Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.77
-0.15
(
-0.56% )
|
26.68
|
1,700 |
26.88
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 26.77 |
| 08/14/2026 23:20 | � | 26.77 |
| 08/14/2026 22:30 | � | 26.77 |
| 08/14/2026 22:00 | � | 26.77 |
| 08/14/2026 22:00 | 7280 | 26.77 |
| 08/14/2026 21:59 | 100 | 26.68 |
| 08/14/2026 21:59 | 14 | 26.76 |
| 08/14/2026 21:59 | 275 | 26.68 |
| 08/14/2026 21:59 | 11 | 26.68 |
| 08/14/2026 21:59 | 21 | 26.68 |
| 08/14/2026 21:59 | 74 | 26.68 |
| 08/14/2026 21:59 | 9 | 26.68 |
| 08/14/2026 21:59 | 22 | 26.68 |
| 08/14/2026 21:59 | 67 | 26.68 |
| 08/14/2026 21:59 | 2 | 26.68 |
| 08/14/2026 21:59 | 2 | 26.69 |
| 08/14/2026 21:59 | 1 | 26.69 |
| 08/14/2026 21:59 | 90 | 26.71 |
| 08/14/2026 21:59 | 1 | 26.74 |
| 08/14/2026 21:59 | 61 | 26.70 |
| 08/14/2026 21:59 | 35 | 26.72 |
| 08/14/2026 21:59 | 21 | 26.72 |
| 08/14/2026 21:59 | 3 | 26.75 |
| 08/14/2026 21:59 | 9 | 26.75 |
| 08/14/2026 21:59 | 77 | 26.72 |
| 08/14/2026 21:59 | 138 | 26.74 |
| 08/14/2026 21:59 | 6 | 26.76 |
| 08/14/2026 21:59 | 15 | 26.76 |
| 08/14/2026 21:59 | 4 | 26.76 |
| 08/14/2026 21:59 | 17 | 26.75 |
| 08/14/2026 21:59 | 3 | 26.75 |
| 08/14/2026 21:59 | 1 | 26.75 |
| 08/14/2026 21:59 | 1 | 26.75 |
| 08/14/2026 21:59 | 65 | 26.72 |
| 08/14/2026 21:59 | 100 | 26.72 |
| 08/14/2026 21:59 | 1 | 26.68 |
| 08/14/2026 21:59 | 14 | 26.68 |
| 08/14/2026 21:59 | 10 | 26.68 |
| 08/14/2026 21:59 | 24 | 26.74 |
| 08/14/2026 21:59 | 5 | 26.73 |
| 08/14/2026 21:59 | 100 | 26.71 |
| 08/14/2026 21:59 | 100 | 26.71 |
| 08/14/2026 21:59 | 99 | 26.71 |
| 08/14/2026 21:59 | 2 | 26.67 |
| 08/14/2026 21:59 | 4 | 26.67 |
| 08/14/2026 21:59 | 1 | 26.71 |
| 08/14/2026 21:59 | 95 | 26.67 |
| 08/14/2026 21:59 | 13 | 26.67 |
| 08/14/2026 21:59 | 3 | 26.66 |
| 08/14/2026 21:59 | 1 | 26.66 |
| 08/14/2026 21:59 | 184 | 26.67 |
| 08/14/2026 21:59 | 3 | 26.72 |
| 08/14/2026 21:59 | 35 | 26.73 |
| 08/14/2026 21:59 | 100 | 26.73 |
| 08/14/2026 21:59 | 1 | 26.74 |
| 08/14/2026 21:59 | 36 | 26.74 |
| 08/14/2026 21:59 | 1 | 26.74 |
| 08/14/2026 21:59 | 1 | 26.76 |
| 08/14/2026 21:59 | 100 | 26.74 |
| 08/14/2026 21:59 | 8 | 26.74 |
| 08/14/2026 21:59 | 80 | 26.74 |
| 08/14/2026 21:59 | 19 | 26.75 |
| 08/14/2026 21:59 | 66 | 26.75 |
| 08/14/2026 21:59 | 14 | 26.785 |
| 08/14/2026 21:59 | 25 | 26.75 |
| 08/14/2026 21:59 | 22 | 26.75 |
| 08/14/2026 21:59 | 21 | 26.75 |
| 08/14/2026 21:59 | 20 | 26.74 |
| 08/14/2026 21:59 | 23 | 26.75 |
| 08/14/2026 21:59 | 2 | 26.75 |
| 08/14/2026 21:59 | 21 | 26.75 |
| 08/14/2026 21:59 | 1 | 26.75 |
