |
| 07/27/2026 21:57 | 100 | 21.06 |
| 07/27/2026 21:57 | 9 | 21.05 |
| 07/27/2026 21:57 | 100 | 21.05 |
| 07/27/2026 21:57 | 100 | 21.05 |
| 07/27/2026 21:57 | 100 | 21.05 |
| 07/27/2026 21:57 | 53 | 21.05 |
| 07/27/2026 21:57 | 3 | 21.05 |
| 07/27/2026 21:57 | 20 | 21.05 |
| 07/27/2026 21:57 | 100 | 21.05 |
| 07/27/2026 21:57 | 25 | 21.045 |
| 07/27/2026 21:56 | 100 | 21.05 |
| 07/27/2026 21:56 | 100 | 21.05 |
| 07/27/2026 21:56 | 26 | 21.05 |
| 07/27/2026 21:56 | 145 | 21.05 |
| 07/27/2026 21:56 | 29 | 21.05 |
| 07/27/2026 21:56 | 71 | 21.05 |
| 07/27/2026 21:56 | 29 | 21.05 |
| 07/27/2026 21:56 | 21 | 21.05 |
| 07/27/2026 21:56 | 79 | 21.05 |
| 07/27/2026 21:56 | 45 | 21.05 |
| 07/27/2026 21:56 | 100 | 21.05 |
| 07/27/2026 21:56 | 6 | 21.05 |
| 07/27/2026 21:56 | 100 | 21.05 |
| 07/27/2026 21:56 | 100 | 21.05 |
| 07/27/2026 21:56 | 100 | 21.05 |
| 07/27/2026 21:56 | 400 | 21.05 |
| 07/27/2026 21:56 | 54 | 21.05 |
| 07/27/2026 21:56 | 100 | 21.05 |
| 07/27/2026 21:56 | 100 | 21.05 |
| 07/27/2026 21:56 | 4 | 21.05 |
| 07/27/2026 21:56 | 90 | 21.05 |
| 07/27/2026 21:56 | 46 | 21.06 |
| 07/27/2026 21:56 | 134 | 21.06 |
| 07/27/2026 21:56 | 20 | 21.06 |
| 07/27/2026 21:56 | 80 | 21.06 |
| 07/27/2026 21:56 | 20 | 21.06 |
| 07/27/2026 21:56 | 100 | 21.06 |
| 07/27/2026 21:56 | 2 | 21.06 |
| 07/27/2026 21:56 | 2 | 21.06 |
| 07/27/2026 21:56 | 10 | 21.06 |
| 07/27/2026 21:56 | 100 | 21.05 |
| 07/27/2026 21:55 | 19 | 21.05 |
| 07/27/2026 21:55 | 20 | 21.05 |
| 07/27/2026 21:55 | 10 | 21.05 |
| 07/27/2026 21:55 | 2 | 21.05 |
| 07/27/2026 21:55 | 91 | 21.06 |
| 07/27/2026 21:55 | 93 | 21.06 |
| 07/27/2026 21:55 | 100 | 21.07 |
| 07/27/2026 21:55 | 100 | 21.07 |
| 07/27/2026 21:55 | 90 | 21.07 |
| 07/27/2026 21:55 | 9 | 21.07 |
| 07/27/2026 21:55 | 36 | 21.07 |
| 07/27/2026 21:53 | 80 | 21.07 |
| 07/27/2026 21:53 | 100 | 21.07 |
| 07/27/2026 21:53 | 100 | 21.07 |
| 07/27/2026 21:53 | 160 | 21.07 |
| 07/27/2026 21:53 | 100 | 21.07 |
| 07/27/2026 21:53 | 38 | 21.055 |
| 07/27/2026 21:52 | 7 | 21.05 |
| 07/27/2026 21:50 | 100 | 21.05 |
| 07/27/2026 21:50 | 67 | 21.05 |
| 07/27/2026 21:50 | 80 | 21.05 |
| 07/27/2026 21:50 | 100 | 21.05 |
| 07/27/2026 21:50 | 20 | 21.05 |
| 07/27/2026 21:50 | 100 | 21.045 |
| 07/27/2026 21:49 | 2 | 21.04 |
| 07/27/2026 21:49 | 1 | 21.04 |
| 07/27/2026 21:48 | 100 | 21.05 |
| 07/27/2026 21:48 | 97 | 21.06 |
| 07/27/2026 21:48 | 10 | 21.06 |
| 07/27/2026 21:47 | 3 | 21.06 |
| 07/27/2026 21:47 | 1 | 21.06 |
| 07/27/2026 21:46 | 1 | 21.055 |
| 07/27/2026 21:46 | 100 | 21.05 |
| 07/27/2026 21:46 | 100 | 21.05 |
| 07/27/2026 21:46 | 4 | 21.04 |
| 07/27/2026 21:46 | 100 | 21.05 |
| 07/27/2026 21:46 | 50 | 21.05 |
| 07/27/2026 21:46 | 100 | 21.05 |
| 07/27/2026 21:46 | 3 | 21.05 |
| 07/27/2026 21:45 | 100 | 21.04 |
| 07/27/2026 21:44 | 5 | 21.05 |
| 07/27/2026 21:44 | 5 | 21.05 |
