Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
25.95
-0.05
(
-0.19% )
|
25.95
|
400 |
26.00
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 25.95 |
| 07/10/2026 23:20 | � | 25.95 |
| 07/10/2026 22:30 | � | 25.95 |
| 07/10/2026 22:00 | � | 25.95 |
| 07/10/2026 22:00 | 7614 | 25.95 |
| 07/10/2026 21:59 | 1 | 25.96 |
| 07/10/2026 21:59 | 51 | 25.96 |
| 07/10/2026 21:59 | 2 | 25.98 |
| 07/10/2026 21:59 | 2 | 25.98 |
| 07/10/2026 21:59 | 96 | 25.99 |
| 07/10/2026 21:59 | 2 | 25.975 |
| 07/10/2026 21:59 | 1 | 25.975 |
| 07/10/2026 21:59 | 1 | 25.975 |
| 07/10/2026 21:59 | 67 | 25.97 |
| 07/10/2026 21:59 | 5 | 26.00 |
| 07/10/2026 21:59 | 1 | 25.99 |
| 07/10/2026 21:59 | 14 | 25.99 |
| 07/10/2026 21:59 | 2 | 25.965 |
| 07/10/2026 21:59 | 1 | 25.965 |
| 07/10/2026 21:59 | 1 | 25.965 |
| 07/10/2026 21:59 | 1 | 25.965 |
| 07/10/2026 21:59 | 100 | 25.94 |
| 07/10/2026 21:59 | 80 | 25.98 |
| 07/10/2026 21:59 | 2 | 25.965 |
| 07/10/2026 21:59 | 1 | 25.965 |
| 07/10/2026 21:59 | 1 | 25.965 |
| 07/10/2026 21:59 | 2 | 25.965 |
| 07/10/2026 21:59 | 14 | 25.965 |
| 07/10/2026 21:59 | 12 | 25.965 |
| 07/10/2026 21:59 | 2 | 25.965 |
| 07/10/2026 21:59 | 86 | 25.99 |
| 07/10/2026 21:59 | 5 | 25.98 |
| 07/10/2026 21:59 | 2 | 25.96 |
| 07/10/2026 21:59 | 2 | 25.96 |
| 07/10/2026 21:59 | 2 | 25.96 |
| 07/10/2026 21:59 | 2 | 25.96 |
| 07/10/2026 21:59 | 1 | 25.96 |
| 07/10/2026 21:59 | 95 | 25.98 |
| 07/10/2026 21:59 | 2 | 25.96 |
| 07/10/2026 21:59 | 1 | 25.96 |
| 07/10/2026 21:59 | 1 | 25.96 |
| 07/10/2026 21:59 | 1 | 25.96 |
| 07/10/2026 21:59 | 103 | 25.94 |
| 07/10/2026 21:59 | 5 | 25.99 |
| 07/10/2026 21:59 | 28 | 25.99 |
| 07/10/2026 21:59 | 1 | 25.99 |
| 07/10/2026 21:59 | 20 | 25.99 |
| 07/10/2026 21:59 | 1 | 25.96 |
| 07/10/2026 21:59 | 45 | 25.96 |
| 07/10/2026 21:59 | 55 | 25.96 |
| 07/10/2026 21:59 | 3 | 25.96 |
| 07/10/2026 21:59 | 2 | 25.96 |
| 07/10/2026 21:59 | 1 | 25.96 |
| 07/10/2026 21:59 | 1 | 25.965 |
| 07/10/2026 21:59 | 1 | 25.965 |
| 07/10/2026 21:59 | 1 | 25.965 |
| 07/10/2026 21:59 | 100 | 25.94 |
| 07/10/2026 21:59 | 51 | 25.99 |
| 07/10/2026 21:59 | 49 | 25.99 |
| 07/10/2026 21:59 | 97 | 25.99 |
| 07/10/2026 21:59 | 2 | 25.96 |
| 07/10/2026 21:59 | 1 | 25.96 |
| 07/10/2026 21:59 | 2 | 25.96 |
| 07/10/2026 21:59 | 2 | 25.96 |
| 07/10/2026 21:59 | 2 | 25.96 |
| 07/10/2026 21:59 | 1 | 25.98 |
| 07/10/2026 21:59 | 2 | 25.96 |
| 07/10/2026 21:59 | 97 | 25.98 |
| 07/10/2026 21:59 | 2 | 25.96 |
| 07/10/2026 21:59 | 1 | 25.96 |
| 07/10/2026 21:59 | 35 | 25.97 |