| 08/14/2026 21:59 | 7 | 26.75 |
| 08/14/2026 21:59 | 2 | 26.75 |
| 08/14/2026 21:59 | 6 | 26.76 |
| 08/14/2026 21:59 | 40 | 26.77 |
| 08/14/2026 21:59 | 48 | 26.76 |
| 08/14/2026 21:59 | 82 | 26.77 |
| 08/14/2026 21:59 | 43 | 26.75 |
| 08/14/2026 21:59 | 1 | 26.75 |
| 08/14/2026 21:59 | 28 | 26.76 |
| 08/14/2026 21:59 | 100 | 26.76 |
| 08/14/2026 21:59 | 56 | 26.76 |
| 08/14/2026 21:59 | 225 | 26.76 |
| 08/14/2026 21:59 | 79 | 26.76 |
| 08/14/2026 21:59 | 21 | 26.76 |
| 08/14/2026 21:59 | 3 | 26.77 |
| 08/14/2026 21:59 | 13 | 26.77 |
| 08/14/2026 21:59 | 100 | 26.78 |
| 08/14/2026 21:59 | 100 | 26.78 |
| 08/14/2026 21:59 | 100 | 26.78 |
| 08/14/2026 21:59 | 15 | 26.78 |
| 08/14/2026 21:59 | 35 | 26.78 |
| 08/14/2026 21:59 | 12 | 26.78 |
| 08/14/2026 21:59 | 19 | 26.79 |
| 08/14/2026 21:59 | 90 | 26.79 |
| 08/14/2026 21:59 | 10 | 26.80 |
| 08/14/2026 21:59 | 2 | 26.80 |
| 08/14/2026 21:59 | 50 | 26.83 |
| 08/14/2026 21:59 | 100 | 26.83 |
| 08/14/2026 21:59 | 25 | 26.80 |
| 08/14/2026 21:59 | 4 | 26.80 |
| 08/14/2026 21:58 | 3 | 26.80 |
| 08/14/2026 21:58 | 10 | 26.80 |
| 08/14/2026 21:58 | 48 | 26.80 |
| 08/14/2026 21:58 | 3 | 26.80 |
| 08/14/2026 21:58 | 10 | 26.80 |
| 08/14/2026 21:58 | 3 | 26.80 |
| 08/14/2026 21:58 | 5 | 26.80 |
| 08/14/2026 21:58 | 6 | 26.79 |
| 08/14/2026 21:58 | 53 | 26.78 |
| 08/14/2026 21:58 | 74 | 26.79 |
| 08/14/2026 21:58 | 18 | 26.79 |
| 08/14/2026 21:58 | 82 | 26.79 |
| 08/14/2026 21:58 | 2 | 26.79 |
| 08/14/2026 21:58 | 15 | 26.79 |
| 08/14/2026 21:58 | 1 | 26.79 |
| 08/14/2026 21:58 | 100 | 26.79 |
| 08/14/2026 21:57 | 2 | 26.81 |
| 08/14/2026 21:57 | 5 | 26.81 |
| 08/14/2026 21:57 | 40 | 26.81 |
| 08/14/2026 21:57 | 90 | 26.88 |
| 08/14/2026 21:57 | 90 | 26.88 |
| 08/14/2026 21:57 | 90 | 26.88 |
| 08/14/2026 21:57 | 100 | 26.81 |
| 08/14/2026 21:57 | 8 | 26.79 |
| 08/14/2026 21:57 | 5 | 26.79 |
| 08/14/2026 21:57 | 30 | 26.79 |
| 08/14/2026 21:57 | 6 | 26.79 |
| 08/14/2026 21:57 | 5 | 26.79 |
| 08/14/2026 21:57 | 93 | 26.79 |
| 08/14/2026 21:57 | 7 | 26.79 |
| 08/14/2026 21:57 | 1 | 26.79 |
| 08/14/2026 21:57 | 2 | 26.83 |
| 08/14/2026 21:56 | 44 | 26.88 |
| 08/14/2026 21:56 | 100 | 26.90 |
| 08/14/2026 21:56 | 86 | 26.90 |
| 08/14/2026 21:56 | 100 | 26.90 |
| 08/14/2026 21:56 | 3 | 26.93 |
| 08/14/2026 21:56 | 94 | 26.93 |
| 08/14/2026 21:56 | 3 | 26.94 |
| 08/14/2026 21:56 | 97 | 26.94 |
| 08/14/2026 21:56 | 3 | 26.94 |
| 08/14/2026 21:56 | 97 | 26.94 |
| 08/14/2026 21:56 | 3 | 26.94 |
| 08/14/2026 21:56 | 97 | 26.94 |
| 08/14/2026 21:56 | 100 | 26.94 |
| 08/14/2026 21:56 | 20 | 26.95 |
