Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
25.37
+0.355
(
+1.42% )
|
25.38
|
100 |
25.43
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 25.37 |
| 10/16/2026 23:20 | � | 25.37 |
| 10/16/2026 22:30 | � | 25.37 |
| 10/16/2026 22:00 | � | 25.37 |
| 10/16/2026 22:00 | 13273 | 25.37 |
| 10/16/2026 21:59 | 1 | 25.43 |
| 10/16/2026 21:59 | 1 | 25.40 |
| 10/16/2026 21:59 | 14 | 25.36 |
| 10/16/2026 21:59 | 40 | 25.37 |
| 10/16/2026 21:59 | 1 | 25.37 |
| 10/16/2026 21:59 | 22 | 25.37 |
| 10/16/2026 21:59 | 100 | 25.38 |
| 10/16/2026 21:59 | 40 | 25.38 |
| 10/16/2026 21:59 | 100 | 25.38 |
| 10/16/2026 21:59 | 100 | 25.39 |
| 10/16/2026 21:59 | 40 | 25.39 |
| 10/16/2026 21:59 | 58 | 25.39 |
| 10/16/2026 21:59 | 100 | 25.42 |
| 10/16/2026 21:59 | 9 | 25.42 |
| 10/16/2026 21:59 | 100 | 25.42 |
| 10/16/2026 21:59 | 100 | 25.42 |
| 10/16/2026 21:59 | 39 | 25.42 |
| 10/16/2026 21:59 | 361 | 25.40 |
| 10/16/2026 21:59 | 40 | 25.40 |
| 10/16/2026 21:59 | 22 | 25.42 |
| 10/16/2026 21:59 | 1 | 25.42 |
| 10/16/2026 21:59 | 27 | 25.42 |
| 10/16/2026 21:59 | 3 | 25.40 |
| 10/16/2026 21:59 | 65 | 25.42 |
| 10/16/2026 21:59 | 100 | 25.42 |
| 10/16/2026 21:59 | 16 | 25.42 |
| 10/16/2026 21:59 | 266 | 25.42 |
| 10/16/2026 21:59 | 31 | 25.42 |
| 10/16/2026 21:59 | 1 | 25.405 |
| 10/16/2026 21:59 | 1 | 25.42 |
| 10/16/2026 21:59 | 1 | 25.40 |
| 10/16/2026 21:59 | 1 | 25.40 |
| 10/16/2026 21:59 | 38 | 25.43 |
| 10/16/2026 21:59 | 1 | 25.41 |
| 10/16/2026 21:59 | 21 | 25.40 |
| 10/16/2026 21:59 | 4 | 25.39 |
| 10/16/2026 21:59 | 106 | 25.40 |
| 10/16/2026 21:59 | 342 | 25.39 |
| 10/16/2026 21:59 | 8 | 25.39 |
| 10/16/2026 21:59 | 44 | 25.39 |
| 10/16/2026 21:59 | 17 | 25.39 |
| 10/16/2026 21:59 | 4 | 25.40 |
| 10/16/2026 21:59 | 25 | 25.40 |
| 10/16/2026 21:59 | 3 | 25.41 |
| 10/16/2026 21:59 | 25 | 25.40 |
| 10/16/2026 21:59 | 22 | 25.40 |
| 10/16/2026 21:59 | 346 | 25.39 |
| 10/16/2026 21:59 | 104 | 25.39 |
| 10/16/2026 21:59 | 24 | 25.39 |
| 10/16/2026 21:59 | 25 | 25.40 |
| 10/16/2026 21:59 | 25 | 25.38 |
| 10/16/2026 21:59 | 3 | 25.38 |
| 10/16/2026 21:59 | 17 | 25.38 |
| 10/16/2026 21:59 | 40 | 25.37 |
| 10/16/2026 21:59 | 15 | 25.33 |
| 10/16/2026 21:59 | 3 | 25.33 |
| 10/16/2026 21:59 | 25 | 25.33 |
| 10/16/2026 21:59 | 100 | 25.34 |
| 10/16/2026 21:59 | 33 | 25.34 |
| 10/16/2026 21:59 | 56 | 25.34 |
| 10/16/2026 21:59 | 40 | 25.34 |
| 10/16/2026 21:59 | 100 | 25.37 |
| 10/16/2026 21:59 | 40 | 25.37 |
| 10/16/2026 21:59 | 3 | 25.40 |
