Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
20.97
-0.73
(
-3.36% )
|
20.94
|
1,900 |
21.05
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 20.97 |
| 06/17/2026 22:30 | � | 20.97 |
| 06/17/2026 22:00 | � | 20.97 |
| 06/17/2026 22:00 | 34497 | 20.97 |
| 06/17/2026 21:59 | 10 | 21.09 |
| 06/17/2026 21:59 | 5 | 21.09 |
| 06/17/2026 21:59 | 6 | 21.09 |
| 06/17/2026 21:59 | 2 | 21.09 |
| 06/17/2026 21:59 | 4 | 21.09 |
| 06/17/2026 21:59 | 5 | 21.09 |
| 06/17/2026 21:59 | 4 | 21.09 |
| 06/17/2026 21:59 | 1 | 21.09 |
| 06/17/2026 21:59 | 1 | 21.09 |
| 06/17/2026 21:59 | 100 | 21.05 |
| 06/17/2026 21:59 | 100 | 21.05 |
| 06/17/2026 21:59 | 100 | 20.985 |
| 06/17/2026 21:59 | 349 | 20.98 |
| 06/17/2026 21:59 | 100 | 21.00 |
| 06/17/2026 21:59 | 100 | 20.99 |
| 06/17/2026 21:59 | 294 | 20.96 |
| 06/17/2026 21:59 | 98 | 20.96 |
| 06/17/2026 21:59 | 146 | 20.97 |
| 06/17/2026 21:59 | 91 | 20.97 |
| 06/17/2026 21:59 | 17 | 20.97 |
| 06/17/2026 21:59 | 156 | 20.97 |
| 06/17/2026 21:59 | 4 | 20.97 |
| 06/17/2026 21:59 | 12 | 20.95 |
| 06/17/2026 21:59 | 88 | 20.95 |
| 06/17/2026 21:59 | 1 | 20.95 |
| 06/17/2026 21:59 | 11 | 20.95 |
| 06/17/2026 21:59 | 50 | 20.95 |
| 06/17/2026 21:59 | 50 | 20.95 |
| 06/17/2026 21:59 | 49 | 20.96 |
| 06/17/2026 21:59 | 1 | 20.96 |
| 06/17/2026 21:59 | 24 | 20.96 |
| 06/17/2026 21:59 | 125 | 20.97 |
| 06/17/2026 21:59 | 46 | 20.97 |
| 06/17/2026 21:59 | 573 | 20.97 |
| 06/17/2026 21:59 | 1 | 20.98 |
| 06/17/2026 21:59 | 102 | 20.96 |
| 06/17/2026 21:59 | 100 | 20.99 |
| 06/17/2026 21:59 | 194 | 20.99 |
| 06/17/2026 21:59 | 100 | 20.99 |
| 06/17/2026 21:59 | 37 | 20.99 |
| 06/17/2026 21:59 | 999 | 20.94 |
| 06/17/2026 21:59 | 169 | 20.94 |
| 06/17/2026 21:59 | 100 | 20.94 |
| 06/17/2026 21:59 | 177 | 20.94 |
| 06/17/2026 21:59 | 200 | 20.95 |
| 06/17/2026 21:59 | 1 | 20.99 |
| 06/17/2026 21:59 | 1 | 20.99 |
| 06/17/2026 21:59 | 1 | 20.99 |
| 06/17/2026 21:59 | 81 | 20.98 |
| 06/17/2026 21:59 | 100 | 20.98 |
| 06/17/2026 21:59 | 100 | 20.98 |
| 06/17/2026 21:59 | 250 | 20.98 |
| 06/17/2026 21:59 | 20 | 20.94 |
| 06/17/2026 21:59 | 3 | 20.94 |
| 06/17/2026 21:59 | 190 | 20.97 |
| 06/17/2026 21:59 | 100 | 20.99 |
| 06/17/2026 21:59 | 100 | 20.99 |
| 06/17/2026 21:59 | 80 | 20.99 |
| 06/17/2026 21:59 | 100 | 20.99 |
| 06/17/2026 21:59 | 83 | 20.99 |
| 06/17/2026 21:59 | 2 | 20.99 |
| 06/17/2026 21:59 | 90 | 20.99 |
| 06/17/2026 21:59 | 1 | 20.99 |
| 06/17/2026 21:59 | 1 | 20.99 |
| 06/17/2026 21:59 | 1 | 20.99 |
| 06/17/2026 21:59 | 1 | 20.99 |
| 06/17/2026 21:59 | 1 | 20.99 |
| 06/17/2026 21:58 | 5 | 20.99 |
| 06/17/2026 21:58 | 121 | 21.02 |
| 06/17/2026 21:58 | 200 | 21.02 |
| 06/17/2026 21:58 | 21 | 21.02 |
| 06/17/2026 21:58 | 125 | 21.02 |
| 06/17/2026 21:58 | 22 | 21.01 |
| 06/17/2026 21:58 | 25 | 21.01 |
| 06/17/2026 21:58 | 25 | 21.01 |
| 06/17/2026 21:58 | 25 | 21.01 |
| 06/17/2026 21:58 | 1 | 21.01 |
| 06/17/2026 21:58 | 192 | 21.02 |
| 06/17/2026 21:58 | 1 | 21.03 |
| 06/17/2026 21:58 | 75 | 21.00 |
| 06/17/2026 21:58 | 25 | 20.99 |
| 06/17/2026 21:58 | 1 | 21.01 |
| 06/17/2026 21:58 | 79 | 20.99 |
| 06/17/2026 21:58 | 13 | 20.99 |
| 06/17/2026 21:58 | 8 | 20.99 |
| 06/17/2026 21:58 | 72 | 20.99 |
| 06/17/2026 21:58 | 52 | 20.99 |
| 06/17/2026 21:58 | 4 | 20.99 |
| 06/17/2026 21:58 | 161 | 20.99 |
| 06/17/2026 21:58 | 1 | 20.99 |
| 06/17/2026 21:58 | 175 | 20.99 |
| 06/17/2026 21:58 | 300 | 20.99 |
| 06/17/2026 21:58 | 25 | 20.99 |
| 06/17/2026 21:58 | 21 | 20.98 |
| 06/17/2026 21:58 | 30 | 20.97 |
| 06/17/2026 21:58 | 100 | 20.975 |
| 06/17/2026 21:58 | 100 | 21.01 |
| 06/17/2026 21:58 | 64 | 20.99 |
| 06/17/2026 21:58 | 36 | 20.99 |
| 06/17/2026 21:58 | 1 | 20.99 |
| 06/17/2026 21:58 | 20 | 20.99 |
| 06/17/2026 21:58 | 22 | 20.99 |
| 06/17/2026 21:58 | 100 | 20.99 |
| 06/17/2026 21:58 | 13 | 20.97 |
| 06/17/2026 21:58 | 187 | 20.97 |
| 06/17/2026 21:58 | 13 | 20.97 |
| 06/17/2026 21:58 | 25 | 20.97 |
| 06/17/2026 21:58 | 62 | 20.97 |
| 06/17/2026 21:58 | 100 | 20.97 |
| 06/17/2026 21:58 | 38 | 20.97 |
| 06/17/2026 21:58 | 25 | 20.97 |
| 06/17/2026 21:58 | 5 | 20.97 |
| 06/17/2026 21:58 | 32 | 20.97 |
| 06/17/2026 21:58 | 6 | 20.97 |
| 06/17/2026 21:58 | 40 | 20.97 |
| 06/17/2026 21:58 | 50 | 20.97 |
| 06/17/2026 21:58 | 4 | 20.97 |
| 06/17/2026 21:58 | 100 | 20.97 |