| 08/14/2026 21:56 | 100 | 26.95 |
| 08/14/2026 21:56 | 114 | 26.95 |
| 08/14/2026 21:56 | 16 | 26.97 |
| 08/14/2026 21:56 | 25 | 26.97 |
| 08/14/2026 21:56 | 25 | 26.97 |
| 08/14/2026 21:56 | 25 | 26.97 |
| 08/14/2026 21:56 | 25 | 26.97 |
| 08/14/2026 21:56 | 25 | 26.97 |
| 08/14/2026 21:56 | 25 | 26.97 |
| 08/14/2026 21:56 | 25 | 26.97 |
| 08/14/2026 21:56 | 1 | 26.97 |
| 08/14/2026 21:56 | 1 | 26.985 |
| 08/14/2026 21:56 | 8 | 26.97 |
| 08/14/2026 21:56 | 33 | 26.94 |
| 08/14/2026 21:56 | 10 | 26.94 |
| 08/14/2026 21:56 | 54 | 26.94 |
| 08/14/2026 21:56 | 2 | 26.95 |
| 08/14/2026 21:55 | 90 | 26.985 |
| 08/14/2026 21:54 | 1 | 27.03 |
| 08/14/2026 21:53 | 1 | 26.94 |
| 08/14/2026 21:53 | 1 | 26.94 |
| 08/14/2026 21:53 | 1 | 26.94 |
| 08/14/2026 21:53 | 1 | 26.94 |
| 08/14/2026 21:52 | 1 | 26.94 |
| 08/14/2026 21:52 | 1 | 26.94 |
| 08/14/2026 21:52 | 20 | 26.94 |
| 08/14/2026 21:52 | 1 | 26.94 |
| 08/14/2026 21:52 | 1 | 26.94 |
| 08/14/2026 21:52 | 1 | 26.94 |
| 08/14/2026 21:52 | 1 | 26.94 |
| 08/14/2026 21:52 | 1 | 26.94 |
| 08/14/2026 21:52 | 1 | 26.95 |
| 08/14/2026 21:52 | 1 | 26.94 |
| 08/14/2026 21:52 | 1 | 26.94 |
| 08/14/2026 21:52 | 1 | 26.94 |
| 08/14/2026 21:51 | 1 | 26.94 |
| 08/14/2026 21:51 | 1 | 26.94 |
| 08/14/2026 21:51 | 1 | 26.94 |
| 08/14/2026 21:51 | 34 | 27.02 |
| 08/14/2026 21:51 | 1 | 26.94 |
| 08/14/2026 21:51 | 1 | 26.94 |
| 08/14/2026 21:51 | 1 | 26.94 |
| 08/14/2026 21:51 | 1 | 26.94 |
| 08/14/2026 21:51 | 1 | 26.94 |
| 08/14/2026 21:51 | 1 | 26.94 |
| 08/14/2026 21:51 | 1 | 26.94 |
| 08/14/2026 21:51 | 1 | 26.94 |
| 08/14/2026 21:51 | 1 | 26.94 |
| 08/14/2026 21:51 | 10 | 26.94 |
| 08/14/2026 21:50 | 33 | 26.97 |
| 08/14/2026 21:50 | 1 | 26.93 |
| 08/14/2026 21:50 | 1 | 26.93 |
| 08/14/2026 21:50 | 1 | 26.93 |
| 08/14/2026 21:50 | 100 | 26.98 |
| 08/14/2026 21:50 | 40 | 26.94 |
| 08/14/2026 21:50 | 100 | 26.94 |
| 08/14/2026 21:50 | 100 | 26.94 |
| 08/14/2026 21:50 | 100 | 26.94 |
| 08/14/2026 21:50 | 30 | 26.94 |
| 08/14/2026 21:50 | 98 | 26.97 |
| 08/14/2026 21:50 | 1 | 26.97 |
| 08/14/2026 21:50 | 14 | 26.98 |
| 08/14/2026 21:50 | 1 | 26.98 |
| 08/14/2026 21:50 | 1 | 26.98 |
| 08/14/2026 21:50 | 1 | 26.98 |
| 08/14/2026 21:50 | 1 | 26.98 |
| 08/14/2026 21:50 | 1 | 26.98 |
| 08/14/2026 21:50 | 1 | 26.98 |
| 08/14/2026 21:50 | 1 | 26.98 |
| 08/14/2026 21:50 | 1 | 26.98 |
| 08/14/2026 21:50 | 1 | 26.98 |
| 08/14/2026 21:50 | 1 | 26.98 |
| 08/14/2026 21:50 | 1 | 26.98 |
| 08/14/2026 21:50 | 1 | 26.98 |
| 08/14/2026 21:50 | 1 | 26.97 |
| 08/14/2026 21:50 | 1 | 26.98 |
| 08/14/2026 21:50 | 2 | 26.98 |