| 10/16/2026 21:59 | 15 | 25.41 |
| 10/16/2026 21:59 | 10 | 25.41 |
| 10/16/2026 21:59 | 48 | 25.41 |
| 10/16/2026 21:59 | 41 | 25.40 |
| 10/16/2026 21:59 | 61 | 25.39 |
| 10/16/2026 21:59 | 39 | 25.39 |
| 10/16/2026 21:59 | 56 | 25.38 |
| 10/16/2026 21:59 | 37 | 25.38 |
| 10/16/2026 21:59 | 25 | 25.38 |
| 10/16/2026 21:59 | 59 | 25.365 |
| 10/16/2026 21:59 | 10 | 25.33 |
| 10/16/2026 21:58 | 99 | 25.32 |
| 10/16/2026 21:58 | 12 | 25.33 |
| 10/16/2026 21:58 | 41 | 25.33 |
| 10/16/2026 21:58 | 56 | 25.38 |
| 10/16/2026 21:57 | 100 | 25.36 |
| 10/16/2026 21:57 | 10 | 25.36 |
| 10/16/2026 21:57 | 42 | 25.36 |
| 10/16/2026 21:57 | 1 | 25.36 |
| 10/16/2026 21:57 | 100 | 25.36 |
| 10/16/2026 21:57 | 1 | 25.38 |
| 10/16/2026 21:57 | 1 | 25.37 |
| 10/16/2026 21:57 | 2 | 25.37 |
| 10/16/2026 21:57 | 16 | 25.37 |
| 10/16/2026 21:57 | 11 | 25.37 |
| 10/16/2026 21:57 | 100 | 25.37 |
| 10/16/2026 21:57 | 70 | 25.37 |
| 10/16/2026 21:57 | 2 | 25.37 |
| 10/16/2026 21:57 | 95 | 25.37 |
| 10/16/2026 21:57 | 5 | 25.37 |
| 10/16/2026 21:57 | 100 | 25.37 |
| 10/16/2026 21:57 | 38 | 25.38 |
| 10/16/2026 21:57 | 7 | 25.38 |
| 10/16/2026 21:57 | 59 | 25.38 |
| 10/16/2026 21:57 | 59 | 25.39 |
| 10/16/2026 21:57 | 11 | 25.39 |
| 10/16/2026 21:57 | 48 | 25.39 |
| 10/16/2026 21:57 | 23 | 25.41 |
| 10/16/2026 21:57 | 53 | 25.41 |
| 10/16/2026 21:57 | 124 | 25.41 |
| 10/16/2026 21:57 | 12 | 25.41 |
| 10/16/2026 21:57 | 20 | 25.41 |
| 10/16/2026 21:57 | 10 | 25.41 |
| 10/16/2026 21:57 | 7 | 25.41 |
| 10/16/2026 21:57 | 3 | 25.41 |
| 10/16/2026 21:57 | 13 | 25.41 |
| 10/16/2026 21:57 | 2 | 25.41 |
| 10/16/2026 21:57 | 20 | 25.41 |
| 10/16/2026 21:57 | 24 | 25.41 |
| 10/16/2026 21:57 | 12 | 25.41 |
| 10/16/2026 21:57 | 8 | 25.41 |
| 10/16/2026 21:57 | 33 | 25.39 |
| 10/16/2026 21:57 | 173 | 25.40 |
| 10/16/2026 21:57 | 53 | 25.40 |
| 10/16/2026 21:57 | 126 | 25.39 |
| 10/16/2026 21:57 | 100 | 25.39 |
| 10/16/2026 21:57 | 8 | 25.365 |
| 10/16/2026 21:57 | 1 | 25.365 |
| 10/16/2026 21:56 | 45 | 25.365 |
| 10/16/2026 21:56 | 47 | 25.365 |
| 10/16/2026 21:56 | 21 | 25.365 |
| 10/16/2026 21:56 | 1 | 25.33 |
| 10/16/2026 21:56 | 1 | 25.33 |
| 10/16/2026 21:56 | 6 | 25.34 |
| 10/16/2026 21:56 | 8 | 25.33 |
| 10/16/2026 21:56 | 6 | 25.33 |
| 10/16/2026 21:56 | 6 | 25.33 |
| 10/16/2026 21:56 | 89 | 25.33 |
| 10/16/2026 21:56 | 1 | 25.33 |
| 10/16/2026 21:56 | 1 | 25.33 |
| 10/16/2026 21:56 | 1 | 25.33 |
| 10/16/2026 21:56 | 10 | 25.33 |
| 10/16/2026 21:56 | 100 | 25.33 |
| 10/16/2026 21:56 | 100 | 25.33 |