| 07/27/2026 21:44 | 5 | 21.05 |
| 07/27/2026 21:44 | 5 | 21.05 |
| 07/27/2026 21:44 | 5 | 21.05 |
| 07/27/2026 21:44 | 5 | 21.05 |
| 07/27/2026 21:44 | 25 | 21.05 |
| 07/27/2026 21:44 | 25 | 21.05 |
| 07/27/2026 21:44 | 3 | 21.06 |
| 07/27/2026 21:43 | 3 | 21.06 |
| 07/27/2026 21:42 | 3 | 21.06 |
| 07/27/2026 21:41 | 5 | 21.05 |
| 07/27/2026 21:41 | 5 | 21.05 |
| 07/27/2026 21:41 | 5 | 21.05 |
| 07/27/2026 21:41 | 5 | 21.05 |
| 07/27/2026 21:41 | 25 | 21.05 |
| 07/27/2026 21:41 | 25 | 21.05 |
| 07/27/2026 21:40 | 3 | 21.05 |
| 07/27/2026 21:39 | 91 | 21.05 |
| 07/27/2026 21:39 | 9 | 21.05 |
| 07/27/2026 21:39 | 90 | 21.05 |
| 07/27/2026 21:39 | 25 | 21.035 |
| 07/27/2026 21:39 | 10 | 21.05 |
| 07/27/2026 21:39 | 100 | 21.04 |
| 07/27/2026 21:39 | 1 | 21.04 |
| 07/27/2026 21:39 | 100 | 21.04 |
| 07/27/2026 21:39 | 97 | 21.04 |
| 07/27/2026 21:39 | 18 | 21.02 |
| 07/27/2026 21:39 | 31 | 21.02 |
| 07/27/2026 21:38 | 3 | 21.015 |
| 07/27/2026 21:38 | 5 | 21.015 |
| 07/27/2026 21:38 | 5 | 21.015 |
| 07/27/2026 21:38 | 5 | 21.02 |
| 07/27/2026 21:38 | 5 | 21.02 |
| 07/27/2026 21:38 | 25 | 21.01 |
| 07/27/2026 21:38 | 25 | 21.00 |
| 07/27/2026 21:38 | 25 | 21.00 |
| 07/27/2026 21:38 | 2 | 21.03 |
| 07/27/2026 21:38 | 100 | 21.04 |
| 07/27/2026 21:38 | 80 | 21.04 |
| 07/27/2026 21:38 | 100 | 21.04 |
| 07/27/2026 21:38 | 3 | 21.05 |
| 07/27/2026 21:37 | 3 | 21.05 |
| 07/27/2026 21:37 | 3 | 21.05 |
| 07/27/2026 21:37 | 6 | 21.05 |
| 07/27/2026 21:35 | 30 | 21.05 |
| 07/27/2026 21:35 | 88 | 21.05 |
| 07/27/2026 21:35 | 3 | 21.05 |
| 07/27/2026 21:35 | 107 | 21.05 |
| 07/27/2026 21:35 | 76 | 21.06 |
| 07/27/2026 21:35 | 12 | 21.06 |
| 07/27/2026 21:35 | 12 | 21.06 |
| 07/27/2026 21:35 | 100 | 21.06 |
| 07/27/2026 21:33 | 1 | 21.07 |
| 07/27/2026 21:32 | 100 | 21.07 |
| 07/27/2026 21:32 | 34 | 21.07 |
| 07/27/2026 21:32 | 30 | 21.05 |
| 07/27/2026 21:32 | 63 | 21.05 |
| 07/27/2026 21:32 | 12 | 21.06 |
| 07/27/2026 21:32 | 12 | 21.06 |
| 07/27/2026 21:32 | 2 | 21.06 |
| 07/27/2026 21:32 | 2 | 21.06 |
| 07/27/2026 21:32 | 200 | 21.07 |
| 07/27/2026 21:30 | 98 | 21.08 |
| 07/27/2026 21:30 | 24 | 21.08 |
| 07/27/2026 21:30 | 100 | 21.08 |
| 07/27/2026 21:30 | 100 | 21.08 |
| 07/27/2026 21:30 | 7 | 21.09 |
| 07/27/2026 21:26 | 100 | 21.07 |
| 07/27/2026 21:26 | 100 | 21.07 |
| 07/27/2026 21:26 | 100 | 21.07 |
| 07/27/2026 21:26 | 100 | 21.07 |
| 07/27/2026 21:26 | 10 | 21.07 |
| 07/27/2026 21:20 | 100 | 21.06 |
| 07/27/2026 21:19 | 31 | 21.07 |
| 07/27/2026 21:19 | 12 | 21.08 |
| 07/27/2026 21:19 | 100 | 21.08 |
| 07/27/2026 21:19 | 12 | 21.08 |
| 07/27/2026 21:19 | 92 | 21.08 |
| 07/27/2026 21:15 | 28 | 21.09 |
| 07/27/2026 21:15 | 28 | 21.09 |
| 07/27/2026 21:15 | 100 | 21.09 |
| 07/27/2026 21:15 | 100 | 21.09 |
| 07/27/2026 21:13 | 100 | 21.10 |
| 07/27/2026 21:13 | 10 | 21.10 |
| 07/27/2026 21:13 | 100 | 21.10 |