| 08/14/2026 21:50 | 2 | 26.98 |
| 08/14/2026 21:50 | 2 | 26.98 |
| 08/14/2026 21:50 | 2 | 26.98 |
| 08/14/2026 21:50 | 1 | 26.98 |
| 08/14/2026 21:50 | 1 | 26.98 |
| 08/14/2026 21:50 | 1 | 26.98 |
| 08/14/2026 21:50 | 1 | 26.98 |
| 08/14/2026 21:49 | 1 | 26.98 |
| 08/14/2026 21:49 | 1 | 26.98 |
| 08/14/2026 21:49 | 85 | 26.98 |
| 08/14/2026 21:49 | 99 | 26.98 |
| 08/14/2026 21:49 | 1 | 26.98 |
| 08/14/2026 21:49 | 100 | 26.98 |
| 08/14/2026 21:49 | 100 | 26.98 |
| 08/14/2026 21:49 | 20 | 26.98 |
| 08/14/2026 21:49 | 200 | 26.98 |
| 08/14/2026 21:49 | 1 | 26.99 |
| 08/14/2026 21:48 | 30 | 27.02 |
| 08/14/2026 21:48 | 5 | 27.02 |
| 08/14/2026 21:48 | 5 | 27.02 |
| 08/14/2026 21:48 | 5 | 27.02 |
| 08/14/2026 21:48 | 5 | 27.02 |
| 08/14/2026 21:48 | 25 | 27.02 |
| 08/14/2026 21:48 | 25 | 27.02 |
| 08/14/2026 21:47 | 100 | 27.03 |
| 08/14/2026 21:47 | 100 | 27.03 |
| 08/14/2026 21:47 | 74 | 27.04 |
| 08/14/2026 21:47 | 100 | 27.04 |
| 08/14/2026 21:47 | 100 | 27.04 |
| 08/14/2026 21:47 | 100 | 27.04 |
| 08/14/2026 21:47 | 75 | 27.04 |
| 08/14/2026 21:46 | 25 | 27.04 |
| 08/14/2026 21:46 | 50 | 27.04 |
| 08/14/2026 21:46 | 75 | 27.04 |
| 08/14/2026 21:46 | 25 | 27.04 |
| 08/14/2026 21:46 | 100 | 27.05 |
| 08/14/2026 21:46 | 25 | 27.04 |
| 08/14/2026 21:46 | 75 | 27.04 |
| 08/14/2026 21:46 | 76 | 27.04 |
| 08/14/2026 21:46 | 100 | 27.04 |
| 08/14/2026 21:46 | 20 | 27.04 |
| 08/14/2026 21:46 | 100 | 27.04 |
| 08/14/2026 21:46 | 10 | 27.04 |
| 08/14/2026 21:46 | 100 | 27.04 |
| 08/14/2026 21:46 | 100 | 27.04 |
| 08/14/2026 21:46 | 73 | 27.05 |
| 08/14/2026 21:46 | 100 | 27.05 |
| 08/14/2026 21:46 | 3 | 27.05 |
| 08/14/2026 21:46 | 1 | 27.07 |
| 08/14/2026 21:46 | 20 | 27.07 |
| 08/14/2026 21:46 | 1 | 27.05 |
| 08/14/2026 21:45 | 100 | 27.04 |
| 08/14/2026 21:45 | 100 | 27.03 |
| 08/14/2026 21:45 | 7 | 27.04 |
| 08/14/2026 21:45 | 7 | 27.04 |
| 08/14/2026 21:45 | 112 | 27.04 |
| 08/14/2026 21:45 | 68 | 27.04 |
| 08/14/2026 21:45 | 7 | 27.02 |
| 08/14/2026 21:45 | 75 | 27.03 |
| 08/14/2026 21:45 | 25 | 27.03 |
| 08/14/2026 21:44 | 2 | 26.96 |
| 08/14/2026 21:44 | 200 | 27.00 |
| 08/14/2026 21:44 | 200 | 27.00 |
| 08/14/2026 21:44 | 100 | 27.00 |
| 08/14/2026 21:44 | 100 | 27.01 |
| 08/14/2026 21:44 | 100 | 27.01 |
| 08/14/2026 21:43 | 20 | 27.04 |
| 08/14/2026 21:43 | 100 | 27.02 |
| 08/14/2026 21:43 | 100 | 27.01 |
| 08/14/2026 21:43 | 100 | 27.00 |
| 08/14/2026 21:43 | 11 | 26.98 |
| 08/14/2026 21:43 | 89 | 26.98 |
| 08/14/2026 21:43 | 11 | 26.97 |
| 08/14/2026 21:43 | 89 | 26.97 |
| 08/14/2026 21:43 | 10 | 26.96 |
| 08/14/2026 21:43 | 3 | 26.96 |
