Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:50:10
|
Bid
04/27/2026 -
17:53:57
|
Bid Volume |
Ask
04/27/2026 -
17:53:57
|
Ask Volume |
|---|---|---|---|---|
|
19.94
+0.14
(
+0.71% )
|
19.93
|
100 |
20.05
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:50 | 2 | 19.96 |
| 04/27/2026 11:49 | 6 | 19.94 |
| 04/27/2026 11:49 | 1 | 19.94 |
| 04/27/2026 11:49 | 100 | 19.97 |
| 04/27/2026 11:49 | 5 | 19.97 |
| 04/27/2026 11:49 | 100 | 19.97 |
| 04/27/2026 11:49 | 5 | 19.97 |
| 04/27/2026 11:49 | 2 | 19.96 |
| 04/27/2026 11:49 | 100 | 19.97 |
| 04/27/2026 11:49 | 12 | 19.97 |
| 04/27/2026 11:49 | 12 | 19.97 |
| 04/27/2026 11:49 | 1 | 19.97 |
| 04/27/2026 11:49 | 99 | 19.97 |
| 04/27/2026 11:49 | 100 | 19.97 |
| 04/27/2026 11:49 | 12 | 19.96 |
| 04/27/2026 11:49 | 100 | 19.97 |
| 04/27/2026 11:49 | 2 | 19.97 |
| 04/27/2026 11:49 | 100 | 19.97 |
| 04/27/2026 11:49 | 100 | 19.97 |
| 04/27/2026 11:49 | 1 | 19.97 |
| 04/27/2026 11:49 | 18 | 19.97 |
| 04/27/2026 11:49 | 79 | 19.97 |
| 04/27/2026 11:49 | 1 | 19.97 |
| 04/27/2026 11:49 | 90 | 19.97 |
| 04/27/2026 11:49 | 10 | 19.97 |
| 04/27/2026 11:48 | 1 | 19.99 |
| 04/27/2026 11:48 | 1 | 19.99 |
| 04/27/2026 11:47 | 100 | 19.98 |
| 04/27/2026 11:47 | 25 | 19.98 |
| 04/27/2026 11:47 | 69 | 19.98 |
| 04/27/2026 11:47 | 31 | 19.98 |
| 04/27/2026 11:47 | 75 | 19.98 |
| 04/27/2026 11:47 | 1 | 19.99 |
| 04/27/2026 11:45 | 1 | 19.99 |
| 04/27/2026 11:45 | 1 | 19.99 |