Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:51:17
|
Geld
04.11.2025 -
20:51:57
|
Geld Volumen |
Brief
04.11.2025 -
20:51:57
|
Brief Volumen |
|---|---|---|---|---|
|
24.50
+0.36
(
+1.49% )
|
24.48
|
100 |
24.62
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:51 | 1 | 24.4752 |
| 11/04/2025 14:51 | 3 | 24.4742 |
| 11/04/2025 14:50 | 4 | 24.4737 |
| 11/04/2025 14:50 | 1 | 24.439 |
| 11/04/2025 14:50 | 2 | 24.45 |
| 11/04/2025 14:50 | 4 | 24.48 |
| 11/04/2025 14:50 | 25 | 24.48 |
| 11/04/2025 14:50 | 5 | 24.51 |
| 11/04/2025 14:50 | 5 | 24.47 |
| 11/04/2025 14:50 | 18 | 24.49 |
| 11/04/2025 14:50 | 77 | 24.47 |
| 11/04/2025 14:50 | 3 | 24.4558 |
| 11/04/2025 14:50 | 1 | 24.4542 |
| 11/04/2025 14:49 | 2 | 24.4542 |
| 11/04/2025 14:49 | 2 | 24.4542 |
| 11/04/2025 14:49 | 2 | 24.4537 |
| 11/04/2025 14:49 | 4 | 24.4519 |
| 11/04/2025 14:48 | 2 | 24.446 |
| 11/04/2025 14:48 | 1 | 24.4459 |
| 11/04/2025 14:48 | 1 | 24.47 |
| 11/04/2025 14:48 | 4 | 24.47 |
| 11/04/2025 14:48 | 2 | 24.4365 |
| 11/04/2025 14:48 | 2 | 24.4503 |
| 11/04/2025 14:47 | 4 | 24.46 |
| 11/04/2025 14:47 | 5 | 24.46 |
| 11/04/2025 14:47 | 2 | 24.4355 |
| 11/04/2025 14:47 | 2 | 24.4217 |
| 11/04/2025 14:47 | 2 | 24.417 |
| 11/04/2025 14:46 | 4 | 24.425 |
| 11/04/2025 14:46 | 2 | 24.417 |
| 11/04/2025 14:46 | 4 | 24.42 |
| 11/04/2025 14:46 | 75 | 24.44 |
| 11/04/2025 14:46 | 25 | 24.44 |
| 11/04/2025 14:46 | 18 | 24.44 |
| 11/04/2025 14:46 | 10 | 24.43 |
| 11/04/2025 14:46 | 45 | 24.43 |
| 11/04/2025 14:46 | 17 | 24.43 |
| 11/04/2025 14:46 | 100 | 24.44 |
| 11/04/2025 14:46 | 4 | 24.43 |
| 11/04/2025 14:46 | 46 | 24.43 |