| 08/14/2026 21:43 | 100 | 26.96 |
| 08/14/2026 21:43 | 86 | 26.96 |
| 08/14/2026 21:43 | 14 | 26.96 |
| 08/14/2026 21:42 | 49 | 26.94 |
| 08/14/2026 21:42 | 23 | 26.94 |
| 08/14/2026 21:42 | 1 | 26.94 |
| 08/14/2026 21:42 | 1 | 26.90 |
| 08/14/2026 21:42 | 1 | 26.94 |
| 08/14/2026 21:42 | 1 | 26.90 |
| 08/14/2026 21:41 | 26 | 26.94 |
| 08/14/2026 21:41 | 10 | 26.915 |
| 08/14/2026 21:41 | 10 | 26.915 |
| 08/14/2026 21:40 | 40 | 26.915 |
| 08/14/2026 21:40 | 100 | 26.90 |
| 08/14/2026 21:40 | 3 | 26.925 |
| 08/14/2026 21:40 | 5 | 26.88 |
| 08/14/2026 21:39 | 26 | 26.925 |
| 08/14/2026 21:39 | 22 | 26.89 |
| 08/14/2026 21:39 | 78 | 26.89 |
| 08/14/2026 21:39 | 100 | 26.89 |
| 08/14/2026 21:39 | 200 | 26.90 |
| 08/14/2026 21:39 | 100 | 26.90 |
| 08/14/2026 21:38 | 100 | 26.92 |
| 08/14/2026 21:38 | 34 | 26.91 |
| 08/14/2026 21:38 | 34 | 26.92 |
| 08/14/2026 21:38 | 34 | 26.92 |
| 08/14/2026 21:38 | 32 | 26.92 |
| 08/14/2026 21:38 | 34 | 26.92 |
| 08/14/2026 21:38 | 66 | 26.91 |
| 08/14/2026 21:38 | 34 | 26.91 |
| 08/14/2026 21:38 | 66 | 26.92 |
| 08/14/2026 21:38 | 34 | 26.91 |
| 08/14/2026 21:38 | 46 | 26.91 |
| 08/14/2026 21:38 | 100 | 26.91 |
| 08/14/2026 21:38 | 100 | 26.91 |
| 08/14/2026 21:38 | 100 | 26.92 |
| 08/14/2026 21:38 | 100 | 26.92 |
| 08/14/2026 21:37 | 58 | 26.92 |
| 08/14/2026 21:37 | 4 | 26.92 |
| 08/14/2026 21:37 | 38 | 26.92 |
| 08/14/2026 21:37 | 8 | 26.89 |
| 08/14/2026 21:37 | 100 | 26.90 |
| 08/14/2026 21:37 | 8 | 26.90 |
| 08/14/2026 21:37 | 100 | 26.90 |
| 08/14/2026 21:37 | 90 | 26.90 |
| 08/14/2026 21:36 | 3 | 26.90 |
| 08/14/2026 21:35 | 100 | 26.93 |
| 08/14/2026 21:35 | 210 | 26.88 |
| 08/14/2026 21:35 | 90 | 26.89 |
| 08/14/2026 21:35 | 100 | 26.89 |
| 08/14/2026 21:35 | 94 | 26.89 |
| 08/14/2026 21:35 | 6 | 26.89 |
| 08/14/2026 21:28 | 1 | 26.81 |
| 08/14/2026 21:28 | 90 | 26.89 |
| 08/14/2026 21:27 | 65 | 26.875 |
| 08/14/2026 21:27 | 100 | 26.90 |
| 08/14/2026 21:27 | 7 | 26.90 |
| 08/14/2026 21:27 | 25 | 26.94 |
| 08/14/2026 21:27 | 25 | 26.94 |
| 08/14/2026 21:27 | 25 | 26.94 |
| 08/14/2026 21:27 | 25 | 26.94 |
| 08/14/2026 21:27 | 75 | 26.95 |
| 08/14/2026 21:27 | 25 | 26.95 |
| 08/14/2026 21:27 | 100 | 26.95 |
| 08/14/2026 21:27 | 100 | 26.95 |
| 08/14/2026 21:27 | 100 | 26.95 |
| 08/14/2026 21:27 | 10 | 26.95 |
| 08/14/2026 21:27 | 84 | 26.95 |
| 08/14/2026 21:27 | 1 | 26.95 |
| 08/14/2026 21:26 | 100 | 26.96 |
| 08/14/2026 21:24 | 15 | 26.95 |
| 08/14/2026 21:24 | 17 | 26.96 |
| 08/14/2026 21:24 | 3 | 26.96 |
| 08/14/2026 21:24 | 100 | 26.96 |
| 08/14/2026 21:24 | 90 | 26.97 |