| 10/16/2026 21:56 | 97 | 25.33 |
| 10/16/2026 21:55 | 100 | 25.37 |
| 10/16/2026 21:55 | 53 | 25.37 |
| 10/16/2026 21:55 | 50 | 25.37 |
| 10/16/2026 21:55 | 30 | 25.36 |
| 10/16/2026 21:55 | 3 | 25.33 |
| 10/16/2026 21:50 | 100 | 25.33 |
| 10/16/2026 21:50 | 100 | 25.33 |
| 10/16/2026 21:50 | 61 | 25.33 |
| 10/16/2026 21:50 | 15 | 25.33 |
| 10/16/2026 21:50 | 16 | 25.33 |
| 10/16/2026 21:50 | 90 | 25.33 |
| 10/16/2026 21:50 | 100 | 25.345 |
| 10/16/2026 21:50 | 100 | 25.34 |
| 10/16/2026 21:50 | 1 | 25.34 |
| 10/16/2026 21:50 | 67 | 25.34 |
| 10/16/2026 21:49 | 14 | 25.39 |
| 10/16/2026 21:45 | 9 | 25.31 |
| 10/16/2026 21:45 | 9 | 25.31 |
| 10/16/2026 21:45 | 91 | 25.31 |
| 10/16/2026 21:45 | 100 | 25.31 |
| 10/16/2026 21:45 | 10 | 25.31 |
| 10/16/2026 21:45 | 200 | 25.31 |
| 10/16/2026 21:45 | 30 | 25.32 |
| 10/16/2026 21:45 | 2 | 25.365 |
| 10/16/2026 21:35 | 5 | 25.33 |
| 10/16/2026 21:30 | 1 | 25.29 |
| 10/16/2026 21:30 | 4 | 25.29 |
| 10/16/2026 21:28 | 100 | 25.29 |
| 10/16/2026 21:28 | 49 | 25.29 |
| 10/16/2026 21:28 | 24 | 25.275 |
| 10/16/2026 21:28 | 38 | 25.275 |
| 10/16/2026 21:28 | 38 | 25.275 |
| 10/16/2026 21:28 | 2 | 25.27 |
| 10/16/2026 21:28 | 27 | 25.27 |
| 10/16/2026 21:28 | 67 | 25.27 |
| 10/16/2026 21:28 | 4 | 25.27 |
| 10/16/2026 21:28 | 88 | 25.27 |
| 10/16/2026 21:28 | 4 | 25.27 |
| 10/16/2026 21:28 | 8 | 25.27 |
| 10/16/2026 21:28 | 100 | 25.27 |
| 10/16/2026 21:28 | 25 | 25.27 |
| 10/16/2026 21:28 | 5 | 25.27 |
| 10/16/2026 21:28 | 5 | 25.27 |
| 10/16/2026 21:28 | 100 | 25.27 |
| 10/16/2026 21:28 | 100 | 25.27 |
| 10/16/2026 21:28 | 100 | 25.27 |
| 10/16/2026 21:28 | 100 | 25.27 |
| 10/16/2026 21:28 | 25 | 25.27 |
| 10/16/2026 21:28 | 1 | 25.29 |
| 10/16/2026 21:28 | 61 | 25.28 |
| 10/16/2026 21:28 | 61 | 25.28 |
| 10/16/2026 21:28 | 200 | 25.28 |
| 10/16/2026 21:16 | 59 | 25.30 |
| 10/16/2026 21:16 | 40 | 25.30 |
| 10/16/2026 21:16 | 1 | 25.33 |
| 10/16/2026 21:02 | 8 | 25.30 |
| 10/16/2026 21:02 | 1 | 25.33 |
| 10/16/2026 20:56 | 1 | 25.30 |
| 10/16/2026 20:54 | 5 | 25.355 |
| 10/16/2026 20:50 | 2 | 25.28 |
| 10/16/2026 20:43 | 8 | 25.27 |
| 10/16/2026 20:43 | 25 | 25.27 |
| 10/16/2026 20:43 | 10 | 25.27 |
| 10/16/2026 20:43 | 40 | 25.28 |
| 10/16/2026 20:43 | 53 | 25.32 |
| 10/16/2026 20:33 | 8 | 25.25 |
| 10/16/2026 20:30 | 34 | 25.25 |
| 10/16/2026 20:30 | 61 | 25.27 |
| 10/16/2026 20:30 | 61 | 25.27 |
| 10/16/2026 20:30 | 50 | 25.27 |
| 10/16/2026 20:30 | 100 | 25.27 |
| 10/16/2026 20:30 | 100 | 25.28 |