| 07/10/2026 21:59 | 1 | 25.97 |
| 07/10/2026 21:59 | 1 | 25.97 |
| 07/10/2026 21:59 | 1 | 25.99 |
| 07/10/2026 21:59 | 2 | 25.99 |
| 07/10/2026 21:59 | 4 | 25.99 |
| 07/10/2026 21:59 | 37 | 25.99 |
| 07/10/2026 21:59 | 2 | 25.99 |
| 07/10/2026 21:59 | 2 | 25.99 |
| 07/10/2026 21:59 | 1 | 25.99 |
| 07/10/2026 21:59 | 1 | 25.99 |
| 07/10/2026 21:59 | 27 | 25.99 |
| 07/10/2026 21:59 | 100 | 25.99 |
| 07/10/2026 21:59 | 199 | 25.99 |
| 07/10/2026 21:59 | 1 | 25.99 |
| 07/10/2026 21:59 | 83 | 26.00 |
| 07/10/2026 21:59 | 2 | 25.995 |
| 07/10/2026 21:59 | 4 | 25.995 |
| 07/10/2026 21:59 | 2 | 25.995 |
| 07/10/2026 21:59 | 1 | 25.995 |
| 07/10/2026 21:59 | 1 | 25.995 |
| 07/10/2026 21:59 | 2 | 25.995 |
| 07/10/2026 21:59 | 1 | 25.995 |
| 07/10/2026 21:59 | 2 | 25.995 |
| 07/10/2026 21:59 | 100 | 25.99 |
| 07/10/2026 21:59 | 2 | 25.99 |
| 07/10/2026 21:59 | 200 | 25.99 |
| 07/10/2026 21:59 | 14 | 25.99 |
| 07/10/2026 21:59 | 100 | 25.99 |
| 07/10/2026 21:59 | 14 | 25.99 |
| 07/10/2026 21:59 | 56 | 26.00 |
| 07/10/2026 21:59 | 7 | 26.00 |
| 07/10/2026 21:59 | 147 | 26.00 |
| 07/10/2026 21:59 | 94 | 26.01 |
| 07/10/2026 21:59 | 5 | 26.01 |
| 07/10/2026 21:59 | 1 | 26.005 |
| 07/10/2026 21:59 | 10 | 26.01 |
| 07/10/2026 21:59 | 10 | 26.01 |
| 07/10/2026 21:59 | 2 | 26.00 |
| 07/10/2026 21:59 | 3 | 26.00 |
| 07/10/2026 21:59 | 1 | 26.00 |
| 07/10/2026 21:59 | 2 | 26.00 |
| 07/10/2026 21:59 | 1 | 26.00 |
| 07/10/2026 21:59 | 1 | 26.00 |
| 07/10/2026 21:59 | 2 | 26.00 |
| 07/10/2026 21:59 | 153 | 26.00 |
| 07/10/2026 21:59 | 30 | 26.01 |
| 07/10/2026 21:59 | 100 | 26.01 |
| 07/10/2026 21:59 | 85 | 26.02 |
| 07/10/2026 21:59 | 100 | 26.02 |
| 07/10/2026 21:59 | 6 | 26.04 |
| 07/10/2026 21:59 | 2 | 26.025 |
| 07/10/2026 21:59 | 1 | 26.025 |
| 07/10/2026 21:59 | 1 | 26.025 |
| 07/10/2026 21:59 | 16 | 26.01 |
| 07/10/2026 21:59 | 5 | 26.04 |
| 07/10/2026 21:59 | 10 | 26.04 |
| 07/10/2026 21:59 | 3 | 26.04 |
| 07/10/2026 21:59 | 2 | 26.04 |
| 07/10/2026 21:59 | 3 | 26.04 |
| 07/10/2026 21:59 | 12 | 26.04 |
| 07/10/2026 21:59 | 10 | 26.04 |
| 07/10/2026 21:59 | 10 | 26.04 |
| 07/10/2026 21:59 | 10 | 26.04 |
| 07/10/2026 21:59 | 5 | 26.04 |
| 07/10/2026 21:59 | 1 | 26.02 |
| 07/10/2026 21:59 | 1 | 26.02 |
| 07/10/2026 21:59 | 22 | 26.04 |
| 07/10/2026 21:59 | 72 | 26.04 |
| 07/10/2026 21:59 | 5 | 26.04 |
| 07/10/2026 21:59 | 1 | 26.015 |
| 07/10/2026 21:59 | 6 | 26.015 |
| 07/10/2026 21:59 | 4 | 26.015 |
| 07/10/2026 21:59 | 2 | 26.015 |
| 07/10/2026 21:59 | 95 | 26.04 |