| 07/27/2026 21:13 | 100 | 21.10 |
| 07/27/2026 21:07 | 54 | 21.08 |
| 07/27/2026 21:07 | 46 | 21.08 |
| 07/27/2026 21:07 | 100 | 21.08 |
| 07/27/2026 21:07 | 50 | 21.08 |
| 07/27/2026 21:07 | 54 | 21.08 |
| 07/27/2026 21:07 | 46 | 21.08 |
| 07/27/2026 21:00 | 100 | 21.04 |
| 07/27/2026 21:00 | 37 | 21.04 |
| 07/27/2026 21:00 | 63 | 21.04 |
| 07/27/2026 21:00 | 100 | 21.04 |
| 07/27/2026 20:58 | 39 | 21.00 |
| 07/27/2026 20:58 | 2 | 21.02 |
| 07/27/2026 20:58 | 119 | 21.03 |
| 07/27/2026 20:58 | 31 | 21.03 |
| 07/27/2026 20:57 | 71 | 21.03 |
| 07/27/2026 20:57 | 29 | 21.03 |
| 07/27/2026 20:52 | 90 | 21.03 |
| 07/27/2026 20:49 | 1 | 21.04 |
| 07/27/2026 20:47 | 79 | 21.03 |
| 07/27/2026 20:47 | 1 | 21.04 |
| 07/27/2026 20:43 | 100 | 21.05 |
| 07/27/2026 20:43 | 100 | 21.05 |
| 07/27/2026 20:43 | 100 | 21.05 |
| 07/27/2026 20:43 | 100 | 21.05 |
| 07/27/2026 20:42 | 100 | 21.04 |
| 07/27/2026 20:41 | 78 | 21.04 |
| 07/27/2026 20:41 | 22 | 21.04 |
| 07/27/2026 20:41 | 9 | 21.04 |
| 07/27/2026 20:41 | 38 | 21.04 |
| 07/27/2026 20:41 | 33 | 21.04 |
| 07/27/2026 20:41 | 67 | 21.04 |
| 07/27/2026 20:41 | 2 | 21.04 |
| 07/27/2026 20:41 | 31 | 21.04 |
| 07/27/2026 20:41 | 100 | 21.04 |
| 07/27/2026 20:41 | 185 | 21.05 |
| 07/27/2026 20:40 | 15 | 21.05 |
| 07/27/2026 20:40 | 76 | 21.05 |
| 07/27/2026 20:39 | 2 | 21.06 |
| 07/27/2026 20:39 | 95 | 21.065 |
| 07/27/2026 20:39 | 200 | 21.06 |
| 07/27/2026 20:39 | 197 | 21.06 |
| 07/27/2026 20:39 | 100 | 21.06 |
| 07/27/2026 20:38 | 1 | 21.06 |
| 07/27/2026 20:36 | 2 | 21.06 |
| 07/27/2026 20:35 | 2 | 21.06 |
| 07/27/2026 20:35 | 100 | 21.07 |
| 07/27/2026 20:33 | 4 | 21.085 |
| 07/27/2026 20:32 | 83 | 21.085 |
| 07/27/2026 20:30 | 80 | 21.07 |
| 07/27/2026 20:30 | 100 | 21.07 |
| 07/27/2026 20:21 | 100 | 21.05 |
| 07/27/2026 20:21 | 100 | 21.05 |
| 07/27/2026 20:21 | 100 | 21.03 |
| 07/27/2026 20:15 | 100 | 21.03 |
| 07/27/2026 20:14 | 100 | 21.05 |
| 07/27/2026 20:11 | 100 | 21.02 |
| 07/27/2026 20:11 | 8 | 21.03 |
| 07/27/2026 20:11 | 100 | 21.03 |
| 07/27/2026 20:11 | 7 | 21.03 |
| 07/27/2026 20:11 | 1 | 21.02 |
| 07/27/2026 20:11 | 1 | 21.02 |
| 07/27/2026 20:11 | 100 | 21.02 |
| 07/27/2026 20:11 | 3 | 21.02 |
| 07/27/2026 20:10 | 77 | 21.00 |
| 07/27/2026 20:10 | 25 | 21.00 |
| 07/27/2026 20:10 | 8 | 21.00 |
| 07/27/2026 20:10 | 2 | 21.00 |
| 07/27/2026 20:10 | 56 | 21.01 |
| 07/27/2026 20:10 | 44 | 21.01 |
| 07/27/2026 20:09 | 100 | 21.03 |
| 07/27/2026 20:09 | 39 | 21.03 |
| 07/27/2026 20:00 | 89 | 21.04 |
| 07/27/2026 20:00 | 11 | 21.04 |
| 07/27/2026 20:00 | 100 | 21.04 |
| 07/27/2026 20:00 | 73 | 21.04 |
| 07/27/2026 19:59 | 4 | 21.04 |
| 07/27/2026 19:59 | 23 | 21.04 |
| 07/27/2026 19:59 | 77 | 21.04 |
| 07/27/2026 19:52 | 37 | 21.05 |
| 07/27/2026 19:52 | 9 | 21.05 |
| 07/27/2026 19:45 | 4 | 21.06 |
| 07/27/2026 19:38 | 61 | 21.06 |
| 07/27/2026 19:38 | 68 | 21.06 |