| 06/17/2026 21:58 | 25 | 20.97 |
| 06/17/2026 21:58 | 9 | 20.97 |
| 06/17/2026 21:58 | 4 | 20.97 |
| 06/17/2026 21:58 | 2 | 20.97 |
| 06/17/2026 21:58 | 48 | 20.97 |
| 06/17/2026 21:58 | 50 | 20.97 |
| 06/17/2026 21:58 | 83 | 20.96 |
| 06/17/2026 21:58 | 138 | 20.96 |
| 06/17/2026 21:58 | 138 | 20.96 |
| 06/17/2026 21:58 | 138 | 20.96 |
| 06/17/2026 21:58 | 50 | 20.96 |
| 06/17/2026 21:58 | 138 | 20.96 |
| 06/17/2026 21:58 | 54 | 20.96 |
| 06/17/2026 21:58 | 161 | 20.96 |
| 06/17/2026 21:58 | 177 | 20.96 |
| 06/17/2026 21:58 | 48 | 20.96 |
| 06/17/2026 21:58 | 6 | 20.96 |
| 06/17/2026 21:58 | 294 | 20.96 |
| 06/17/2026 21:58 | 16 | 20.94 |
| 06/17/2026 21:58 | 284 | 20.94 |
| 06/17/2026 21:58 | 15 | 20.94 |
| 06/17/2026 21:58 | 10 | 20.94 |
| 06/17/2026 21:58 | 100 | 20.94 |
| 06/17/2026 21:58 | 61 | 20.94 |
| 06/17/2026 21:58 | 39 | 20.94 |
| 06/17/2026 21:58 | 4 | 20.94 |
| 06/17/2026 21:58 | 2 | 20.94 |
| 06/17/2026 21:58 | 25 | 20.94 |
| 06/17/2026 21:58 | 4 | 20.93 |
| 06/17/2026 21:58 | 3 | 20.93 |
| 06/17/2026 21:58 | 25 | 20.94 |
| 06/17/2026 21:58 | 1 | 20.93 |
| 06/17/2026 21:58 | 40 | 20.93 |
| 06/17/2026 21:58 | 5 | 20.93 |
| 06/17/2026 21:58 | 24 | 20.87 |
| 06/17/2026 21:58 | 16 | 20.87 |
| 06/17/2026 21:58 | 3 | 20.87 |
| 06/17/2026 21:58 | 134 | 20.87 |
| 06/17/2026 21:58 | 27 | 20.88 |
| 06/17/2026 21:58 | 3 | 20.87 |
| 06/17/2026 21:58 | 100 | 20.85 |
| 06/17/2026 21:58 | 80 | 20.85 |
| 06/17/2026 21:58 | 72 | 20.85 |
| 06/17/2026 21:58 | 100 | 20.85 |
| 06/17/2026 21:58 | 100 | 20.85 |
| 06/17/2026 21:58 | 4 | 20.85 |
| 06/17/2026 21:58 | 58 | 20.85 |
| 06/17/2026 21:58 | 80 | 20.84 |
| 06/17/2026 21:58 | 142 | 20.85 |
| 06/17/2026 21:58 | 1 | 20.85 |
| 06/17/2026 21:58 | 10 | 20.85 |
| 06/17/2026 21:58 | 100 | 20.85 |
| 06/17/2026 21:58 | 7 | 20.85 |
| 06/17/2026 21:58 | 100 | 20.85 |
| 06/17/2026 21:58 | 100 | 20.85 |
| 06/17/2026 21:58 | 7 | 20.85 |
| 06/17/2026 21:58 | 2 | 20.85 |
| 06/17/2026 21:58 | 7 | 20.85 |
| 06/17/2026 21:58 | 7 | 20.85 |
| 06/17/2026 21:58 | 18 | 20.85 |
| 06/17/2026 21:58 | 100 | 20.85 |
| 06/17/2026 21:58 | 18 | 20.85 |
| 06/17/2026 21:58 | 200 | 20.85 |
| 06/17/2026 21:58 | 378 | 20.84 |
| 06/17/2026 21:58 | 20 | 20.84 |
| 06/17/2026 21:58 | 20 | 20.84 |
| 06/17/2026 21:58 | 200 | 20.84 |
| 06/17/2026 21:58 | 125 | 20.84 |
| 06/17/2026 21:58 | 20 | 20.84 |
| 06/17/2026 21:58 | 16 | 20.81 |
| 06/17/2026 21:58 | 46 | 20.81 |
| 06/17/2026 21:57 | 39 | 20.80 |
| 06/17/2026 21:57 | 39 | 20.84 |
| 06/17/2026 21:57 | 21 | 20.84 |
| 06/17/2026 21:57 | 20 | 20.84 |
| 06/17/2026 21:57 | 20 | 20.84 |
| 06/17/2026 21:57 | 27 | 20.79 |
| 06/17/2026 21:56 | 1 | 20.79 |
| 06/17/2026 21:56 | 25 | 20.79 |
| 06/17/2026 21:56 | 32 | 20.79 |
| 06/17/2026 21:56 | 24 | 20.79 |
| 06/17/2026 21:55 | 17 | 20.79 |
| 06/17/2026 21:55 | 16 | 20.79 |
| 06/17/2026 21:55 | 16 | 20.79 |
| 06/17/2026 21:54 | 10 | 20.79 |
| 06/17/2026 21:54 | 8 | 20.79 |
| 06/17/2026 21:54 | 148 | 20.74 |
| 06/17/2026 21:54 | 216 | 20.74 |
| 06/17/2026 21:54 | 136 | 20.74 |
| 06/17/2026 21:54 | 80 | 20.75 |
| 06/17/2026 21:54 | 20 | 20.79 |
| 06/17/2026 21:54 | 20 | 20.79 |
| 06/17/2026 21:53 | 28 | 20.79 |
| 06/17/2026 21:53 | 24 | 20.79 |
| 06/17/2026 21:53 | 1 | 20.85 |
| 06/17/2026 21:53 | 1 | 20.85 |
| 06/17/2026 21:53 | 1 | 20.85 |
| 06/17/2026 21:53 | 1 | 20.85 |
| 06/17/2026 21:53 | 1 | 20.85 |
| 06/17/2026 21:53 | 1 | 20.85 |
| 06/17/2026 21:53 | 1 | 20.85 |
| 06/17/2026 21:53 | 26 | 20.85 |
| 06/17/2026 21:53 | 1 | 20.85 |
| 06/17/2026 21:53 | 1 | 20.85 |
| 06/17/2026 21:53 | 5 | 20.85 |
| 06/17/2026 21:53 | 1 | 20.85 |
| 06/17/2026 21:53 | 2 | 20.85 |
| 06/17/2026 21:53 | 5 | 20.85 |
| 06/17/2026 21:53 | 2 | 20.85 |
| 06/17/2026 21:53 | 1 | 20.85 |
| 06/17/2026 21:53 | 1 | 20.85 |
| 06/17/2026 21:53 | 1 | 20.85 |
| 06/17/2026 21:53 | 1 | 20.85 |
| 06/17/2026 21:53 | 1 | 20.85 |
| 06/17/2026 21:53 | 1 | 20.85 |
| 06/17/2026 21:53 | 100 | 20.85 |
| 06/17/2026 21:53 | 5 | 20.85 |
| 06/17/2026 21:53 | 50 | 20.85 |
| 06/17/2026 21:53 | 18 | 20.85 |
| 06/17/2026 21:53 | 100 | 20.85 |
| 06/17/2026 21:53 | 18 | 20.85 |
| 06/17/2026 21:53 | 26 | 20.85 |
| 06/17/2026 21:53 | 17 | 20.78 |
| 06/17/2026 21:52 | 23 | 20.78 |
| 06/17/2026 21:52 | 2 | 20.83 |
| 06/17/2026 21:52 | 28 | 20.84 |
| 06/17/2026 21:52 | 31 | 20.84 |
| 06/17/2026 21:52 | 74 | 20.84 |