| 07/10/2026 21:59 | 5 | 26.015 |
| 07/10/2026 21:59 | 214 | 26.01 |
| 07/10/2026 21:59 | 2 | 26.01 |
| 07/10/2026 21:59 | 28 | 26.03 |
| 07/10/2026 21:59 | 72 | 26.03 |
| 07/10/2026 21:59 | 1 | 26.01 |
| 07/10/2026 21:59 | 2 | 26.01 |
| 07/10/2026 21:59 | 2 | 26.01 |
| 07/10/2026 21:59 | 2 | 26.01 |
| 07/10/2026 21:59 | 2 | 26.01 |
| 07/10/2026 21:59 | 6 | 26.01 |
| 07/10/2026 21:59 | 2 | 26.01 |
| 07/10/2026 21:59 | 100 | 26.02 |
| 07/10/2026 21:59 | 2 | 26.03 |
| 07/10/2026 21:59 | 6 | 26.03 |
| 07/10/2026 21:59 | 100 | 26.03 |
| 07/10/2026 21:59 | 100 | 26.03 |
| 07/10/2026 21:59 | 3 | 26.03 |
| 07/10/2026 21:59 | 100 | 26.03 |
| 07/10/2026 21:59 | 10 | 26.03 |
| 07/10/2026 21:59 | 1 | 26.03 |
| 07/10/2026 21:59 | 1 | 26.03 |
| 07/10/2026 21:59 | 20 | 26.03 |
| 07/10/2026 21:59 | 32 | 26.03 |
| 07/10/2026 21:59 | 1 | 26.03 |
| 07/10/2026 21:59 | 100 | 26.03 |
| 07/10/2026 21:59 | 1 | 26.03 |
| 07/10/2026 21:59 | 72 | 26.03 |
| 07/10/2026 21:59 | 25 | 26.03 |
| 07/10/2026 21:59 | 72 | 26.03 |
| 07/10/2026 21:59 | 21 | 26.02 |
| 07/10/2026 21:59 | 46 | 26.02 |
| 07/10/2026 21:59 | 8 | 26.02 |
| 07/10/2026 21:59 | 1 | 26.01 |
| 07/10/2026 21:59 | 1 | 26.00 |
| 07/10/2026 21:59 | 2 | 26.00 |
| 07/10/2026 21:59 | 15 | 25.98 |
| 07/10/2026 21:59 | 1 | 26.01 |
| 07/10/2026 21:59 | 2 | 26.00 |
| 07/10/2026 21:59 | 8 | 26.00 |
| 07/10/2026 21:58 | 29 | 26.02 |
| 07/10/2026 21:58 | 100 | 26.015 |
| 07/10/2026 21:58 | 100 | 26.04 |
| 07/10/2026 21:58 | 2 | 26.00 |
| 07/10/2026 21:58 | 10 | 26.00 |
| 07/10/2026 21:58 | 5 | 26.00 |
| 07/10/2026 21:58 | 15 | 26.00 |
| 07/10/2026 21:58 | 100 | 26.00 |
| 07/10/2026 21:58 | 75 | 26.00 |
| 07/10/2026 21:58 | 100 | 25.99 |
| 07/10/2026 21:58 | 100 | 25.99 |
| 07/10/2026 21:58 | 20 | 26.00 |
| 07/10/2026 21:58 | 16 | 26.00 |
| 07/10/2026 21:58 | 89 | 26.00 |
| 07/10/2026 21:58 | 11 | 26.00 |
| 07/10/2026 21:58 | 71 | 25.97 |
| 07/10/2026 21:58 | 25 | 25.98 |
| 07/10/2026 21:58 | 28 | 25.98 |
| 07/10/2026 21:58 | 1 | 25.98 |
| 07/10/2026 21:58 | 11 | 25.98 |
| 07/10/2026 21:58 | 40 | 25.97 |
| 07/10/2026 21:58 | 25 | 25.97 |
| 07/10/2026 21:58 | 1 | 25.97 |
| 07/10/2026 21:58 | 4 | 25.95 |
| 07/10/2026 21:58 | 25 | 25.95 |
| 07/10/2026 21:58 | 20 | 25.96 |
| 07/10/2026 21:58 | 44 | 25.96 |
| 07/10/2026 21:58 | 16 | 25.96 |
| 07/10/2026 21:58 | 100 | 25.96 |
| 07/10/2026 21:58 | 160 | 25.97 |
| 07/10/2026 21:58 | 100 | 26.02 |
| 07/10/2026 21:58 | 100 | 26.11 |
| 07/10/2026 21:56 | 10 | 26.02 |
| 07/10/2026 21:54 | 3 | 26.055 |
| 07/10/2026 21:54 | 100 | 26.13 |