| 10/16/2026 20:20 | 2 | 25.23 |
| 10/16/2026 20:10 | 6 | 25.19 |
| 10/16/2026 20:10 | 40 | 25.19 |
| 10/16/2026 20:06 | 100 | 25.18 |
| 10/16/2026 20:02 | 1 | 25.27 |
| 10/16/2026 19:42 | 1 | 25.34 |
| 10/16/2026 19:38 | 7 | 25.265 |
| 10/16/2026 19:25 | 7 | 25.255 |
| 10/16/2026 19:21 | 38 | 25.255 |
| 10/16/2026 19:11 | 3 | 25.28 |
| 10/16/2026 19:11 | 34 | 25.23 |
| 10/16/2026 19:11 | 20 | 25.28 |
| 10/16/2026 19:09 | 55 | 25.35 |
| 10/16/2026 19:09 | 100 | 25.36 |
| 10/16/2026 19:08 | 34 | 25.39 |
| 10/16/2026 19:07 | 40 | 25.445 |
| 10/16/2026 19:07 | 100 | 25.43 |
| 10/16/2026 19:07 | 5 | 25.44 |
| 10/16/2026 19:07 | 20 | 25.45 |
| 10/16/2026 19:07 | 100 | 25.45 |
| 10/16/2026 19:05 | 100 | 25.46 |
| 10/16/2026 19:05 | 100 | 25.45 |
| 10/16/2026 19:05 | 139 | 25.45 |
| 10/16/2026 19:05 | 110 | 25.45 |
| 10/16/2026 19:03 | 4 | 25.39 |
| 10/16/2026 19:02 | 100 | 25.51 |
| 10/16/2026 19:02 | 100 | 25.51 |
| 10/16/2026 19:02 | 100 | 25.51 |
| 10/16/2026 19:02 | 54 | 25.51 |
| 10/16/2026 19:02 | 43 | 25.51 |
| 10/16/2026 19:02 | 61 | 25.51 |
| 10/16/2026 19:02 | 61 | 25.54 |
| 10/16/2026 19:02 | 50 | 25.54 |
| 10/16/2026 19:02 | 50 | 25.54 |
| 10/16/2026 19:02 | 5 | 25.54 |
| 10/16/2026 19:02 | 7 | 25.59 |
| 10/16/2026 19:02 | 100 | 25.59 |
| 10/16/2026 19:02 | 68 | 25.55 |
| 10/16/2026 19:02 | 5 | 25.55 |
| 10/16/2026 19:02 | 28 | 25.55 |
| 10/16/2026 19:02 | 472 | 25.55 |
| 10/16/2026 19:02 | 100 | 25.56 |
| 10/16/2026 19:02 | 1 | 25.63 |
| 10/16/2026 18:57 | 6 | 25.67 |
| 10/16/2026 18:45 | 7 | 25.67 |
| 10/16/2026 18:30 | 40 | 25.67 |
| 10/16/2026 18:26 | 60 | 25.71 |
| 10/16/2026 18:26 | 40 | 25.71 |
| 10/16/2026 18:26 | 100 | 25.71 |
| 10/16/2026 18:26 | 93 | 25.70 |
| 10/16/2026 18:26 | 7 | 25.70 |
| 10/16/2026 18:15 | 4 | 25.615 |
| 10/16/2026 18:02 | 5 | 25.66 |
| 10/16/2026 18:01 | 100 | 25.62 |
| 10/16/2026 18:01 | 100 | 25.63 |
| 10/16/2026 18:01 | 61 | 25.67 |
| 10/16/2026 18:01 | 86 | 25.67 |
| 10/16/2026 18:01 | 114 | 25.67 |
| 10/16/2026 18:01 | 61 | 25.67 |
| 10/16/2026 18:01 | 100 | 25.67 |
| 10/16/2026 18:01 | 5 | 25.67 |
| 10/16/2026 18:01 | 10 | 25.67 |
| 10/16/2026 18:00 | 40 | 25.71 |
| 10/16/2026 18:00 | 40 | 25.71 |
| 10/16/2026 18:00 | 100 | 25.71 |
| 10/16/2026 17:58 | 100 | 25.70 |
| 10/16/2026 17:58 | 100 | 25.70 |
| 10/16/2026 17:48 | 1 | 25.69 |
| 10/16/2026 17:48 | 1 | 25.69 |
| 10/16/2026 17:44 | 18 | 25.63 |
| 10/16/2026 17:44 | 1 | 25.63 |
| 10/16/2026 17:41 | 1 | 25.53 |
| 10/16/2026 17:30 | 52 | 25.56 |