| 06/17/2026 21:52 | 26 | 20.84 |
| 06/17/2026 21:52 | 3 | 20.86 |
| 06/17/2026 21:52 | 6 | 20.86 |
| 06/17/2026 21:52 | 14 | 20.86 |
| 06/17/2026 21:52 | 3 | 20.87 |
| 06/17/2026 21:52 | 100 | 20.88 |
| 06/17/2026 21:52 | 11 | 20.88 |
| 06/17/2026 21:52 | 99 | 20.88 |
| 06/17/2026 21:52 | 11 | 20.88 |
| 06/17/2026 21:52 | 100 | 20.88 |
| 06/17/2026 21:52 | 1 | 20.89 |
| 06/17/2026 21:52 | 5 | 20.89 |
| 06/17/2026 21:52 | 5 | 20.89 |
| 06/17/2026 21:52 | 8 | 20.895 |
| 06/17/2026 21:52 | 92 | 20.89 |
| 06/17/2026 21:52 | 8 | 20.89 |
| 06/17/2026 21:52 | 100 | 20.89 |
| 06/17/2026 21:52 | 100 | 20.90 |
| 06/17/2026 21:52 | 100 | 20.905 |
| 06/17/2026 21:52 | 1 | 20.91 |
| 06/17/2026 21:52 | 100 | 20.91 |
| 06/17/2026 21:52 | 20 | 20.91 |
| 06/17/2026 21:52 | 41 | 20.91 |
| 06/17/2026 21:52 | 59 | 20.91 |
| 06/17/2026 21:52 | 100 | 20.91 |
| 06/17/2026 21:52 | 2 | 20.90 |
| 06/17/2026 21:52 | 17 | 20.90 |
| 06/17/2026 21:52 | 17 | 20.90 |
| 06/17/2026 21:52 | 5 | 20.90 |
| 06/17/2026 21:51 | 9 | 20.90 |
| 06/17/2026 21:50 | 25 | 20.91 |
| 06/17/2026 21:50 | 17 | 20.90 |
| 06/17/2026 21:50 | 50 | 20.89 |
| 06/17/2026 21:50 | 100 | 20.90 |
| 06/17/2026 21:50 | 100 | 20.90 |
| 06/17/2026 21:50 | 32 | 20.89 |
| 06/17/2026 21:50 | 38 | 20.89 |
| 06/17/2026 21:50 | 231 | 20.89 |
| 06/17/2026 21:50 | 231 | 20.89 |
| 06/17/2026 21:49 | 1 | 20.92 |
| 06/17/2026 21:49 | 28 | 20.91 |
| 06/17/2026 21:49 | 72 | 20.91 |
| 06/17/2026 21:49 | 18 | 20.91 |
| 06/17/2026 21:49 | 10 | 20.90 |
| 06/17/2026 21:49 | 4 | 20.90 |
| 06/17/2026 21:49 | 2 | 20.90 |
| 06/17/2026 21:49 | 19 | 20.90 |
| 06/17/2026 21:49 | 81 | 20.90 |
| 06/17/2026 21:49 | 10 | 20.89 |
| 06/17/2026 21:48 | 2 | 20.87 |
| 06/17/2026 21:48 | 10 | 20.87 |
| 06/17/2026 21:48 | 100 | 20.89 |
| 06/17/2026 21:48 | 40 | 20.89 |
| 06/17/2026 21:48 | 5 | 20.88 |
| 06/17/2026 21:48 | 100 | 20.88 |
| 06/17/2026 21:48 | 100 | 20.88 |
| 06/17/2026 21:48 | 100 | 20.87 |
| 06/17/2026 21:48 | 10 | 20.87 |
| 06/17/2026 21:48 | 14 | 20.81 |
| 06/17/2026 21:47 | 1 | 20.82 |
| 06/17/2026 21:47 | 63 | 20.86 |
| 06/17/2026 21:46 | 100 | 20.89 |
| 06/17/2026 21:46 | 149 | 20.89 |
| 06/17/2026 21:46 | 100 | 20.89 |
| 06/17/2026 21:46 | 100 | 20.935 |
| 06/17/2026 21:46 | 100 | 20.91 |
| 06/17/2026 21:46 | 6 | 20.91 |
| 06/17/2026 21:46 | 18 | 20.91 |
| 06/17/2026 21:46 | 100 | 20.92 |
| 06/17/2026 21:46 | 76 | 20.94 |
| 06/17/2026 21:46 | 24 | 20.925 |
| 06/17/2026 21:46 | 76 | 20.91 |
| 06/17/2026 21:46 | 100 | 20.92 |
| 06/17/2026 21:45 | 35 | 20.92 |
| 06/17/2026 21:45 | 65 | 20.92 |
| 06/17/2026 21:45 | 1 | 20.92 |
| 06/17/2026 21:45 | 12 | 20.92 |
| 06/17/2026 21:45 | 2 | 20.93 |
| 06/17/2026 21:45 | 88 | 20.93 |
| 06/17/2026 21:45 | 10 | 20.93 |
| 06/17/2026 21:45 | 2 | 20.93 |
| 06/17/2026 21:45 | 12 | 20.94 |
| 06/17/2026 21:45 | 62 | 20.94 |
| 06/17/2026 21:45 | 38 | 20.94 |
| 06/17/2026 21:45 | 20 | 20.94 |
| 06/17/2026 21:45 | 22 | 20.95 |
| 06/17/2026 21:45 | 5 | 20.95 |
| 06/17/2026 21:45 | 20 | 20.95 |
| 06/17/2026 21:44 | 27 | 20.98 |
| 06/17/2026 21:44 | 1 | 20.96 |
| 06/17/2026 21:44 | 8 | 20.96 |
| 06/17/2026 21:44 | 1 | 20.96 |
| 06/17/2026 21:40 | 2 | 20.92 |
| 06/17/2026 21:40 | 53 | 20.91 |
| 06/17/2026 21:40 | 40 | 20.91 |
| 06/17/2026 21:40 | 4 | 20.91 |
| 06/17/2026 21:40 | 96 | 20.91 |
| 06/17/2026 21:40 | 20 | 20.90 |
| 06/17/2026 21:39 | 2 | 20.88 |
| 06/17/2026 21:39 | 26 | 20.88 |
| 06/17/2026 21:38 | 1 | 20.855 |
| 06/17/2026 21:36 | 1 | 20.855 |
| 06/17/2026 21:32 | 100 | 20.86 |
| 06/17/2026 21:32 | 100 | 20.86 |
| 06/17/2026 21:32 | 100 | 20.86 |
| 06/17/2026 21:31 | 100 | 20.86 |
| 06/17/2026 21:31 | 100 | 20.86 |
| 06/17/2026 21:31 | 1 | 20.84 |
| 06/17/2026 21:31 | 28 | 20.84 |
| 06/17/2026 21:31 | 16 | 20.84 |
| 06/17/2026 21:31 | 1 | 20.82 |
| 06/17/2026 21:31 | 1 | 20.80 |
| 06/17/2026 21:31 | 1 | 20.80 |
| 06/17/2026 21:31 | 3 | 20.80 |
| 06/17/2026 21:30 | 1 | 20.77 |
| 06/17/2026 21:29 | 1 | 20.77 |
| 06/17/2026 21:22 | 60 | 20.82 |
| 06/17/2026 21:20 | 100 | 20.795 |
| 06/17/2026 21:20 | 100 | 20.795 |
| 06/17/2026 21:19 | 20 | 20.84 |
| 06/17/2026 21:19 | 100 | 20.86 |
| 06/17/2026 21:19 | 52 | 20.86 |
| 06/17/2026 21:19 | 100 | 20.89 |
| 06/17/2026 21:19 | 34 | 20.90 |
| 06/17/2026 21:19 | 11 | 20.90 |
| 06/17/2026 21:19 | 8 | 20.90 |