| 07/10/2026 21:54 | 1 | 26.13 |
| 07/10/2026 21:54 | 100 | 26.13 |
| 07/10/2026 21:54 | 1 | 26.11 |
| 07/10/2026 21:54 | 100 | 26.11 |
| 07/10/2026 21:54 | 4 | 26.11 |
| 07/10/2026 21:54 | 100 | 26.11 |
| 07/10/2026 21:54 | 20 | 26.11 |
| 07/10/2026 21:54 | 3 | 26.11 |
| 07/10/2026 21:54 | 74 | 26.11 |
| 07/10/2026 21:54 | 50 | 26.10 |
| 07/10/2026 21:53 | 100 | 26.10 |
| 07/10/2026 21:53 | 100 | 26.11 |
| 07/10/2026 21:53 | 100 | 26.12 |
| 07/10/2026 21:53 | 100 | 26.12 |
| 07/10/2026 21:53 | 100 | 26.12 |
| 07/10/2026 21:53 | 100 | 26.12 |
| 07/10/2026 21:53 | 58 | 26.13 |
| 07/10/2026 21:53 | 38 | 26.13 |
| 07/10/2026 21:53 | 4 | 26.13 |
| 07/10/2026 21:53 | 25 | 26.13 |
| 07/10/2026 21:53 | 4 | 26.16 |
| 07/10/2026 21:53 | 1 | 26.15 |
| 07/10/2026 21:53 | 15 | 26.15 |
| 07/10/2026 21:53 | 2 | 26.15 |
| 07/10/2026 21:53 | 1 | 26.15 |
| 07/10/2026 21:53 | 25 | 26.15 |
| 07/10/2026 21:52 | 5 | 26.11 |
| 07/10/2026 21:49 | 5 | 26.12 |
| 07/10/2026 21:49 | 5 | 26.12 |
| 07/10/2026 21:49 | 5 | 26.12 |
| 07/10/2026 21:49 | 25 | 26.12 |
| 07/10/2026 21:49 | 5 | 26.12 |
| 07/10/2026 21:49 | 5 | 26.12 |
| 07/10/2026 21:49 | 25 | 26.12 |
| 07/10/2026 21:49 | 25 | 26.12 |
| 07/10/2026 21:47 | 3 | 26.08 |
| 07/10/2026 21:47 | 43 | 26.08 |
| 07/10/2026 21:47 | 100 | 26.12 |
| 07/10/2026 21:47 | 54 | 26.08 |
| 07/10/2026 21:47 | 39 | 26.08 |
| 07/10/2026 21:47 | 4 | 26.08 |
| 07/10/2026 21:47 | 57 | 26.08 |
| 07/10/2026 21:47 | 100 | 26.08 |
| 07/10/2026 21:47 | 100 | 26.08 |
| 07/10/2026 21:47 | 43 | 26.09 |
| 07/10/2026 21:46 | 38 | 26.09 |
| 07/10/2026 21:46 | 100 | 26.13 |
| 07/10/2026 21:46 | 200 | 26.13 |
| 07/10/2026 21:46 | 100 | 26.125 |
| 07/10/2026 21:46 | 100 | 26.09 |
| 07/10/2026 21:46 | 1 | 26.08 |
| 07/10/2026 21:46 | 20 | 26.08 |
| 07/10/2026 21:46 | 100 | 26.08 |
| 07/10/2026 21:46 | 10 | 26.07 |
| 07/10/2026 21:45 | 2 | 26.035 |
| 07/10/2026 21:43 | 3 | 26.035 |
| 07/10/2026 21:41 | 1 | 26.035 |
| 07/10/2026 21:40 | 3 | 26.035 |
| 07/10/2026 21:40 | 1 | 26.035 |
| 07/10/2026 21:40 | 5 | 26.035 |
| 07/10/2026 21:40 | 6 | 26.00 |
| 07/10/2026 21:40 | 6 | 26.00 |
| 07/10/2026 21:40 | 6 | 26.00 |
| 07/10/2026 21:40 | 4 | 26.00 |
| 07/10/2026 21:35 | 3 | 26.035 |
| 07/10/2026 21:35 | 5 | 26.035 |
| 07/10/2026 21:33 | 3 | 26.03 |
| 07/10/2026 21:23 | 5 | 25.98 |
| 07/10/2026 21:23 | 16 | 26.00 |
| 07/10/2026 21:23 | 21 | 26.00 |
| 07/10/2026 21:22 | 42 | 26.00 |
| 07/10/2026 21:22 | 21 | 26.00 |
| 07/10/2026 21:20 | 1 | 26.05 |
| 07/10/2026 21:20 | 4 | 26.05 |