| 07/27/2026 19:36 | 1 | 21.08 |
| 07/27/2026 19:36 | 99 | 21.08 |
| 07/27/2026 19:31 | 30 | 21.09 |
| 07/27/2026 19:31 | 70 | 21.09 |
| 07/27/2026 19:30 | 6 | 21.06 |
| 07/27/2026 19:29 | 58 | 21.06 |
| 07/27/2026 19:25 | 74 | 21.08 |
| 07/27/2026 19:25 | 100 | 21.08 |
| 07/27/2026 19:25 | 100 | 21.08 |
| 07/27/2026 19:25 | 4 | 21.08 |
| 07/27/2026 19:25 | 96 | 21.08 |
| 07/27/2026 19:23 | 100 | 21.12 |
| 07/27/2026 19:22 | 100 | 21.14 |
| 07/27/2026 19:22 | 100 | 21.14 |
| 07/27/2026 19:13 | 76 | 21.13 |
| 07/27/2026 19:13 | 7 | 21.13 |
| 07/27/2026 19:13 | 1 | 21.13 |
| 07/27/2026 19:12 | 8 | 21.14 |
| 07/27/2026 19:11 | 8 | 21.14 |
| 07/27/2026 19:11 | 100 | 21.14 |
| 07/27/2026 19:11 | 100 | 21.14 |
| 07/27/2026 19:11 | 100 | 21.14 |
| 07/27/2026 19:10 | 100 | 21.14 |
| 07/27/2026 19:10 | 8 | 21.16 |
| 07/27/2026 19:07 | 8 | 21.14 |
| 07/27/2026 19:04 | 100 | 21.13 |
| 07/27/2026 19:04 | 100 | 21.13 |
| 07/27/2026 19:02 | 10 | 21.12 |
| 07/27/2026 19:02 | 160 | 21.12 |
| 07/27/2026 19:02 | 70 | 21.12 |
| 07/27/2026 18:59 | 25 | 21.14 |
| 07/27/2026 18:59 | 25 | 21.14 |
| 07/27/2026 18:59 | 25 | 21.14 |
| 07/27/2026 18:59 | 25 | 21.14 |
| 07/27/2026 18:59 | 100 | 21.12 |
| 07/27/2026 18:56 | 70 | 21.12 |
| 07/27/2026 18:53 | 100 | 21.15 |
| 07/27/2026 18:53 | 100 | 21.12 |
| 07/27/2026 18:50 | 2 | 21.10 |
| 07/27/2026 18:49 | 70 | 21.10 |
| 07/27/2026 18:48 | 23 | 21.11 |
| 07/27/2026 18:48 | 76 | 21.11 |
| 07/27/2026 18:43 | 24 | 21.11 |
| 07/27/2026 18:39 | 25 | 21.135 |
| 07/27/2026 18:39 | 25 | 21.135 |
| 07/27/2026 18:39 | 25 | 21.135 |
| 07/27/2026 18:39 | 25 | 21.135 |
| 07/27/2026 18:39 | 31 | 21.14 |
| 07/27/2026 18:39 | 9 | 21.14 |
| 07/27/2026 18:39 | 1 | 21.14 |
| 07/27/2026 18:33 | 18 | 21.14 |
| 07/27/2026 18:33 | 81 | 21.14 |
| 07/27/2026 18:33 | 67 | 21.14 |
| 07/27/2026 18:33 | 181 | 21.15 |
| 07/27/2026 18:32 | 19 | 21.15 |
| 07/27/2026 18:21 | 100 | 21.21 |
| 07/27/2026 18:18 | 1 | 21.22 |
| 07/27/2026 18:18 | 5 | 21.225 |
| 07/27/2026 18:17 | 13 | 21.22 |
| 07/27/2026 18:17 | 100 | 21.21 |
| 07/27/2026 18:16 | 10 | 21.20 |
| 07/27/2026 18:16 | 4 | 21.19 |
| 07/27/2026 18:16 | 6 | 21.19 |
| 07/27/2026 18:16 | 32 | 21.19 |
| 07/27/2026 18:16 | 10 | 21.19 |
| 07/27/2026 18:16 | 1 | 21.19 |
| 07/27/2026 18:15 | 6 | 21.19 |
| 07/27/2026 18:09 | 70 | 21.18 |
| 07/27/2026 18:08 | 80 | 21.18 |
| 07/27/2026 18:08 | 299 | 21.19 |
| 07/27/2026 18:07 | 1 | 21.19 |
| 07/27/2026 18:06 | 100 | 21.19 |
| 07/27/2026 18:06 | 141 | 21.19 |
| 07/27/2026 18:06 | 59 | 21.19 |
| 07/27/2026 18:06 | 100 | 21.19 |
| 07/27/2026 18:06 | 141 | 21.19 |
| 07/27/2026 18:04 | 100 | 21.23 |
| 07/27/2026 18:03 | 80 | 21.20 |
| 07/27/2026 17:58 | 94 | 21.25 |
| 07/27/2026 17:58 | 6 | 21.25 |
| 07/27/2026 17:55 | 100 | 21.22 |
| 07/27/2026 17:55 | 68 | 21.21 |
| 07/27/2026 17:55 | 32 | 21.21 |