| 06/17/2026 21:19 | 8 | 20.90 |
| 06/17/2026 21:19 | 2 | 20.90 |
| 06/17/2026 21:18 | 32 | 20.96 |
| 06/17/2026 21:18 | 29 | 20.96 |
| 06/17/2026 21:17 | 5 | 20.96 |
| 06/17/2026 21:17 | 2 | 20.96 |
| 06/17/2026 21:16 | 2 | 20.96 |
| 06/17/2026 21:16 | 5 | 20.96 |
| 06/17/2026 21:16 | 25 | 20.96 |
| 06/17/2026 21:16 | 67 | 20.98 |
| 06/17/2026 21:15 | 10 | 21.01 |
| 06/17/2026 21:15 | 31 | 21.01 |
| 06/17/2026 21:13 | 69 | 21.01 |
| 06/17/2026 21:13 | 2 | 21.01 |
| 06/17/2026 21:13 | 7 | 21.01 |
| 06/17/2026 21:13 | 2 | 21.01 |
| 06/17/2026 21:13 | 7 | 21.01 |
| 06/17/2026 21:13 | 2 | 21.01 |
| 06/17/2026 21:13 | 224 | 20.99 |
| 06/17/2026 21:13 | 76 | 20.99 |
| 06/17/2026 21:11 | 1 | 21.00 |
| 06/17/2026 21:11 | 1 | 21.00 |
| 06/17/2026 21:11 | 2 | 21.00 |
| 06/17/2026 21:11 | 5 | 21.00 |
| 06/17/2026 21:11 | 100 | 20.99 |
| 06/17/2026 21:05 | 100 | 20.97 |
| 06/17/2026 21:05 | 100 | 20.98 |
| 06/17/2026 21:05 | 2 | 20.98 |
| 06/17/2026 21:05 | 2 | 20.98 |
| 06/17/2026 21:05 | 2 | 20.99 |
| 06/17/2026 21:05 | 46 | 21.00 |
| 06/17/2026 21:05 | 54 | 21.00 |
| 06/17/2026 21:05 | 98 | 21.05 |
| 06/17/2026 21:05 | 1 | 21.05 |
| 06/17/2026 21:05 | 1 | 21.05 |
| 06/17/2026 21:04 | 5 | 21.06 |
| 06/17/2026 21:04 | 36 | 21.06 |
| 06/17/2026 21:04 | 5 | 21.06 |
| 06/17/2026 21:04 | 5 | 21.06 |
| 06/17/2026 21:04 | 1 | 21.06 |
| 06/17/2026 21:04 | 7 | 21.06 |
| 06/17/2026 21:04 | 5 | 21.06 |
| 06/17/2026 21:04 | 5 | 21.06 |
| 06/17/2026 21:03 | 25 | 21.03 |
| 06/17/2026 21:02 | 25 | 21.03 |
| 06/17/2026 21:02 | 25 | 21.03 |
| 06/17/2026 21:02 | 25 | 21.02 |
| 06/17/2026 21:02 | 100 | 21.02 |
| 06/17/2026 21:02 | 100 | 21.02 |
| 06/17/2026 21:02 | 100 | 21.03 |
| 06/17/2026 21:02 | 100 | 21.03 |
| 06/17/2026 21:02 | 100 | 21.04 |
| 06/17/2026 21:02 | 400 | 21.05 |
| 06/17/2026 21:02 | 100 | 21.05 |
| 06/17/2026 21:00 | 1 | 21.02 |
| 06/17/2026 21:00 | 69 | 21.05 |
| 06/17/2026 20:55 | 100 | 21.03 |
| 06/17/2026 20:55 | 100 | 21.03 |
| 06/17/2026 20:49 | 100 | 21.06 |
| 06/17/2026 20:49 | 1 | 21.04 |
| 06/17/2026 20:45 | 13 | 21.04 |
| 06/17/2026 20:45 | 69 | 21.04 |
| 06/17/2026 20:45 | 31 | 21.04 |
| 06/17/2026 20:45 | 82 | 21.05 |
| 06/17/2026 20:45 | 218 | 21.05 |
| 06/17/2026 20:44 | 25 | 21.08 |
| 06/17/2026 20:44 | 25 | 21.08 |
| 06/17/2026 20:44 | 100 | 21.06 |
| 06/17/2026 20:44 | 100 | 21.06 |
| 06/17/2026 20:44 | 100 | 21.06 |
| 06/17/2026 20:44 | 2 | 21.04 |
| 06/17/2026 20:44 | 24 | 21.04 |
| 06/17/2026 20:44 | 100 | 21.07 |
| 06/17/2026 20:44 | 100 | 21.11 |
| 06/17/2026 20:43 | 39 | 21.12 |
| 06/17/2026 20:43 | 8 | 21.10 |
| 06/17/2026 20:43 | 29 | 21.09 |
| 06/17/2026 20:41 | 50 | 21.11 |
| 06/17/2026 20:41 | 25 | 21.10 |
| 06/17/2026 20:41 | 25 | 21.10 |
| 06/17/2026 20:41 | 25 | 21.10 |
| 06/17/2026 20:41 | 25 | 21.10 |
| 06/17/2026 20:40 | 74 | 21.12 |
| 06/17/2026 20:39 | 25 | 21.125 |
| 06/17/2026 20:39 | 1 | 21.13 |
| 06/17/2026 20:39 | 24 | 21.13 |
| 06/17/2026 20:38 | 2 | 21.11 |
| 06/17/2026 20:38 | 100 | 21.11 |
| 06/17/2026 20:38 | 100 | 21.10 |
| 06/17/2026 20:38 | 100 | 21.10 |
| 06/17/2026 20:38 | 7 | 21.10 |
| 06/17/2026 20:38 | 1 | 21.10 |
| 06/17/2026 20:38 | 2 | 21.10 |
| 06/17/2026 20:38 | 1 | 21.05 |
| 06/17/2026 20:38 | 1 | 21.05 |
| 06/17/2026 20:38 | 1 | 21.05 |
| 06/17/2026 20:38 | 1 | 21.05 |
| 06/17/2026 20:38 | 1 | 21.05 |
| 06/17/2026 20:38 | 1 | 21.05 |
| 06/17/2026 20:38 | 1 | 21.05 |
| 06/17/2026 20:38 | 1 | 21.05 |
| 06/17/2026 20:38 | 1 | 21.05 |
| 06/17/2026 20:38 | 1 | 21.05 |
| 06/17/2026 20:38 | 1 | 21.05 |
| 06/17/2026 20:38 | 1 | 21.05 |
| 06/17/2026 20:38 | 1 | 21.05 |
| 06/17/2026 20:38 | 1 | 21.05 |
| 06/17/2026 20:38 | 2 | 21.05 |
| 06/17/2026 20:38 | 1 | 21.05 |
| 06/17/2026 20:38 | 1 | 21.05 |
| 06/17/2026 20:38 | 1 | 21.05 |
| 06/17/2026 20:38 | 1 | 21.05 |
| 06/17/2026 20:38 | 1 | 21.05 |
| 06/17/2026 20:38 | 1 | 21.05 |
| 06/17/2026 20:38 | 1 | 21.05 |
| 06/17/2026 20:37 | 1 | 21.05 |
| 06/17/2026 20:37 | 1 | 21.05 |
| 06/17/2026 20:37 | 1 | 21.05 |
| 06/17/2026 20:37 | 1 | 21.05 |
| 06/17/2026 20:37 | 1 | 21.05 |
| 06/17/2026 20:37 | 1 | 21.05 |
| 06/17/2026 20:37 | 1 | 21.05 |
| 06/17/2026 20:37 | 1 | 21.05 |
| 06/17/2026 20:36 | 1 | 21.07 |
| 06/17/2026 20:36 | 10 | 21.06 |
| 06/17/2026 20:36 | 8 | 21.06 |
| 06/17/2026 20:36 | 30 | 21.04 |
| 06/17/2026 20:36 | 7 | 21.04 |