| 07/10/2026 21:20 | 2 | 26.05 |
| 07/10/2026 21:20 | 8 | 26.05 |
| 07/10/2026 21:20 | 7 | 26.05 |
| 07/10/2026 21:20 | 2 | 26.05 |
| 07/10/2026 21:20 | 2 | 26.05 |
| 07/10/2026 21:20 | 19 | 26.05 |
| 07/10/2026 21:20 | 19 | 26.05 |
| 07/10/2026 21:20 | 60 | 26.05 |
| 07/10/2026 21:20 | 40 | 26.05 |
| 07/10/2026 21:14 | 6 | 26.14 |
| 07/10/2026 21:13 | 100 | 26.14 |
| 07/10/2026 21:13 | 30 | 26.11 |
| 07/10/2026 21:13 | 1 | 26.11 |
| 07/10/2026 21:13 | 100 | 26.10 |
| 07/10/2026 21:13 | 3 | 26.09 |
| 07/10/2026 21:13 | 2 | 26.09 |
| 07/10/2026 21:13 | 100 | 26.09 |
| 07/10/2026 21:13 | 1 | 26.09 |
| 07/10/2026 21:13 | 2 | 26.09 |
| 07/10/2026 21:13 | 3 | 26.09 |
| 07/10/2026 21:13 | 2 | 26.09 |
| 07/10/2026 21:13 | 1 | 26.09 |
| 07/10/2026 21:13 | 2 | 26.09 |
| 07/10/2026 21:13 | 1 | 26.09 |
| 07/10/2026 21:13 | 9 | 26.09 |
| 07/10/2026 21:13 | 100 | 26.09 |
| 07/10/2026 21:12 | 3 | 26.06 |
| 07/10/2026 21:11 | 62 | 26.08 |
| 07/10/2026 21:11 | 38 | 26.08 |
| 07/10/2026 21:11 | 6 | 26.08 |
| 07/10/2026 21:11 | 56 | 26.08 |
| 07/10/2026 21:11 | 44 | 26.08 |
| 07/10/2026 21:11 | 100 | 26.08 |
| 07/10/2026 21:11 | 24 | 26.06 |
| 07/10/2026 21:11 | 30 | 26.05 |
| 07/10/2026 21:11 | 10 | 26.04 |
| 07/10/2026 21:11 | 2 | 26.04 |
| 07/10/2026 21:11 | 7 | 26.02 |
| 07/10/2026 21:11 | 27 | 26.02 |
| 07/10/2026 21:11 | 14 | 26.02 |
| 07/10/2026 21:10 | 1 | 26.03 |
| 07/10/2026 21:10 | 100 | 26.095 |
| 07/10/2026 21:10 | 6 | 26.03 |
| 07/10/2026 21:10 | 100 | 26.03 |
| 07/10/2026 21:10 | 2 | 26.02 |
| 07/10/2026 21:10 | 23 | 26.02 |
| 07/10/2026 21:10 | 2 | 26.02 |
| 07/10/2026 21:10 | 27 | 26.02 |
| 07/10/2026 21:10 | 10 | 26.01 |
| 07/10/2026 21:10 | 25 | 26.01 |
| 07/10/2026 21:10 | 2 | 26.01 |
| 07/10/2026 21:10 | 100 | 26.02 |
| 07/10/2026 21:10 | 100 | 26.01 |
| 07/10/2026 21:10 | 5 | 26.01 |
| 07/10/2026 21:09 | 1 | 25.98 |
| 07/10/2026 21:09 | 1 | 25.98 |
| 07/10/2026 21:00 | 3 | 25.955 |
| 07/10/2026 20:58 | 14 | 25.96 |
| 07/10/2026 20:50 | 6 | 25.965 |
| 07/10/2026 20:47 | 6 | 25.965 |
| 07/10/2026 20:46 | 100 | 25.98 |
| 07/10/2026 20:46 | 100 | 25.98 |
| 07/10/2026 20:46 | 100 | 25.98 |
| 07/10/2026 20:46 | 100 | 25.98 |
| 07/10/2026 20:45 | 6 | 25.975 |
| 07/10/2026 20:45 | 6 | 25.95 |
| 07/10/2026 20:43 | 100 | 25.94 |
| 07/10/2026 20:43 | 2 | 25.93 |
| 07/10/2026 20:39 | 1 | 25.90 |
| 07/10/2026 20:39 | 20 | 25.90 |
| 07/10/2026 20:39 | 2 | 25.90 |
| 07/10/2026 20:39 | 21 | 25.93 |
| 07/10/2026 20:39 | 21 | 25.93 |
| 07/10/2026 20:39 | 81 | 25.93 |