| 08/14/2026 21:24 | 90 | 26.98 |
| 08/14/2026 21:24 | 10 | 27.04 |
| 08/14/2026 21:13 | 10 | 27.04 |
| 08/14/2026 21:13 | 3 | 27.04 |
| 08/14/2026 21:11 | 16 | 27.04 |
| 08/14/2026 21:11 | 1 | 27.04 |
| 08/14/2026 21:07 | 69 | 27.07 |
| 08/14/2026 21:07 | 2 | 27.07 |
| 08/14/2026 21:07 | 1 | 27.07 |
| 08/14/2026 21:00 | 91 | 27.005 |
| 08/14/2026 21:00 | 3 | 27.05 |
| 08/14/2026 21:00 | 5 | 27.05 |
| 08/14/2026 21:00 | 100 | 27.05 |
| 08/14/2026 21:00 | 100 | 27.06 |
| 08/14/2026 21:00 | 100 | 27.06 |
| 08/14/2026 21:00 | 97 | 27.06 |
| 08/14/2026 21:00 | 3 | 27.06 |
| 08/14/2026 21:00 | 100 | 27.06 |
| 08/14/2026 21:00 | 97 | 27.06 |
| 08/14/2026 21:00 | 2 | 27.07 |
| 08/14/2026 21:00 | 9 | 27.07 |
| 08/14/2026 21:00 | 9 | 27.125 |
| 08/14/2026 20:59 | 1 | 27.07 |
| 08/14/2026 20:58 | 10 | 27.12 |
| 08/14/2026 20:58 | 10 | 27.12 |
| 08/14/2026 20:58 | 1 | 27.07 |
| 08/14/2026 20:58 | 38 | 27.08 |
| 08/14/2026 20:56 | 1 | 27.06 |
| 08/14/2026 20:54 | 1 | 27.06 |
| 08/14/2026 20:53 | 1 | 27.125 |
| 08/14/2026 20:53 | 1 | 27.125 |
| 08/14/2026 20:51 | 1 | 27.06 |
| 08/14/2026 20:51 | 180 | 27.09 |
| 08/14/2026 20:51 | 10 | 27.09 |
| 08/14/2026 20:51 | 10 | 27.09 |
| 08/14/2026 20:51 | 90 | 27.09 |
| 08/14/2026 20:39 | 9 | 27.08 |
| 08/14/2026 20:32 | 4 | 27.07 |
| 08/14/2026 20:32 | 100 | 27.08 |
| 08/14/2026 20:32 | 4 | 27.08 |
| 08/14/2026 20:32 | 4 | 27.08 |
| 08/14/2026 20:32 | 4 | 27.08 |
| 08/14/2026 20:32 | 4 | 27.08 |
| 08/14/2026 20:32 | 5 | 27.08 |
| 08/14/2026 20:32 | 95 | 27.08 |
| 08/14/2026 20:32 | 100 | 27.08 |
| 08/14/2026 20:32 | 5 | 27.09 |
| 08/14/2026 20:30 | 183 | 27.09 |
| 08/14/2026 20:29 | 63 | 27.16 |
| 08/14/2026 20:28 | 100 | 27.13 |
| 08/14/2026 20:28 | 100 | 27.13 |
| 08/14/2026 20:28 | 100 | 27.14 |
| 08/14/2026 20:28 | 80 | 27.15 |
| 08/14/2026 20:28 | 20 | 27.15 |
| 08/14/2026 20:28 | 100 | 27.14 |
| 08/14/2026 20:28 | 28 | 27.14 |
| 08/14/2026 20:28 | 72 | 27.14 |
| 08/14/2026 20:28 | 28 | 27.14 |
| 08/14/2026 20:28 | 249 | 27.09 |
| 08/14/2026 20:28 | 135 | 27.09 |
| 08/14/2026 20:28 | 6 | 27.09 |
| 08/14/2026 20:28 | 6 | 27.09 |
| 08/14/2026 20:28 | 100 | 27.08 |
| 08/14/2026 20:25 | 6 | 27.05 |
| 08/14/2026 20:25 | 2 | 27.05 |
| 08/14/2026 20:25 | 3 | 27.05 |
| 08/14/2026 20:25 | 5 | 27.05 |
| 08/14/2026 20:22 | 1 | 27.01 |
| 08/14/2026 20:22 | 5 | 27.01 |
| 08/14/2026 20:22 | 90 | 27.03 |
| 08/14/2026 20:22 | 10 | 27.03 |
| 08/14/2026 20:22 | 100 | 27.02 |
| 08/14/2026 20:17 | 110 | 26.94 |
| 08/14/2026 20:17 | 49 | 26.94 |
| 08/14/2026 20:17 | 10 | 26.94 |
| 08/14/2026 20:17 | 90 | 26.94 |