| 06/17/2026 20:34 | 1 | 21.07 |
| 06/17/2026 20:34 | 1 | 21.06 |
| 06/17/2026 20:34 | 1 | 21.06 |
| 06/17/2026 20:34 | 1 | 21.06 |
| 06/17/2026 20:34 | 1 | 21.06 |
| 06/17/2026 20:34 | 1 | 21.06 |
| 06/17/2026 20:34 | 1 | 21.06 |
| 06/17/2026 20:33 | 1 | 21.06 |
| 06/17/2026 20:33 | 1 | 21.06 |
| 06/17/2026 20:33 | 1 | 21.06 |
| 06/17/2026 20:33 | 1 | 21.06 |
| 06/17/2026 20:33 | 1 | 21.06 |
| 06/17/2026 20:33 | 1 | 21.06 |
| 06/17/2026 20:33 | 1 | 21.06 |
| 06/17/2026 20:33 | 1 | 21.07 |
| 06/17/2026 20:33 | 1 | 21.07 |
| 06/17/2026 20:33 | 1 | 21.07 |
| 06/17/2026 20:33 | 1 | 21.07 |
| 06/17/2026 20:33 | 1 | 21.07 |
| 06/17/2026 20:33 | 1 | 21.07 |
| 06/17/2026 20:33 | 1 | 21.07 |
| 06/17/2026 20:33 | 1 | 21.07 |
| 06/17/2026 20:33 | 1 | 21.07 |
| 06/17/2026 20:33 | 1 | 21.07 |
| 06/17/2026 20:33 | 1 | 21.07 |
| 06/17/2026 20:32 | 1 | 21.07 |
| 06/17/2026 20:32 | 1 | 21.07 |
| 06/17/2026 20:32 | 1 | 21.07 |
| 06/17/2026 20:32 | 1 | 21.07 |
| 06/17/2026 20:32 | 1 | 21.07 |
| 06/17/2026 20:32 | 1 | 21.07 |
| 06/17/2026 20:32 | 1 | 21.07 |
| 06/17/2026 20:32 | 3 | 21.07 |
| 06/17/2026 20:32 | 10 | 21.07 |
| 06/17/2026 20:32 | 1 | 21.07 |
| 06/17/2026 20:32 | 2 | 21.06 |
| 06/17/2026 20:31 | 1 | 21.07 |
| 06/17/2026 20:31 | 1 | 21.07 |
| 06/17/2026 20:31 | 1 | 21.07 |
| 06/17/2026 20:31 | 6 | 21.07 |
| 06/17/2026 20:31 | 18 | 21.07 |
| 06/17/2026 20:31 | 1 | 21.07 |
| 06/17/2026 20:30 | 1 | 20.99 |
| 06/17/2026 20:30 | 1 | 21.03 |
| 06/17/2026 20:30 | 99 | 21.03 |
| 06/17/2026 20:30 | 2 | 21.04 |
| 06/17/2026 20:29 | 8 | 21.06 |
| 06/17/2026 20:29 | 5 | 21.07 |
| 06/17/2026 20:29 | 4 | 21.07 |
| 06/17/2026 20:29 | 9 | 21.07 |
| 06/17/2026 20:29 | 40 | 21.10 |
| 06/17/2026 20:29 | 60 | 21.10 |
| 06/17/2026 20:29 | 2 | 21.10 |
| 06/17/2026 20:29 | 40 | 21.11 |
| 06/17/2026 20:29 | 95 | 21.11 |
| 06/17/2026 20:29 | 2 | 21.11 |
| 06/17/2026 20:21 | 97 | 21.14 |
| 06/17/2026 20:21 | 3 | 21.13 |
| 06/17/2026 20:21 | 100 | 21.13 |
| 06/17/2026 20:21 | 100 | 21.13 |
| 06/17/2026 20:21 | 3 | 21.14 |
| 06/17/2026 20:20 | 100 | 21.175 |
| 06/17/2026 20:20 | 100 | 21.175 |
| 06/17/2026 20:20 | 1 | 21.14 |
| 06/17/2026 20:19 | 6 | 21.19 |
| 06/17/2026 20:19 | 1 | 21.18 |
| 06/17/2026 20:19 | 7 | 21.18 |
| 06/17/2026 20:16 | 7 | 21.13 |
| 06/17/2026 20:16 | 6 | 21.11 |
| 06/17/2026 20:16 | 4 | 21.11 |
| 06/17/2026 20:16 | 24 | 21.11 |
| 06/17/2026 20:16 | 12 | 21.12 |
| 06/17/2026 20:16 | 3 | 21.12 |
| 06/17/2026 20:16 | 15 | 21.14 |
| 06/17/2026 20:16 | 6 | 21.11 |
| 06/17/2026 20:16 | 15 | 21.12 |
| 06/17/2026 20:16 | 15 | 21.14 |
| 06/17/2026 20:16 | 28 | 21.11 |
| 06/17/2026 20:16 | 15 | 21.12 |
| 06/17/2026 20:16 | 3 | 21.14 |
| 06/17/2026 20:16 | 3 | 21.12 |
| 06/17/2026 20:16 | 24 | 21.14 |
| 06/17/2026 20:16 | 6 | 21.14 |
| 06/17/2026 20:16 | 6 | 21.14 |
| 06/17/2026 20:16 | 10 | 21.11 |
| 06/17/2026 20:16 | 8 | 21.11 |
| 06/17/2026 20:16 | 34 | 21.14 |
| 06/17/2026 20:16 | 36 | 21.10 |
| 06/17/2026 20:16 | 100 | 21.10 |
| 06/17/2026 20:16 | 100 | 21.11 |
| 06/17/2026 20:16 | 100 | 21.10 |
| 06/17/2026 20:16 | 100 | 21.10 |
| 06/17/2026 20:16 | 10 | 21.10 |
| 06/17/2026 20:16 | 44 | 21.13 |
| 06/17/2026 20:16 | 56 | 21.13 |
| 06/17/2026 20:16 | 44 | 21.13 |
| 06/17/2026 20:16 | 56 | 21.13 |
| 06/17/2026 20:16 | 100 | 21.11 |
| 06/17/2026 20:16 | 200 | 21.15 |
| 06/17/2026 20:16 | 5 | 21.10 |
| 06/17/2026 20:16 | 95 | 21.10 |
| 06/17/2026 20:16 | 24 | 21.10 |
| 06/17/2026 20:16 | 1 | 21.09 |
| 06/17/2026 20:16 | 5 | 21.08 |
| 06/17/2026 20:08 | 2 | 20.97 |
| 06/17/2026 20:08 | 10 | 21.00 |
| 06/17/2026 20:07 | 12 | 21.04 |
| 06/17/2026 20:07 | 12 | 21.04 |
| 06/17/2026 20:07 | 100 | 21.06 |
| 06/17/2026 20:07 | 1 | 21.07 |
| 06/17/2026 20:07 | 1 | 21.07 |
| 06/17/2026 20:07 | 1 | 21.07 |
| 06/17/2026 20:07 | 1 | 21.07 |
| 06/17/2026 20:07 | 1 | 21.07 |
| 06/17/2026 20:07 | 1 | 21.07 |
| 06/17/2026 20:07 | 1 | 21.07 |
| 06/17/2026 20:07 | 1 | 21.07 |
| 06/17/2026 20:07 | 1 | 21.07 |
| 06/17/2026 20:07 | 2 | 21.07 |
| 06/17/2026 20:07 | 2 | 21.07 |
| 06/17/2026 20:07 | 1 | 21.07 |
| 06/17/2026 20:07 | 1 | 21.07 |
| 06/17/2026 20:07 | 1 | 21.07 |
| 06/17/2026 20:07 | 3 | 21.07 |
| 06/17/2026 20:01 | 10 | 21.17 |
| 06/17/2026 20:00 | 10 | 21.13 |
| 06/17/2026 20:00 | 34 | 21.11 |
| 06/17/2026 20:00 | 4 | 21.22 |
| 06/17/2026 20:00 | 2 | 21.22 |