| 07/10/2026 20:39 | 100 | 25.93 |
| 07/10/2026 20:39 | 19 | 25.93 |
| 07/10/2026 20:39 | 100 | 25.93 |
| 07/10/2026 20:39 | 1 | 25.95 |
| 07/10/2026 20:39 | 20 | 25.95 |
| 07/10/2026 20:39 | 100 | 25.94 |
| 07/10/2026 20:39 | 100 | 25.94 |
| 07/10/2026 20:39 | 4 | 25.94 |
| 07/10/2026 20:39 | 1 | 25.95 |
| 07/10/2026 20:39 | 20 | 25.95 |
| 07/10/2026 20:39 | 100 | 25.95 |
| 07/10/2026 20:38 | 6 | 25.97 |
| 07/10/2026 20:38 | 2 | 25.97 |
| 07/10/2026 20:38 | 2 | 25.97 |
| 07/10/2026 20:32 | 1 | 25.98 |
| 07/10/2026 20:32 | 10 | 25.98 |
| 07/10/2026 20:32 | 1 | 25.98 |
| 07/10/2026 20:30 | 1 | 25.96 |
| 07/10/2026 20:29 | 2 | 25.98 |
| 07/10/2026 20:28 | 10 | 25.96 |
| 07/10/2026 20:28 | 1 | 25.96 |
| 07/10/2026 20:28 | 8 | 25.96 |
| 07/10/2026 20:28 | 10 | 25.98 |
| 07/10/2026 20:28 | 11 | 25.98 |
| 07/10/2026 20:27 | 20 | 25.98 |
| 07/10/2026 20:26 | 1 | 25.98 |
| 07/10/2026 20:22 | 6 | 26.01 |
| 07/10/2026 20:18 | 7 | 26.00 |
| 07/10/2026 20:18 | 6 | 26.00 |
| 07/10/2026 20:17 | 79 | 26.02 |
| 07/10/2026 20:17 | 1 | 26.01 |
| 07/10/2026 20:11 | 2 | 25.975 |
| 07/10/2026 20:09 | 2 | 25.975 |
| 07/10/2026 20:09 | 4 | 25.975 |
| 07/10/2026 20:08 | 8 | 25.975 |
| 07/10/2026 20:08 | 100 | 25.99 |
| 07/10/2026 20:08 | 82 | 25.99 |
| 07/10/2026 20:08 | 18 | 25.99 |
| 07/10/2026 20:08 | 100 | 25.99 |
| 07/10/2026 20:08 | 82 | 26.00 |
| 07/10/2026 20:08 | 218 | 26.00 |
| 07/10/2026 20:08 | 100 | 26.02 |
| 07/10/2026 20:00 | 3 | 26.02 |
| 07/10/2026 19:54 | 1 | 26.01 |
| 07/10/2026 19:52 | 6 | 25.975 |
| 07/10/2026 19:52 | 1 | 26.02 |
| 07/10/2026 19:52 | 5 | 26.02 |
| 07/10/2026 19:52 | 11 | 26.01 |
| 07/10/2026 19:52 | 40 | 26.00 |
| 07/10/2026 19:52 | 100 | 26.00 |
| 07/10/2026 19:52 | 99 | 26.00 |
| 07/10/2026 19:52 | 1 | 26.00 |
| 07/10/2026 19:51 | 100 | 25.96 |
| 07/10/2026 19:50 | 4 | 25.96 |
| 07/10/2026 19:50 | 2 | 25.96 |
| 07/10/2026 19:50 | 37 | 25.96 |
| 07/10/2026 19:50 | 2 | 25.99 |
| 07/10/2026 19:50 | 1 | 25.99 |
| 07/10/2026 19:48 | 33 | 25.97 |
| 07/10/2026 19:48 | 3 | 25.97 |
| 07/10/2026 19:45 | 48 | 25.90 |
| 07/10/2026 19:45 | 11 | 26.00 |
| 07/10/2026 19:45 | 2 | 25.99 |
| 07/10/2026 19:45 | 2 | 25.99 |
| 07/10/2026 19:45 | 2 | 25.99 |
| 07/10/2026 19:42 | 7 | 25.90 |
| 07/10/2026 19:40 | 100 | 25.99 |
| 07/10/2026 19:40 | 15 | 25.93 |
| 07/10/2026 19:40 | 15 | 25.93 |
| 07/10/2026 19:40 | 85 | 25.93 |
| 07/10/2026 19:40 | 10 | 25.92 |
| 07/10/2026 19:40 | 20 | 25.92 |
| 07/10/2026 19:28 | 6 | 25.77 |
| 07/10/2026 19:28 | 6 | 25.78 |
| 07/10/2026 19:27 | 6 | 25.77 |
