Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:31:12
|
Geld
28.08.2026 -
18:44:49
|
Geld Volumen |
Brief
28.08.2026 -
18:44:49
|
Brief Volumen |
|---|---|---|---|---|
|
30.02
+0.76
(
+2.60% )
|
30.03
|
100 |
30.14
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:38 | 24 | 30.08 |
| 08/28/2026 18:38 | 38 | 30.08 |
| 08/28/2026 18:38 | 38 | 30.08 |
| 08/28/2026 18:38 | 23 | 30.07 |
| 08/28/2026 18:38 | 23 | 30.035 |
| 08/28/2026 18:38 | 28 | 30.00 |
| 08/28/2026 18:38 | 1 | 30.00 |
| 08/28/2026 18:38 | 23 | 30.02 |
| 08/28/2026 18:30 | 1 | 30.05 |
| 08/28/2026 18:30 | 90 | 30.06 |
| 08/28/2026 18:30 | 9 | 30.06 |
| 08/28/2026 18:30 | 1 | 30.06 |
| 08/28/2026 18:30 | 4 | 30.06 |
| 08/28/2026 18:30 | 5 | 30.06 |
| 08/28/2026 18:30 | 40 | 30.12 |
| 08/28/2026 18:29 | 7 | 30.21 |
| 08/28/2026 18:14 | 1 | 30.15 |
| 08/28/2026 18:11 | 64 | 30.08 |
| 08/28/2026 18:11 | 5 | 30.09 |
| 08/28/2026 18:11 | 1 | 30.15 |
| 08/28/2026 17:50 | 70 | 30.07 |
| 08/28/2026 17:37 | 70 | 30.04 |
| 08/28/2026 17:37 | 1 | 30.14 |
| 08/28/2026 17:31 | 100 | 30.02 |
| 08/28/2026 17:20 | 1 | 30.12 |
| 08/28/2026 17:18 | 70 | 30.01 |
| 08/28/2026 17:12 | 60 | 29.93 |
| 08/28/2026 17:12 | 1 | 30.01 |
| 08/28/2026 17:12 | 1 | 30.03 |
| 08/28/2026 16:42 | 16 | 30.15 |
| 08/28/2026 16:42 | 3 | 30.15 |
| 08/28/2026 16:42 | 296 | 30.15 |
| 08/28/2026 16:42 | 1 | 30.20 |
| 08/28/2026 16:27 | 5 | 30.09 |
| 08/28/2026 16:27 | 1 | 30.20 |
| 08/28/2026 16:24 | 15 | 30.10 |
| 08/28/2026 16:24 | 1 | 30.20 |
| 08/28/2026 16:22 | 34 | 30.10 |
| 08/28/2026 16:13 | 17 | 30.08 |
| 08/28/2026 16:10 | 19 | 30.08 |
| 08/28/2026 16:10 | 2 | 30.08 |
| 08/28/2026 16:10 | 1 | 30.19 |
| 08/28/2026 16:02 | 38 | 30.06 |
| 08/28/2026 16:02 | 1 | 30.00 |
| 08/28/2026 16:02 | 10 | 30.00 |
| 08/28/2026 16:02 | 100 | 30.00 |
| 08/28/2026 15:49 | 2 | 29.67 |
| 08/28/2026 15:43 | 55 | 29.64 |
| 08/28/2026 15:34 | 8 | 29.97 |
| 08/28/2026 15:30 | 792 | 29.48 |
| 08/28/2026 15:25 | 4 | 29.78 |
| 08/28/2026 15:25 | 4 | 29.78 |
| 08/28/2026 15:25 | 4 | 29.78 |
| 08/28/2026 15:25 | 4 | 29.78 |
| 08/28/2026 15:25 | 4 | 29.78 |
| 08/28/2026 15:25 | 4 | 29.78 |