| 07/27/2026 17:54 | 100 | 21.20 |
| 07/27/2026 17:54 | 100 | 21.20 |
| 07/27/2026 17:53 | 70 | 21.17 |
| 07/27/2026 17:53 | 100 | 21.19 |
| 07/27/2026 17:47 | 10 | 21.14 |
| 07/27/2026 17:47 | 10 | 21.145 |
| 07/27/2026 17:44 | 9 | 21.16 |
| 07/27/2026 17:44 | 5 | 21.16 |
| 07/27/2026 17:44 | 100 | 21.17 |
| 07/27/2026 17:44 | 100 | 21.17 |
| 07/27/2026 17:44 | 100 | 21.17 |
| 07/27/2026 17:44 | 185 | 21.17 |
| 07/27/2026 17:44 | 100 | 21.22 |
| 07/27/2026 17:44 | 5 | 21.21 |
| 07/27/2026 17:43 | 80 | 21.18 |
| 07/27/2026 17:42 | 40 | 21.20 |
| 07/27/2026 17:42 | 100 | 21.18 |
| 07/27/2026 17:39 | 99 | 21.17 |
| 07/27/2026 17:36 | 15 | 21.13 |
| 07/27/2026 17:36 | 55 | 21.14 |
| 07/27/2026 17:33 | 70 | 21.16 |
| 07/27/2026 17:31 | 70 | 21.14 |
| 07/27/2026 17:30 | 1 | 21.12 |
| 07/27/2026 17:25 | 70 | 21.10 |
| 07/27/2026 17:24 | 1 | 21.12 |
| 07/27/2026 17:24 | 1 | 21.12 |
| 07/27/2026 17:23 | 2 | 21.10 |
| 07/27/2026 17:23 | 35 | 21.11 |
| 07/27/2026 17:23 | 24 | 21.11 |
| 07/27/2026 17:23 | 9 | 21.11 |
| 07/27/2026 17:23 | 100 | 21.11 |
| 07/27/2026 17:22 | 25 | 21.135 |
| 07/27/2026 17:22 | 25 | 21.135 |
| 07/27/2026 17:22 | 25 | 21.135 |
| 07/27/2026 17:22 | 25 | 21.135 |
| 07/27/2026 17:21 | 5 | 21.13 |
| 07/27/2026 17:21 | 95 | 21.13 |
| 07/27/2026 17:21 | 55 | 21.13 |
| 07/27/2026 17:21 | 50 | 21.13 |
| 07/27/2026 17:21 | 300 | 21.13 |
| 07/27/2026 17:21 | 1 | 21.14 |
| 07/27/2026 17:20 | 100 | 21.12 |
| 07/27/2026 17:19 | 39 | 21.11 |
| 07/27/2026 17:19 | 1 | 21.11 |
| 07/27/2026 17:18 | 17 | 21.09 |
| 07/27/2026 17:18 | 100 | 21.09 |
| 07/27/2026 17:18 | 70 | 21.06 |
| 07/27/2026 17:15 | 31 | 21.14 |
| 07/27/2026 17:14 | 2 | 21.16 |
| 07/27/2026 17:10 | 100 | 21.18 |
| 07/27/2026 17:10 | 210 | 21.19 |
| 07/27/2026 17:10 | 90 | 21.19 |
| 07/27/2026 17:10 | 6 | 21.19 |
| 07/27/2026 17:06 | 2 | 21.19 |
| 07/27/2026 17:06 | 23 | 21.19 |
| 07/27/2026 17:06 | 150 | 21.20 |
| 07/27/2026 17:06 | 25 | 21.20 |
| 07/27/2026 17:06 | 100 | 21.20 |
| 07/27/2026 17:05 | 100 | 21.21 |
| 07/27/2026 17:05 | 70 | 21.20 |
| 07/27/2026 17:04 | 6 | 21.20 |
| 07/27/2026 17:04 | 5 | 21.20 |
| 07/27/2026 17:03 | 11 | 21.22 |
| 07/27/2026 17:00 | 5 | 21.22 |
| 07/27/2026 17:00 | 5 | 21.22 |
| 07/27/2026 17:00 | 100 | 21.20 |
| 07/27/2026 17:00 | 125 | 21.19 |
| 07/27/2026 16:59 | 100 | 21.20 |
| 07/27/2026 16:57 | 100 | 21.17 |
| 07/27/2026 16:55 | 100 | 21.17 |
| 07/27/2026 16:55 | 100 | 21.17 |
| 07/27/2026 16:55 | 1 | 21.17 |
| 07/27/2026 16:55 | 37 | 21.17 |
| 07/27/2026 16:55 | 1 | 21.16 |
| 07/27/2026 16:55 | 47 | 21.15 |
| 07/27/2026 16:53 | 20 | 21.12 |
| 07/27/2026 16:48 | 100 | 21.10 |
| 07/27/2026 16:48 | 100 | 21.09 |
| 07/27/2026 16:48 | 2 | 21.08 |
| 07/27/2026 16:47 | 2 | 21.05 |
| 07/27/2026 16:46 | 2 | 21.03 |
| 07/27/2026 16:46 | 60 | 21.03 |
| 07/27/2026 16:46 | 1 | 21.03 |
| 07/27/2026 16:46 | 99 | 21.03 |