| 06/17/2026 20:00 | 2 | 21.22 |
| 06/17/2026 20:00 | 100 | 21.22 |
| 06/17/2026 20:00 | 4 | 21.23 |
| 06/17/2026 20:00 | 4 | 21.24 |
| 06/17/2026 19:58 | 10 | 21.26 |
| 06/17/2026 19:58 | 34 | 21.26 |
| 06/17/2026 19:58 | 10 | 21.25 |
| 06/17/2026 19:57 | 1 | 21.245 |
| 06/17/2026 19:56 | 3 | 21.27 |
| 06/17/2026 19:56 | 100 | 21.27 |
| 06/17/2026 19:56 | 1 | 21.23 |
| 06/17/2026 19:55 | 1 | 21.23 |
| 06/17/2026 19:55 | 1 | 21.23 |
| 06/17/2026 19:55 | 1 | 21.22 |
| 06/17/2026 19:55 | 1 | 21.22 |
| 06/17/2026 19:55 | 1 | 21.21 |
| 06/17/2026 19:55 | 1 | 21.21 |
| 06/17/2026 19:54 | 25 | 21.21 |
| 06/17/2026 19:54 | 5 | 21.21 |
| 06/17/2026 19:53 | 1 | 21.21 |
| 06/17/2026 19:47 | 100 | 21.24 |
| 06/17/2026 19:47 | 10 | 21.24 |
| 06/17/2026 19:47 | 24 | 21.24 |
| 06/17/2026 19:47 | 3 | 21.25 |
| 06/17/2026 19:47 | 1 | 21.25 |
| 06/17/2026 19:47 | 3 | 21.25 |
| 06/17/2026 19:47 | 1 | 21.25 |
| 06/17/2026 19:47 | 12 | 21.25 |
| 06/17/2026 19:47 | 2 | 21.25 |
| 06/17/2026 19:46 | 12 | 21.27 |
| 06/17/2026 19:46 | 2 | 21.27 |
| 06/17/2026 19:46 | 100 | 21.27 |
| 06/17/2026 19:46 | 1 | 21.28 |
| 06/17/2026 19:46 | 3 | 21.28 |
| 06/17/2026 19:46 | 3 | 21.28 |
| 06/17/2026 19:46 | 2 | 21.28 |
| 06/17/2026 19:46 | 2 | 21.28 |
| 06/17/2026 19:46 | 1 | 21.28 |
| 06/17/2026 19:46 | 1 | 21.28 |
| 06/17/2026 19:46 | 3 | 21.28 |
| 06/17/2026 19:46 | 3 | 21.28 |
| 06/17/2026 19:46 | 2 | 21.28 |
| 06/17/2026 19:46 | 1 | 21.28 |
| 06/17/2026 19:46 | 2 | 21.28 |
| 06/17/2026 19:46 | 3 | 21.28 |
| 06/17/2026 19:46 | 1 | 21.28 |
| 06/17/2026 19:46 | 3 | 21.28 |
| 06/17/2026 19:46 | 2 | 21.28 |
| 06/17/2026 19:46 | 1 | 21.28 |
| 06/17/2026 19:46 | 2 | 21.28 |
| 06/17/2026 19:46 | 1 | 21.28 |
| 06/17/2026 19:46 | 3 | 21.28 |
| 06/17/2026 19:46 | 3 | 21.28 |
| 06/17/2026 19:46 | 3 | 21.28 |
| 06/17/2026 19:46 | 2 | 21.28 |
| 06/17/2026 19:46 | 1 | 21.28 |
| 06/17/2026 19:46 | 9 | 21.28 |
| 06/17/2026 19:46 | 5 | 21.29 |
| 06/17/2026 19:46 | 46 | 21.29 |
| 06/17/2026 19:46 | 57 | 21.28 |
| 06/17/2026 19:46 | 14 | 21.27 |
| 06/17/2026 19:46 | 9 | 21.27 |
| 06/17/2026 19:45 | 9 | 21.26 |
| 06/17/2026 19:34 | 16 | 21.31 |
| 06/17/2026 19:34 | 17 | 21.31 |
| 06/17/2026 19:34 | 5 | 21.31 |
| 06/17/2026 19:34 | 62 | 21.31 |
| 06/17/2026 19:34 | 203 | 21.30 |
| 06/17/2026 19:33 | 1 | 21.27 |
| 06/17/2026 19:29 | 8 | 21.29 |
| 06/17/2026 19:29 | 30 | 21.29 |
| 06/17/2026 19:29 | 4 | 21.29 |
| 06/17/2026 19:29 | 1 | 21.29 |
| 06/17/2026 19:24 | 37 | 21.29 |
| 06/17/2026 19:24 | 54 | 21.29 |
| 06/17/2026 19:24 | 20 | 21.29 |
| 06/17/2026 19:21 | 100 | 21.27 |
| 06/17/2026 19:21 | 17 | 21.28 |
| 06/17/2026 19:21 | 24 | 21.28 |
| 06/17/2026 19:21 | 6 | 21.30 |
| 06/17/2026 19:21 | 10 | 21.30 |
| 06/17/2026 19:21 | 35 | 21.30 |
| 06/17/2026 19:21 | 100 | 21.30 |
| 06/17/2026 19:21 | 81 | 21.33 |
| 06/17/2026 19:20 | 1 | 21.31 |
| 06/17/2026 19:17 | 1 | 21.34 |
| 06/17/2026 19:17 | 1 | 21.34 |
| 06/17/2026 19:17 | 1 | 21.34 |
| 06/17/2026 19:17 | 1 | 21.34 |
| 06/17/2026 19:15 | 20 | 21.34 |
| 06/17/2026 19:15 | 80 | 21.34 |
| 06/17/2026 19:15 | 13 | 21.34 |
| 06/17/2026 19:11 | 11 | 21.33 |
| 06/17/2026 19:11 | 12 | 21.33 |
| 06/17/2026 19:11 | 10 | 21.33 |
| 06/17/2026 19:11 | 11 | 21.33 |
| 06/17/2026 19:11 | 1 | 21.33 |
| 06/17/2026 19:11 | 23 | 21.32 |
| 06/17/2026 19:10 | 1 | 21.32 |
| 06/17/2026 19:10 | 9 | 21.32 |
| 06/17/2026 19:09 | 11 | 21.30 |
| 06/17/2026 19:09 | 16 | 21.30 |
| 06/17/2026 19:09 | 11 | 21.30 |
| 06/17/2026 19:09 | 1 | 21.30 |
| 06/17/2026 19:09 | 11 | 21.29 |
| 06/17/2026 19:09 | 10 | 21.29 |
| 06/17/2026 19:02 | 28 | 21.28 |
| 06/17/2026 19:02 | 100 | 21.28 |
| 06/17/2026 19:02 | 12 | 21.24 |
| 06/17/2026 19:02 | 11 | 21.24 |
| 06/17/2026 19:01 | 11 | 21.24 |
| 06/17/2026 19:00 | 12 | 21.24 |
| 06/17/2026 19:00 | 10 | 21.24 |
| 06/17/2026 18:59 | 12 | 21.24 |
| 06/17/2026 18:59 | 1 | 21.24 |
| 06/17/2026 18:59 | 11 | 21.24 |
| 06/17/2026 18:58 | 11 | 21.24 |
| 06/17/2026 18:58 | 11 | 21.23 |
| 06/17/2026 18:57 | 11 | 21.23 |
| 06/17/2026 18:57 | 11 | 21.23 |
| 06/17/2026 18:56 | 11 | 21.23 |
| 06/17/2026 18:56 | 11 | 21.23 |
| 06/17/2026 18:55 | 11 | 21.23 |
| 06/17/2026 18:55 | 11 | 21.23 |
| 06/17/2026 18:55 | 9 | 21.23 |
| 06/17/2026 18:54 | 11 | 21.23 |
| 06/17/2026 18:54 | 10 | 21.23 |
| 06/17/2026 18:53 | 11 | 21.23 |