| 07/10/2026 19:27 | 6 | 25.77 |
| 07/10/2026 19:26 | 6 | 25.78 |
| 07/10/2026 19:26 | 10 | 25.78 |
| 07/10/2026 19:18 | 1 | 25.95 |
| 07/10/2026 19:14 | 2 | 25.87 |
| 07/10/2026 19:05 | 10 | 25.88 |
| 07/10/2026 18:26 | 5 | 25.78 |
| 07/10/2026 18:06 | 32 | 25.99 |
| 07/10/2026 18:05 | 100 | 25.94 |
| 07/10/2026 18:05 | 13 | 25.85 |
| 07/10/2026 18:05 | 87 | 25.85 |
| 07/10/2026 18:05 | 13 | 25.84 |
| 07/10/2026 18:05 | 87 | 25.84 |
| 07/10/2026 18:05 | 30 | 25.84 |
| 07/10/2026 18:05 | 11 | 25.84 |
| 07/10/2026 18:05 | 100 | 25.83 |
| 07/10/2026 18:05 | 100 | 25.82 |
| 07/10/2026 18:05 | 100 | 25.83 |
| 07/10/2026 18:05 | 100 | 25.83 |
| 07/10/2026 18:05 | 10 | 25.82 |
| 07/10/2026 18:05 | 6 | 25.82 |
| 07/10/2026 18:05 | 5 | 25.82 |
| 07/10/2026 18:05 | 10 | 25.82 |
| 07/10/2026 18:05 | 28 | 25.82 |
| 07/10/2026 18:00 | 1 | 25.71 |
| 07/10/2026 18:00 | 5 | 25.71 |
| 07/10/2026 18:00 | 4 | 25.71 |
| 07/10/2026 17:40 | 5 | 25.60 |
| 07/10/2026 17:39 | 45 | 25.60 |
| 07/10/2026 17:38 | 100 | 25.66 |
| 07/10/2026 17:38 | 100 | 25.64 |
| 07/10/2026 17:38 | 100 | 25.64 |
| 07/10/2026 17:38 | 100 | 25.65 |
| 07/10/2026 17:38 | 100 | 25.65 |
| 07/10/2026 17:06 | 5 | 25.74 |
| 07/10/2026 17:02 | 100 | 25.78 |
| 07/10/2026 17:02 | 100 | 25.79 |
| 07/10/2026 17:02 | 45 | 25.79 |
| 07/10/2026 17:02 | 45 | 25.79 |
| 07/10/2026 17:00 | 1 | 25.80 |
| 07/10/2026 17:00 | 5 | 25.80 |
| 07/10/2026 17:00 | 4 | 25.80 |
| 07/10/2026 16:59 | 2 | 25.79 |
| 07/10/2026 16:58 | 4 | 25.79 |
| 07/10/2026 16:57 | 4 | 25.79 |
| 07/10/2026 16:49 | 7 | 25.86 |
| 07/10/2026 16:49 | 1 | 25.86 |
| 07/10/2026 16:49 | 2 | 25.86 |
| 07/10/2026 16:49 | 4 | 25.86 |
| 07/10/2026 16:49 | 100 | 25.90 |
| 07/10/2026 16:49 | 100 | 25.86 |
| 07/10/2026 16:49 | 4 | 25.87 |
| 07/10/2026 16:49 | 100 | 25.87 |
| 07/10/2026 16:49 | 10 | 25.86 |
| 07/10/2026 16:49 | 10 | 25.83 |
| 07/10/2026 16:41 | 8 | 25.705 |
| 07/10/2026 16:41 | 2 | 25.705 |
| 07/10/2026 16:37 | 25 | 25.705 |
| 07/10/2026 16:34 | 100 | 25.73 |
| 07/10/2026 16:34 | 100 | 25.65 |
| 07/10/2026 16:34 | 100 | 25.65 |
| 07/10/2026 16:30 | 6 | 25.66 |
| 07/10/2026 16:09 | 10 | 26.03 |
| 07/10/2026 16:08 | 10 | 26.03 |
| 07/10/2026 16:08 | 2 | 25.89 |
| 07/10/2026 16:06 | 6 | 25.89 |
| 07/10/2026 16:06 | 100 | 25.99 |
| 07/10/2026 16:06 | 100 | 25.99 |
| 07/10/2026 16:06 | 2 | 25.99 |
| 07/10/2026 16:06 | 100 | 25.99 |
| 07/10/2026 16:06 | 6 | 25.99 |
| 07/10/2026 16:06 | 94 | 25.99 |
| 07/10/2026 16:06 | 100 | 25.98 |
| 07/10/2026 16:06 | 8 | 25.98 |