| 07/27/2026 16:46 | 6 | 21.03 |
| 07/27/2026 16:45 | 100 | 21.02 |
| 07/27/2026 16:45 | 47 | 21.03 |
| 07/27/2026 16:45 | 100 | 21.03 |
| 07/27/2026 16:44 | 100 | 21.01 |
| 07/27/2026 16:44 | 100 | 21.01 |
| 07/27/2026 16:44 | 100 | 21.01 |
| 07/27/2026 16:44 | 100 | 21.01 |
| 07/27/2026 16:44 | 80 | 21.01 |
| 07/27/2026 16:44 | 100 | 21.01 |
| 07/27/2026 16:43 | 25 | 21.04 |
| 07/27/2026 16:43 | 25 | 21.04 |
| 07/27/2026 16:43 | 25 | 21.04 |
| 07/27/2026 16:43 | 25 | 21.04 |
| 07/27/2026 16:42 | 25 | 21.03 |
| 07/27/2026 16:42 | 109 | 21.03 |
| 07/27/2026 16:42 | 91 | 21.03 |
| 07/27/2026 16:40 | 100 | 21.01 |
| 07/27/2026 16:40 | 14 | 21.00 |
| 07/27/2026 16:40 | 60 | 21.01 |
| 07/27/2026 16:40 | 40 | 21.01 |
| 07/27/2026 16:40 | 100 | 21.02 |
| 07/27/2026 16:39 | 25 | 21.04 |
| 07/27/2026 16:39 | 25 | 21.03 |
| 07/27/2026 16:34 | 25 | 21.04 |
| 07/27/2026 16:34 | 25 | 21.04 |
| 07/27/2026 16:34 | 25 | 21.04 |
| 07/27/2026 16:34 | 25 | 21.04 |
| 07/27/2026 16:33 | 25 | 21.03 |
| 07/27/2026 16:33 | 100 | 21.03 |
| 07/27/2026 16:33 | 195 | 21.04 |
| 07/27/2026 16:33 | 5 | 21.04 |
| 07/27/2026 16:33 | 100 | 21.04 |
| 07/27/2026 16:32 | 90 | 21.06 |
| 07/27/2026 16:32 | 50 | 21.06 |
| 07/27/2026 16:32 | 47 | 21.06 |
| 07/27/2026 16:31 | 9 | 21.04 |
| 07/27/2026 16:31 | 27 | 21.06 |
| 07/27/2026 16:31 | 25 | 21.06 |
| 07/27/2026 16:31 | 5 | 21.07 |
| 07/27/2026 16:31 | 5 | 21.07 |
| 07/27/2026 16:31 | 5 | 21.07 |
| 07/27/2026 16:31 | 5 | 21.07 |
| 07/27/2026 16:31 | 5 | 21.07 |
| 07/27/2026 16:31 | 5 | 21.07 |
| 07/27/2026 16:31 | 5 | 21.07 |
| 07/27/2026 16:31 | 5 | 21.07 |
| 07/27/2026 16:31 | 5 | 21.07 |
| 07/27/2026 16:31 | 5 | 21.07 |
| 07/27/2026 16:31 | 25 | 21.07 |
| 07/27/2026 16:30 | 1 | 21.05 |
| 07/27/2026 16:30 | 1 | 21.05 |
| 07/27/2026 16:29 | 3 | 21.05 |
| 07/27/2026 16:26 | 100 | 21.04 |
| 07/27/2026 16:26 | 100 | 21.04 |
| 07/27/2026 16:25 | 70 | 21.03 |
| 07/27/2026 16:25 | 25 | 21.03 |
| 07/27/2026 16:25 | 25 | 21.03 |
| 07/27/2026 16:25 | 25 | 21.03 |
| 07/27/2026 16:25 | 50 | 21.03 |
| 07/27/2026 16:25 | 75 | 21.03 |
| 07/27/2026 16:25 | 25 | 21.03 |
| 07/27/2026 16:25 | 100 | 21.03 |
| 07/27/2026 16:25 | 100 | 21.03 |
| 07/27/2026 16:25 | 25 | 21.03 |
| 07/27/2026 16:25 | 25 | 21.03 |
| 07/27/2026 16:25 | 25 | 21.03 |
| 07/27/2026 16:25 | 25 | 21.03 |
| 07/27/2026 16:25 | 102 | 21.04 |
| 07/27/2026 16:25 | 107 | 21.04 |
| 07/27/2026 16:25 | 100 | 21.04 |
| 07/27/2026 16:25 | 106 | 21.05 |
| 07/27/2026 16:24 | 35 | 21.08 |
| 07/27/2026 16:24 | 25 | 21.08 |
| 07/27/2026 16:24 | 65 | 21.08 |
| 07/27/2026 16:24 | 60 | 21.08 |
| 07/27/2026 16:24 | 10 | 21.065 |
| 07/27/2026 16:24 | 90 | 21.065 |
| 07/27/2026 16:24 | 5 | 21.05 |
| 07/27/2026 16:24 | 5 | 21.05 |
| 07/27/2026 16:24 | 5 | 21.05 |
| 07/27/2026 16:24 | 25 | 21.05 |
| 07/27/2026 16:24 | 5 | 21.05 |
| 07/27/2026 16:24 | 5 | 21.05 |