| 06/17/2026 18:53 | 10 | 21.23 |
| 06/17/2026 18:52 | 11 | 21.23 |
| 06/17/2026 18:52 | 11 | 21.23 |
| 06/17/2026 18:51 | 11 | 21.23 |
| 06/17/2026 18:51 | 11 | 21.23 |
| 06/17/2026 18:50 | 11 | 21.23 |
| 06/17/2026 18:50 | 90 | 21.23 |
| 06/17/2026 18:49 | 125 | 21.27 |
| 06/17/2026 18:49 | 18 | 21.26 |
| 06/17/2026 18:49 | 7 | 21.27 |
| 06/17/2026 18:49 | 13 | 21.27 |
| 06/17/2026 18:49 | 1 | 21.27 |
| 06/17/2026 18:49 | 1 | 21.27 |
| 06/17/2026 18:49 | 2 | 21.27 |
| 06/17/2026 18:49 | 1 | 21.27 |
| 06/17/2026 18:49 | 1 | 21.27 |
| 06/17/2026 18:49 | 1 | 21.27 |
| 06/17/2026 18:49 | 3 | 21.27 |
| 06/17/2026 18:49 | 1 | 21.27 |
| 06/17/2026 18:49 | 2 | 21.27 |
| 06/17/2026 18:49 | 1 | 21.27 |
| 06/17/2026 18:49 | 3 | 21.27 |
| 06/17/2026 18:49 | 100 | 21.27 |
| 06/17/2026 18:47 | 1 | 21.28 |
| 06/17/2026 18:47 | 1 | 21.28 |
| 06/17/2026 18:47 | 2 | 21.28 |
| 06/17/2026 18:47 | 1 | 21.28 |
| 06/17/2026 18:47 | 1 | 21.28 |
| 06/17/2026 18:47 | 1 | 21.28 |
| 06/17/2026 18:47 | 1 | 21.28 |
| 06/17/2026 18:47 | 1 | 21.28 |
| 06/17/2026 18:47 | 1 | 21.28 |
| 06/17/2026 18:47 | 4 | 21.28 |
| 06/17/2026 18:47 | 10 | 21.28 |
| 06/17/2026 18:46 | 100 | 21.32 |
| 06/17/2026 18:46 | 1 | 21.33 |
| 06/17/2026 18:46 | 1 | 21.33 |
| 06/17/2026 18:46 | 1 | 21.33 |
| 06/17/2026 18:46 | 2 | 21.33 |
| 06/17/2026 18:46 | 1 | 21.33 |
| 06/17/2026 18:46 | 5 | 21.33 |
| 06/17/2026 18:39 | 100 | 21.35 |
| 06/17/2026 18:39 | 73 | 21.34 |
| 06/17/2026 18:39 | 5 | 21.33 |
| 06/17/2026 18:39 | 95 | 21.33 |
| 06/17/2026 18:39 | 14 | 21.32 |
| 06/17/2026 18:39 | 95 | 21.32 |
| 06/17/2026 18:39 | 5 | 21.32 |
| 06/17/2026 18:39 | 3 | 21.31 |
| 06/17/2026 18:39 | 14 | 21.31 |
| 06/17/2026 18:39 | 17 | 21.30 |
| 06/17/2026 18:39 | 100 | 21.30 |
| 06/17/2026 18:39 | 57 | 21.31 |
| 06/17/2026 18:39 | 43 | 21.31 |
| 06/17/2026 18:39 | 17 | 21.31 |
| 06/17/2026 18:39 | 100 | 21.31 |
| 06/17/2026 18:39 | 95 | 21.31 |
| 06/17/2026 18:39 | 5 | 21.31 |
| 06/17/2026 18:39 | 100 | 21.31 |
| 06/17/2026 18:39 | 10 | 21.31 |
| 06/17/2026 18:39 | 11 | 21.30 |
| 06/17/2026 18:39 | 10 | 21.30 |
| 06/17/2026 18:39 | 11 | 21.30 |
| 06/17/2026 18:39 | 100 | 21.29 |
| 06/17/2026 18:39 | 12 | 21.29 |
| 06/17/2026 18:39 | 84 | 21.29 |
| 06/17/2026 18:39 | 5 | 21.29 |
| 06/17/2026 18:39 | 100 | 21.28 |
| 06/17/2026 18:39 | 4 | 21.27 |
| 06/17/2026 18:39 | 100 | 21.27 |
| 06/17/2026 18:39 | 100 | 21.30 |
| 06/17/2026 18:39 | 100 | 21.30 |
| 06/17/2026 18:39 | 100 | 21.30 |
| 06/17/2026 18:38 | 17 | 21.30 |
| 06/17/2026 18:38 | 1 | 21.30 |
| 06/17/2026 18:38 | 10 | 21.30 |
| 06/17/2026 18:38 | 11 | 21.29 |
| 06/17/2026 18:38 | 11 | 21.29 |
| 06/17/2026 18:38 | 20 | 21.29 |
| 06/17/2026 18:35 | 100 | 21.29 |
| 06/17/2026 18:35 | 33 | 21.27 |
| 06/17/2026 18:34 | 100 | 21.27 |
| 06/17/2026 18:34 | 8 | 21.27 |
| 06/17/2026 18:34 | 11 | 21.27 |
| 06/17/2026 18:34 | 100 | 21.28 |
| 06/17/2026 18:34 | 100 | 21.27 |
| 06/17/2026 18:34 | 4 | 21.28 |
| 06/17/2026 18:33 | 10 | 21.29 |
| 06/17/2026 18:33 | 4 | 21.29 |
| 06/17/2026 18:33 | 5 | 21.29 |
| 06/17/2026 18:32 | 5 | 21.29 |
| 06/17/2026 18:32 | 5 | 21.30 |
| 06/17/2026 18:32 | 10 | 21.32 |
| 06/17/2026 18:31 | 10 | 21.32 |
| 06/17/2026 18:31 | 10 | 21.32 |
| 06/17/2026 18:31 | 10 | 21.32 |
| 06/17/2026 18:31 | 6 | 21.32 |
| 06/17/2026 18:31 | 7 | 21.32 |
| 06/17/2026 18:30 | 1 | 21.30 |
| 06/17/2026 18:30 | 4 | 21.30 |
| 06/17/2026 18:30 | 91 | 21.33 |
| 06/17/2026 18:25 | 1 | 21.31 |
| 06/17/2026 18:24 | 1 | 21.31 |
| 06/17/2026 18:24 | 63 | 21.32 |
| 06/17/2026 18:19 | 100 | 21.37 |
| 06/17/2026 18:17 | 4 | 21.38 |
| 06/17/2026 18:17 | 11 | 21.35 |
| 06/17/2026 18:16 | 10 | 21.34 |
| 06/17/2026 18:16 | 11 | 21.34 |
| 06/17/2026 18:15 | 14 | 21.34 |
| 06/17/2026 18:14 | 74 | 21.35 |
| 06/17/2026 18:14 | 9 | 21.35 |
| 06/17/2026 18:14 | 100 | 21.35 |
| 06/17/2026 18:13 | 10 | 21.345 |
| 06/17/2026 18:13 | 25 | 21.345 |
| 06/17/2026 18:10 | 100 | 21.34 |
| 06/17/2026 18:10 | 100 | 21.37 |
| 06/17/2026 18:10 | 9 | 21.37 |
| 06/17/2026 18:10 | 9 | 21.37 |
| 06/17/2026 18:10 | 100 | 21.38 |
| 06/17/2026 18:08 | 10 | 21.395 |
| 06/17/2026 18:07 | 22 | 21.39 |
| 06/17/2026 18:06 | 10 | 21.42 |
| 06/17/2026 18:06 | 100 | 21.42 |
| 06/17/2026 17:59 | 13 | 21.47 |
| 06/17/2026 17:59 | 100 | 21.47 |
| 06/17/2026 17:59 | 100 | 21.47 |