| 07/10/2026 16:06 | 202 | 25.98 |
| 07/10/2026 16:06 | 202 | 25.98 |
| 07/10/2026 16:04 | 5 | 25.67 |
| 07/10/2026 16:04 | 49 | 25.67 |
| 07/10/2026 16:04 | 2 | 25.67 |
| 07/10/2026 16:04 | 2 | 25.69 |
| 07/10/2026 16:03 | 100 | 25.85 |
| 07/10/2026 16:03 | 63 | 25.86 |
| 07/10/2026 16:03 | 85 | 25.86 |
| 07/10/2026 16:03 | 15 | 25.86 |
| 07/10/2026 15:59 | 25 | 25.90 |
| 07/10/2026 15:59 | 43 | 25.90 |
| 07/10/2026 15:59 | 52 | 25.93 |
| 07/10/2026 15:57 | 41 | 25.88 |
| 07/10/2026 15:52 | 63 | 25.97 |
| 07/10/2026 15:52 | 12 | 25.96 |
| 07/10/2026 15:51 | 42 | 25.97 |
| 07/10/2026 15:51 | 4 | 25.85 |
| 07/10/2026 15:51 | 4 | 25.87 |
| 07/10/2026 15:51 | 4 | 25.87 |
| 07/10/2026 15:51 | 4 | 25.87 |
| 07/10/2026 15:51 | 4 | 25.87 |
| 07/10/2026 15:51 | 4 | 25.87 |
| 07/10/2026 15:51 | 4 | 25.87 |
| 07/10/2026 15:51 | 4 | 25.87 |
| 07/10/2026 15:51 | 4 | 25.87 |
| 07/10/2026 15:51 | 4 | 25.87 |
| 07/10/2026 15:51 | 4 | 25.87 |
| 07/10/2026 15:51 | 4 | 25.87 |
| 07/10/2026 15:51 | 4 | 25.87 |
| 07/10/2026 15:51 | 4 | 25.87 |
| 07/10/2026 15:51 | 4 | 25.87 |
| 07/10/2026 15:51 | 4 | 25.87 |
| 07/10/2026 15:51 | 4 | 25.87 |
| 07/10/2026 15:51 | 4 | 25.87 |
| 07/10/2026 15:51 | 4 | 25.87 |
| 07/10/2026 15:51 | 4 | 25.87 |
| 07/10/2026 15:51 | 4 | 25.87 |
| 07/10/2026 15:51 | 4 | 25.87 |
| 07/10/2026 15:51 | 4 | 25.87 |
| 07/10/2026 15:51 | 4 | 25.87 |
| 07/10/2026 15:51 | 4 | 25.87 |
| 07/10/2026 15:51 | 4 | 25.87 |
| 07/10/2026 15:51 | 9 | 26.00 |
| 07/10/2026 15:51 | 2 | 26.00 |
| 07/10/2026 15:51 | 10 | 26.00 |
| 07/10/2026 15:51 | 46 | 25.99 |
| 07/10/2026 15:51 | 17 | 25.92 |
| 07/10/2026 15:51 | 27 | 25.99 |
| 07/10/2026 15:51 | 27 | 25.99 |
| 07/10/2026 15:51 | 27 | 25.95 |
| 07/10/2026 15:50 | 97 | 25.83 |
| 07/10/2026 15:50 | 3 | 25.795 |
| 07/10/2026 15:49 | 12 | 25.80 |
| 07/10/2026 15:47 | 188 | 25.88 |
| 07/10/2026 15:47 | 12 | 25.87 |
| 07/10/2026 15:44 | 12 | 25.71 |
| 07/10/2026 15:43 | 5 | 25.925 |
| 07/10/2026 15:43 | 23 | 25.925 |
| 07/10/2026 15:43 | 2 | 25.925 |
| 07/10/2026 15:43 | 7 | 25.77 |
| 07/10/2026 15:42 | 7 | 25.68 |
| 07/10/2026 15:41 | 12 | 25.81 |
| 07/10/2026 15:41 | 7 | 25.81 |
| 07/10/2026 15:41 | 7 | 25.75 |
| 07/10/2026 15:40 | 5 | 25.67 |
| 07/10/2026 15:39 | 7 | 25.68 |
| 07/10/2026 15:39 | 7 | 25.68 |
| 07/10/2026 15:38 | 7 | 25.68 |
| 07/10/2026 15:38 | 7 | 25.68 |
| 07/10/2026 15:37 | 7 | 25.65 |
| 07/10/2026 15:36 | 5 | 25.65 |
| 07/10/2026 15:32 | 100 | 26.17 |
| 07/10/2026 15:30 | 100 | 26.29 |
| 07/10/2026 15:30 | 722 | 26.08 |