| 07/27/2026 16:24 | 5 | 21.05 |
| 07/27/2026 16:24 | 5 | 21.05 |
| 07/27/2026 16:24 | 5 | 21.05 |
| 07/27/2026 16:24 | 5 | 21.05 |
| 07/27/2026 16:24 | 5 | 21.05 |
| 07/27/2026 16:24 | 5 | 21.05 |
| 07/27/2026 16:24 | 5 | 21.05 |
| 07/27/2026 16:24 | 5 | 21.05 |
| 07/27/2026 16:24 | 5 | 21.05 |
| 07/27/2026 16:24 | 5 | 21.05 |
| 07/27/2026 16:24 | 5 | 21.05 |
| 07/27/2026 16:24 | 5 | 21.05 |
| 07/27/2026 16:24 | 25 | 21.05 |
| 07/27/2026 16:24 | 25 | 21.05 |
| 07/27/2026 16:24 | 5 | 21.05 |
| 07/27/2026 16:24 | 25 | 21.05 |
| 07/27/2026 16:24 | 25 | 21.05 |
| 07/27/2026 16:24 | 5 | 21.05 |
| 07/27/2026 16:24 | 25 | 21.05 |
| 07/27/2026 16:24 | 25 | 21.05 |
| 07/27/2026 16:24 | 25 | 21.05 |
| 07/27/2026 16:24 | 25 | 21.05 |
| 07/27/2026 16:24 | 5 | 21.05 |
| 07/27/2026 16:24 | 25 | 21.05 |
| 07/27/2026 16:24 | 20 | 21.05 |
| 07/27/2026 16:24 | 20 | 21.05 |
| 07/27/2026 16:24 | 70 | 21.03 |
| 07/27/2026 16:24 | 90 | 21.03 |
| 07/27/2026 16:24 | 2 | 21.01 |
| 07/27/2026 16:24 | 2 | 21.01 |
| 07/27/2026 16:24 | 60 | 21.00 |
| 07/27/2026 16:24 | 80 | 21.00 |
| 07/27/2026 16:24 | 25 | 21.00 |
| 07/27/2026 16:24 | 58 | 21.00 |
| 07/27/2026 16:24 | 42 | 21.00 |
| 07/27/2026 16:24 | 50 | 20.99 |
| 07/27/2026 16:24 | 30 | 20.99 |
| 07/27/2026 16:24 | 5 | 20.975 |
| 07/27/2026 16:24 | 5 | 20.975 |
| 07/27/2026 16:24 | 25 | 20.975 |
| 07/27/2026 16:24 | 25 | 20.975 |
| 07/27/2026 16:24 | 25 | 20.975 |
| 07/27/2026 16:24 | 5 | 20.975 |
| 07/27/2026 16:24 | 25 | 20.975 |
| 07/27/2026 16:24 | 25 | 20.975 |
| 07/27/2026 16:24 | 25 | 20.975 |
| 07/27/2026 16:24 | 25 | 20.975 |
| 07/27/2026 16:23 | 30 | 20.96 |
| 07/27/2026 16:23 | 70 | 20.96 |
| 07/27/2026 16:21 | 33 | 20.96 |
| 07/27/2026 16:21 | 67 | 20.96 |
| 07/27/2026 16:21 | 100 | 20.96 |
| 07/27/2026 16:21 | 30 | 20.98 |
| 07/27/2026 16:21 | 70 | 20.98 |
| 07/27/2026 16:19 | 1 | 21.01 |
| 07/27/2026 16:19 | 99 | 21.01 |
| 07/27/2026 16:19 | 10 | 20.99 |
| 07/27/2026 16:19 | 70 | 20.965 |
| 07/27/2026 16:17 | 200 | 20.96 |
| 07/27/2026 16:17 | 25 | 20.97 |
| 07/27/2026 16:17 | 20 | 20.97 |
| 07/27/2026 16:16 | 70 | 20.97 |
| 07/27/2026 16:15 | 2 | 20.99 |
| 07/27/2026 16:15 | 18 | 20.99 |
| 07/27/2026 16:15 | 30 | 21.00 |
| 07/27/2026 16:14 | 70 | 21.01 |
| 07/27/2026 16:14 | 20 | 21.00 |
| 07/27/2026 16:13 | 80 | 21.03 |
| 07/27/2026 16:12 | 20 | 21.03 |
| 07/27/2026 16:11 | 100 | 21.04 |
| 07/27/2026 16:11 | 80 | 21.05 |
| 07/27/2026 16:11 | 20 | 21.05 |
| 07/27/2026 16:07 | 33 | 21.08 |
| 07/27/2026 16:06 | 1 | 21.12 |
| 07/27/2026 16:06 | 1 | 21.135 |
| 07/27/2026 16:06 | 80 | 21.14 |
| 07/27/2026 16:06 | 10 | 21.14 |
| 07/27/2026 16:06 | 10 | 21.145 |
| 07/27/2026 16:06 | 10 | 21.14 |
| 07/27/2026 16:04 | 100 | 21.17 |
| 07/27/2026 16:01 | 10 | 21.185 |
| 07/27/2026 16:01 | 10 | 21.17 |
| 07/27/2026 16:01 | 13 | 21.19 |
| 07/27/2026 16:01 | 47 | 21.21 |