| 08/14/2026 20:17 | 10 | 27.005 |
| 08/14/2026 20:17 | 21 | 26.93 |
| 08/14/2026 20:17 | 90 | 26.94 |
| 08/14/2026 20:17 | 90 | 26.95 |
| 08/14/2026 20:16 | 99 | 27.02 |
| 08/14/2026 20:16 | 1 | 27.02 |
| 08/14/2026 20:15 | 100 | 26.95 |
| 08/14/2026 20:15 | 100 | 26.90 |
| 08/14/2026 20:15 | 100 | 26.91 |
| 08/14/2026 20:15 | 100 | 26.91 |
| 08/14/2026 20:15 | 100 | 26.95 |
| 08/14/2026 20:15 | 100 | 26.96 |
| 08/14/2026 20:15 | 41 | 26.975 |
| 08/14/2026 20:15 | 10 | 26.99 |
| 08/14/2026 20:15 | 72 | 26.99 |
| 08/14/2026 20:15 | 28 | 26.99 |
| 08/14/2026 20:15 | 10 | 26.96 |
| 08/14/2026 20:15 | 1 | 27.00 |
| 08/14/2026 20:15 | 100 | 26.97 |
| 08/14/2026 20:15 | 100 | 26.96 |
| 08/14/2026 20:15 | 3 | 26.95 |
| 08/14/2026 20:15 | 10 | 26.92 |
| 08/14/2026 20:15 | 90 | 26.92 |
| 08/14/2026 20:15 | 100 | 26.95 |
| 08/14/2026 20:15 | 100 | 26.95 |
| 08/14/2026 20:15 | 100 | 26.96 |
| 08/14/2026 20:15 | 10 | 26.95 |
| 08/14/2026 20:15 | 7 | 26.95 |
| 08/14/2026 20:15 | 83 | 26.95 |
| 08/14/2026 20:15 | 10 | 26.95 |
| 08/14/2026 20:15 | 100 | 26.94 |
| 08/14/2026 20:15 | 100 | 26.92 |
| 08/14/2026 20:15 | 10 | 26.91 |
| 08/14/2026 20:15 | 90 | 26.92 |
| 08/14/2026 20:15 | 100 | 26.92 |
| 08/14/2026 20:15 | 100 | 26.89 |
| 08/14/2026 20:15 | 62 | 26.88 |
| 08/14/2026 20:15 | 38 | 26.89 |
| 08/14/2026 20:15 | 25 | 26.89 |
| 08/14/2026 20:15 | 37 | 26.89 |
| 08/14/2026 20:15 | 63 | 26.90 |
| 08/14/2026 20:15 | 37 | 26.90 |
| 08/14/2026 20:15 | 15 | 26.91 |
| 08/14/2026 20:15 | 100 | 26.91 |
| 08/14/2026 20:15 | 100 | 26.91 |
| 08/14/2026 20:15 | 98 | 26.90 |
| 08/14/2026 20:15 | 2 | 26.90 |
| 08/14/2026 20:15 | 90 | 26.89 |
| 08/14/2026 20:15 | 90 | 26.88 |
| 08/14/2026 20:10 | 2 | 26.88 |
| 08/14/2026 20:08 | 15 | 26.83 |
| 08/14/2026 20:08 | 5 | 26.83 |
| 08/14/2026 20:08 | 5 | 26.83 |
| 08/14/2026 20:08 | 25 | 26.83 |
| 08/14/2026 20:08 | 5 | 26.83 |
| 08/14/2026 20:08 | 5 | 26.83 |
| 08/14/2026 20:08 | 25 | 26.83 |
| 08/14/2026 20:08 | 25 | 26.83 |
| 08/14/2026 20:07 | 7 | 26.88 |
| 08/14/2026 20:06 | 31 | 26.88 |
| 08/14/2026 20:05 | 10 | 26.79 |
| 08/14/2026 20:01 | 32 | 26.91 |
| 08/14/2026 19:59 | 6 | 26.84 |
| 08/14/2026 19:52 | 8 | 26.79 |
| 08/14/2026 19:38 | 2 | 26.84 |
| 08/14/2026 19:38 | 1 | 26.79 |
| 08/14/2026 19:38 | 4 | 26.79 |
| 08/14/2026 19:31 | 5 | 26.84 |
| 08/14/2026 19:29 | 3 | 26.79 |
| 08/14/2026 19:25 | 5 | 26.91 |
| 08/14/2026 19:14 | 5 | 26.92 |
| 08/14/2026 19:12 | 200 | 26.91 |
| 08/14/2026 19:12 | 90 | 26.91 |
| 08/14/2026 19:04 | 5 | 26.90 |
| 08/14/2026 18:55 | 66 | 26.90 |
| 08/14/2026 18:55 | 8 | 26.90 |
