Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.15
-0.54
(
-8.07% )
|
6.22
|
2,300 |
6.26
|
21,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 19:59 | 50 | 6.15 |
| 08/29/2025 19:59 | 170 | 6.15 |
| 08/29/2025 19:58 | 125 | 6.15 |
| 08/29/2025 19:58 | 20 | 6.15 |
| 08/29/2025 19:58 | 50 | 6.1501 |
| 08/29/2025 19:58 | 50 | 6.15 |
| 08/29/2025 19:58 | 30 | 6.15 |
| 08/29/2025 19:55 | 593 | 6.14 |
| 08/29/2025 19:55 | 615 | 6.18 |
| 08/29/2025 19:55 | 20 | 6.18 |
| 08/29/2025 19:55 | 40 | 6.1799 |
| 08/29/2025 19:55 | 500 | 6.1799 |
| 08/29/2025 19:55 | 300 | 6.1799 |
| 08/29/2025 19:55 | 40 | 6.18 |
| 08/29/2025 19:55 | 500 | 6.18 |
| 08/29/2025 19:55 | 300 | 6.18 |
| 08/29/2025 19:55 | 369 | 6.17 |
| 08/29/2025 19:55 | 131 | 6.16 |
| 08/29/2025 19:55 | 25 | 6.15 |