| 07/27/2026 16:01 | 178 | 21.21 |
| 07/27/2026 16:00 | 2 | 21.21 |
| 07/27/2026 16:00 | 20 | 21.21 |
| 07/27/2026 15:58 | 20 | 21.175 |
| 07/27/2026 15:56 | 70 | 21.14 |
| 07/27/2026 15:54 | 25 | 21.13 |
| 07/27/2026 15:54 | 200 | 21.14 |
| 07/27/2026 15:54 | 125 | 21.15 |
| 07/27/2026 15:54 | 150 | 21.15 |
| 07/27/2026 15:54 | 100 | 21.16 |
| 07/27/2026 15:54 | 150 | 21.16 |
| 07/27/2026 15:53 | 3 | 21.25 |
| 07/27/2026 15:53 | 400 | 21.26 |
| 07/27/2026 15:52 | 20 | 21.26 |
| 07/27/2026 15:47 | 100 | 21.28 |
| 07/27/2026 15:43 | 76 | 21.34 |
| 07/27/2026 15:43 | 20 | 21.34 |
| 07/27/2026 15:43 | 1 | 21.35 |
| 07/27/2026 15:43 | 99 | 21.38 |
| 07/27/2026 15:41 | 20 | 21.36 |
| 07/27/2026 15:41 | 53 | 21.35 |
| 07/27/2026 15:38 | 35 | 21.32 |
| 07/27/2026 15:38 | 100 | 21.31 |
| 07/27/2026 15:38 | 100 | 21.30 |
| 07/27/2026 15:38 | 100 | 21.28 |
| 07/27/2026 15:38 | 100 | 21.28 |
| 07/27/2026 15:37 | 100 | 21.21 |
| 07/27/2026 15:37 | 20 | 21.22 |
| 07/27/2026 15:37 | 100 | 21.21 |
| 07/27/2026 15:37 | 80 | 21.21 |
| 07/27/2026 15:37 | 20 | 21.21 |
| 07/27/2026 15:37 | 100 | 21.215 |
| 07/27/2026 15:37 | 35 | 21.21 |
| 07/27/2026 15:37 | 20 | 21.21 |
| 07/27/2026 15:37 | 5 | 21.21 |
| 07/27/2026 15:37 | 5 | 21.21 |
| 07/27/2026 15:37 | 5 | 21.21 |
| 07/27/2026 15:37 | 5 | 21.21 |
| 07/27/2026 15:37 | 5 | 21.21 |
| 07/27/2026 15:37 | 5 | 21.21 |
| 07/27/2026 15:37 | 5 | 21.21 |
| 07/27/2026 15:37 | 5 | 21.21 |
| 07/27/2026 15:37 | 5 | 21.21 |
| 07/27/2026 15:37 | 5 | 21.21 |
| 07/27/2026 15:37 | 25 | 21.21 |
| 07/27/2026 15:37 | 25 | 21.21 |
| 07/27/2026 15:37 | 25 | 21.21 |
| 07/27/2026 15:37 | 25 | 21.21 |
| 07/27/2026 15:36 | 10 | 21.21 |
| 07/27/2026 15:36 | 150 | 21.21 |
| 07/27/2026 15:36 | 200 | 21.21 |
| 07/27/2026 15:34 | 10 | 21.11 |
| 07/27/2026 15:34 | 100 | 21.11 |
| 07/27/2026 15:34 | 10 | 21.11 |
| 07/27/2026 15:34 | 20 | 21.10 |
| 07/27/2026 15:34 | 10 | 21.10 |
| 07/27/2026 15:34 | 10 | 21.10 |
| 07/27/2026 15:34 | 10 | 21.10 |
| 07/27/2026 15:34 | 50 | 21.09 |
| 07/27/2026 15:33 | 33 | 21.04 |
| 07/27/2026 15:33 | 25 | 21.04 |
| 07/27/2026 15:31 | 150 | 21.00 |
| 07/27/2026 15:31 | 4 | 21.00 |
| 07/27/2026 15:31 | 100 | 21.00 |
| 07/27/2026 15:31 | 100 | 20.99 |
| 07/27/2026 15:31 | 100 | 20.95 |
| 07/27/2026 15:31 | 71 | 20.93 |
| 07/27/2026 15:31 | 10 | 20.93 |
| 07/27/2026 15:31 | 19 | 20.93 |
| 07/27/2026 15:31 | 10 | 20.93 |
| 07/27/2026 15:31 | 9 | 20.92 |
| 07/27/2026 15:31 | 91 | 20.92 |
| 07/27/2026 15:31 | 60 | 20.87 |
| 07/27/2026 15:31 | 20 | 20.86 |
| 07/27/2026 15:30 | 10 | 20.79 |
| 07/27/2026 15:30 | 150 | 20.79 |
| 07/27/2026 15:30 | 25 | 20.81 |
| 07/27/2026 15:30 | 100 | 20.80 |
| 07/27/2026 15:30 | 33 | 20.81 |
| 07/27/2026 15:30 | 10 | 20.81 |
| 07/27/2026 15:30 | 1 | 20.84 |
| 07/27/2026 15:30 | 16693 | 20.81 |
| 07/27/2026 15:30 | 16693 | 20.81 |