| 08/14/2026 18:55 | 8 | 26.90 |
| 08/14/2026 18:53 | 50 | 26.86 |
| 08/14/2026 18:53 | 2 | 26.78 |
| 08/14/2026 18:53 | 2 | 26.78 |
| 08/14/2026 18:52 | 7 | 26.89 |
| 08/14/2026 18:50 | 5 | 26.89 |
| 08/14/2026 18:33 | 1 | 26.755 |
| 08/14/2026 18:27 | 5 | 26.86 |
| 08/14/2026 18:13 | 68 | 26.77 |
| 08/14/2026 18:13 | 80 | 26.87 |
| 08/14/2026 18:12 | 7 | 26.76 |
| 08/14/2026 18:12 | 25 | 26.75 |
| 08/14/2026 18:12 | 10 | 26.75 |
| 08/14/2026 18:12 | 10 | 26.76 |
| 08/14/2026 18:12 | 70 | 26.76 |
| 08/14/2026 18:12 | 10 | 26.77 |
| 08/14/2026 18:12 | 90 | 26.77 |
| 08/14/2026 18:12 | 100 | 26.78 |
| 08/14/2026 18:12 | 100 | 26.78 |
| 08/14/2026 18:12 | 20 | 26.76 |
| 08/14/2026 18:12 | 100 | 26.77 |
| 08/14/2026 18:12 | 10 | 26.78 |
| 08/14/2026 18:12 | 63 | 26.78 |
| 08/14/2026 18:12 | 37 | 26.78 |
| 08/14/2026 18:12 | 10 | 26.78 |
| 08/14/2026 18:12 | 1 | 26.79 |
| 08/14/2026 18:12 | 1 | 26.79 |
| 08/14/2026 18:12 | 1 | 26.79 |
| 08/14/2026 18:12 | 1 | 26.79 |
| 08/14/2026 18:12 | 67 | 26.79 |
| 08/14/2026 18:12 | 2 | 26.79 |
| 08/14/2026 18:12 | 12 | 26.80 |
| 08/14/2026 18:12 | 1 | 26.80 |
| 08/14/2026 18:03 | 1 | 26.80 |
| 08/14/2026 18:03 | 4 | 26.80 |
| 08/14/2026 18:01 | 2 | 26.80 |
| 08/14/2026 18:01 | 22 | 26.855 |
| 08/14/2026 18:00 | 6 | 26.90 |
| 08/14/2026 17:59 | 51 | 26.91 |
| 08/14/2026 17:59 | 75 | 26.90 |
| 08/14/2026 17:59 | 5 | 26.90 |
| 08/14/2026 17:57 | 5 | 26.90 |
| 08/14/2026 17:56 | 5 | 26.90 |
| 08/14/2026 17:53 | 4 | 26.92 |
| 08/14/2026 17:53 | 1 | 26.92 |
| 08/14/2026 17:43 | 29 | 26.90 |
| 08/14/2026 17:43 | 1 | 26.90 |
| 08/14/2026 17:43 | 90 | 26.89 |
| 08/14/2026 17:43 | 10 | 26.86 |
| 08/14/2026 17:43 | 20 | 26.85 |
| 08/14/2026 17:43 | 10 | 26.84 |
| 08/14/2026 17:40 | 20 | 26.81 |
| 08/14/2026 17:40 | 1 | 26.80 |
| 08/14/2026 17:40 | 10 | 26.79 |
| 08/14/2026 17:35 | 100 | 26.74 |
| 08/14/2026 17:35 | 5 | 26.74 |
| 08/14/2026 17:35 | 5 | 26.73 |
| 08/14/2026 17:35 | 5 | 26.73 |
| 08/14/2026 17:35 | 100 | 26.73 |
| 08/14/2026 17:35 | 67 | 26.72 |
| 08/14/2026 17:35 | 107 | 26.72 |
| 08/14/2026 17:35 | 5 | 26.62 |
| 08/14/2026 17:35 | 94 | 26.62 |
| 08/14/2026 17:35 | 6 | 26.63 |
| 08/14/2026 17:35 | 100 | 26.63 |
| 08/14/2026 17:33 | 90 | 26.70 |
| 08/14/2026 17:27 | 25 | 26.635 |
| 08/14/2026 17:27 | 25 | 26.635 |
| 08/14/2026 17:27 | 1 | 26.62 |
| 08/14/2026 17:27 | 91 | 26.62 |
| 08/14/2026 17:27 | 9 | 26.62 |
| 08/14/2026 17:27 | 100 | 26.63 |
| 08/14/2026 17:27 | 5 | 26.64 |
| 08/14/2026 17:27 | 95 | 26.64 |
| 08/14/2026 17:27 | 5 | 26.64 |
| 08/14/2026 17:26 | 43 | 26.59 |