Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:59
|
Geld Volumen |
Brief
03.07.2025 -
18:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.27
+0.07
(
+1.67% )
|
4.26
|
3'700 |
4.27
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 16:59 | 41 | 4.35 |
| 07/03/2025 16:59 | 20 | 4.35 |
| 07/03/2025 16:59 | 39 | 4.30 |
| 07/03/2025 16:59 | 5 | 4.31 |
| 07/03/2025 16:58 | 183 | 4.31 |
| 07/03/2025 16:58 | 3 | 4.32 |
| 07/03/2025 16:58 | 2 | 4.32 |
| 07/03/2025 16:58 | 187 | 4.30 |
| 07/03/2025 16:57 | 49 | 4.30 |
| 07/03/2025 16:57 | 316 | 4.30 |
| 07/03/2025 16:57 | 1 | 4.31 |
| 07/03/2025 16:57 | 52 | 4.32 |
| 07/03/2025 16:57 | 2 | 4.32 |
| 07/03/2025 16:57 | 14 | 4.32 |
| 07/03/2025 16:57 | 5 | 4.32 |
| 07/03/2025 16:57 | 1 | 4.32 |
| 07/03/2025 16:56 | 10 | 4.3799 |
| 07/03/2025 16:55 | 38 | 4.41 |
| 07/03/2025 16:55 | 5 | 4.35 |