| 10/16/2026 17:30 | 5 | 25.53 |
| 10/16/2026 17:30 | 41 | 25.54 |
| 10/16/2026 17:30 | 59 | 25.54 |
| 10/16/2026 17:30 | 41 | 25.56 |
| 10/16/2026 17:29 | 7 | 25.625 |
| 10/16/2026 17:22 | 5 | 25.675 |
| 10/16/2026 17:19 | 20 | 25.60 |
| 10/16/2026 17:18 | 15 | 25.565 |
| 10/16/2026 17:18 | 100 | 25.56 |
| 10/16/2026 17:18 | 100 | 25.55 |
| 10/16/2026 17:18 | 100 | 25.55 |
| 10/16/2026 17:18 | 4304 | 25.50 |
| 10/16/2026 17:12 | 5 | 25.48 |
| 10/16/2026 17:12 | 200 | 25.41 |
| 10/16/2026 17:12 | 100 | 25.41 |
| 10/16/2026 17:11 | 36 | 25.41 |
| 10/16/2026 17:11 | 76 | 25.41 |
| 10/16/2026 17:11 | 51 | 25.42 |
| 10/16/2026 17:11 | 20 | 25.43 |
| 10/16/2026 17:11 | 196 | 25.50 |
| 10/16/2026 17:11 | 500 | 25.50 |
| 10/16/2026 17:11 | 100 | 25.49 |
| 10/16/2026 17:11 | 200 | 25.49 |
| 10/16/2026 17:11 | 40 | 25.47 |
| 10/16/2026 17:11 | 100 | 25.44 |
| 10/16/2026 17:11 | 60 | 25.43 |
| 10/16/2026 17:11 | 1 | 25.40 |
| 10/16/2026 17:11 | 93 | 25.37 |
| 10/16/2026 17:11 | 7 | 25.37 |
| 10/16/2026 17:05 | 5 | 25.37 |
| 10/16/2026 17:04 | 5 | 25.35 |
| 10/16/2026 17:03 | 5 | 25.36 |
| 10/16/2026 16:59 | 5 | 25.35 |
| 10/16/2026 16:58 | 38 | 25.305 |
| 10/16/2026 16:58 | 38 | 25.305 |
| 10/16/2026 16:58 | 100 | 25.23 |
| 10/16/2026 16:58 | 57 | 25.24 |
| 10/16/2026 16:58 | 55 | 25.24 |
| 10/16/2026 16:58 | 5 | 25.37 |
| 10/16/2026 16:57 | 15 | 25.36 |
| 10/16/2026 16:57 | 60 | 25.32 |
| 10/16/2026 16:57 | 25 | 25.32 |
| 10/16/2026 16:57 | 5 | 25.32 |
| 10/16/2026 16:56 | 10 | 25.27 |
| 10/16/2026 16:55 | 5 | 25.27 |
| 10/16/2026 16:55 | 38 | 25.27 |
| 10/16/2026 16:55 | 100 | 25.185 |
| 10/16/2026 16:55 | 100 | 25.185 |
| 10/16/2026 16:52 | 5 | 25.185 |
| 10/16/2026 16:51 | 7 | 25.185 |
| 10/16/2026 16:50 | 5 | 25.18 |
| 10/16/2026 16:46 | 5 | 25.185 |
| 10/16/2026 16:44 | 5 | 25.185 |
| 10/16/2026 16:42 | 5 | 25.18 |
| 10/16/2026 16:41 | 7 | 25.185 |
| 10/16/2026 16:31 | 97 | 25.00 |
| 10/16/2026 16:31 | 3 | 25.00 |
| 10/16/2026 16:31 | 45 | 25.04 |
| 10/16/2026 16:31 | 17 | 25.00 |
| 10/16/2026 16:31 | 40 | 25.02 |
| 10/16/2026 16:31 | 40 | 25.03 |
| 10/16/2026 16:31 | 40 | 25.04 |
| 10/16/2026 16:31 | 15 | 25.04 |
| 10/16/2026 16:19 | 5 | 25.185 |
| 10/16/2026 16:16 | 5 | 25.185 |
| 10/16/2026 16:13 | 5 | 25.185 |
| 10/16/2026 16:13 | 7 | 25.185 |
| 10/16/2026 16:04 | 7 | 25.185 |
| 10/16/2026 15:48 | 1 | 25.05 |
| 10/16/2026 15:48 | 6 | 25.05 |
| 10/16/2026 15:48 | 4 | 25.05 |
| 10/16/2026 15:38 | 38 | 25.185 |
| 10/16/2026 15:30 | 161 | 25.17 |