| 06/17/2026 17:59 | 24 | 21.46 |
| 06/17/2026 17:59 | 10 | 21.42 |
| 06/17/2026 17:59 | 12 | 21.42 |
| 06/17/2026 17:59 | 46 | 21.41 |
| 06/17/2026 17:55 | 100 | 21.41 |
| 06/17/2026 17:55 | 11 | 21.42 |
| 06/17/2026 17:55 | 6 | 21.42 |
| 06/17/2026 17:55 | 5 | 21.42 |
| 06/17/2026 17:55 | 11 | 21.42 |
| 06/17/2026 17:55 | 1 | 21.42 |
| 06/17/2026 17:53 | 4 | 21.43 |
| 06/17/2026 17:53 | 1 | 21.43 |
| 06/17/2026 17:52 | 34 | 21.43 |
| 06/17/2026 17:50 | 100 | 21.45 |
| 06/17/2026 17:50 | 100 | 21.46 |
| 06/17/2026 17:50 | 16 | 21.46 |
| 06/17/2026 17:50 | 100 | 21.46 |
| 06/17/2026 17:50 | 100 | 21.47 |
| 06/17/2026 17:50 | 19 | 21.49 |
| 06/17/2026 17:50 | 38 | 21.49 |
| 06/17/2026 17:50 | 10 | 21.49 |
| 06/17/2026 17:49 | 11 | 21.45 |
| 06/17/2026 17:49 | 10 | 21.45 |
| 06/17/2026 17:48 | 10 | 21.45 |
| 06/17/2026 17:48 | 10 | 21.45 |
| 06/17/2026 17:47 | 13 | 21.45 |
| 06/17/2026 17:47 | 10 | 21.45 |
| 06/17/2026 17:47 | 4 | 21.45 |
| 06/17/2026 17:47 | 1 | 21.45 |
| 06/17/2026 17:40 | 10 | 21.42 |
| 06/17/2026 17:40 | 11 | 21.41 |
| 06/17/2026 17:40 | 11 | 21.41 |
| 06/17/2026 17:40 | 14 | 21.41 |
| 06/17/2026 17:38 | 11 | 21.42 |
| 06/17/2026 17:38 | 5 | 21.41 |
| 06/17/2026 17:38 | 11 | 21.41 |
| 06/17/2026 17:38 | 24 | 21.41 |
| 06/17/2026 17:38 | 13 | 21.40 |
| 06/17/2026 17:37 | 21 | 21.39 |
| 06/17/2026 17:37 | 4 | 21.36 |
| 06/17/2026 17:35 | 31 | 21.405 |
| 06/17/2026 17:35 | 18 | 21.42 |
| 06/17/2026 17:35 | 33 | 21.42 |
| 06/17/2026 17:35 | 18 | 21.42 |
| 06/17/2026 17:35 | 25 | 21.43 |
| 06/17/2026 17:35 | 10 | 21.43 |
| 06/17/2026 17:35 | 11 | 21.43 |
| 06/17/2026 17:35 | 11 | 21.43 |
| 06/17/2026 17:35 | 24 | 21.43 |
| 06/17/2026 17:35 | 18 | 21.42 |
| 06/17/2026 17:35 | 1 | 21.41 |
| 06/17/2026 17:35 | 9 | 21.41 |
| 06/17/2026 17:35 | 2 | 21.39 |
| 06/17/2026 17:35 | 32 | 21.39 |
| 06/17/2026 17:35 | 12 | 21.39 |
| 06/17/2026 17:35 | 56 | 21.39 |
| 06/17/2026 17:33 | 37 | 21.42 |
| 06/17/2026 17:33 | 10 | 21.42 |
| 06/17/2026 17:30 | 25 | 21.42 |
| 06/17/2026 17:29 | 32 | 21.42 |
| 06/17/2026 17:29 | 1 | 21.42 |
| 06/17/2026 17:24 | 10 | 21.46 |
| 06/17/2026 17:24 | 11 | 21.41 |
| 06/17/2026 17:23 | 11 | 21.42 |
| 06/17/2026 17:23 | 11 | 21.42 |
| 06/17/2026 17:22 | 12 | 21.42 |
| 06/17/2026 17:22 | 100 | 21.45 |
| 06/17/2026 17:21 | 11 | 21.41 |
| 06/17/2026 17:21 | 11 | 21.41 |
| 06/17/2026 17:21 | 2 | 21.41 |
| 06/17/2026 17:21 | 1 | 21.41 |
| 06/17/2026 17:20 | 10 | 21.41 |
| 06/17/2026 17:20 | 10 | 21.41 |
| 06/17/2026 17:19 | 28 | 21.41 |
| 06/17/2026 17:11 | 52 | 21.39 |
| 06/17/2026 17:10 | 2 | 21.40 |
| 06/17/2026 17:10 | 100 | 21.40 |
| 06/17/2026 17:09 | 102 | 21.41 |
| 06/17/2026 17:09 | 102 | 21.42 |
| 06/17/2026 17:01 | 24 | 21.43 |
| 06/17/2026 17:01 | 100 | 21.42 |
| 06/17/2026 17:01 | 100 | 21.37 |
| 06/17/2026 17:01 | 100 | 21.40 |
| 06/17/2026 17:01 | 10 | 21.38 |
| 06/17/2026 17:01 | 10 | 21.38 |
| 06/17/2026 17:01 | 11 | 21.38 |
| 06/17/2026 17:01 | 10 | 21.37 |
| 06/17/2026 17:01 | 9 | 21.37 |
| 06/17/2026 17:01 | 45 | 21.36 |
| 06/17/2026 16:59 | 17 | 21.34 |
| 06/17/2026 16:59 | 10 | 21.33 |
| 06/17/2026 16:58 | 66 | 21.34 |
| 06/17/2026 16:58 | 5 | 21.35 |
| 06/17/2026 16:58 | 5 | 21.35 |
| 06/17/2026 16:58 | 5 | 21.35 |
| 06/17/2026 16:58 | 5 | 21.35 |
| 06/17/2026 16:58 | 5 | 21.35 |
| 06/17/2026 16:58 | 5 | 21.35 |
| 06/17/2026 16:58 | 5 | 21.35 |
| 06/17/2026 16:58 | 5 | 21.35 |
| 06/17/2026 16:58 | 5 | 21.35 |
| 06/17/2026 16:58 | 5 | 21.35 |
| 06/17/2026 16:58 | 25 | 21.35 |
| 06/17/2026 16:55 | 100 | 21.29 |
| 06/17/2026 16:55 | 100 | 21.30 |
| 06/17/2026 16:55 | 79 | 21.33 |
| 06/17/2026 16:53 | 33 | 21.38 |
| 06/17/2026 16:53 | 9 | 21.38 |
| 06/17/2026 16:52 | 100 | 21.35 |
| 06/17/2026 16:52 | 100 | 21.35 |
| 06/17/2026 16:52 | 33 | 21.36 |
| 06/17/2026 16:52 | 24 | 21.39 |
| 06/17/2026 16:52 | 45 | 21.36 |
| 06/17/2026 16:52 | 8 | 21.36 |
| 06/17/2026 16:52 | 100 | 21.355 |
| 06/17/2026 16:52 | 12 | 21.35 |
| 06/17/2026 16:52 | 4 | 21.35 |
| 06/17/2026 16:52 | 147 | 21.35 |
| 06/17/2026 16:52 | 253 | 21.35 |
| 06/17/2026 16:52 | 10 | 21.32 |
| 06/17/2026 16:52 | 10 | 21.32 |
| 06/17/2026 16:52 | 100 | 21.30 |
| 06/17/2026 16:52 | 100 | 21.29 |
| 06/17/2026 16:51 | 10 | 21.32 |
| 06/17/2026 16:51 | 1 | 21.31 |
| 06/17/2026 16:51 | 42 | 21.31 |
| 06/17/2026 16:50 | 20 | 21.29 |
| 06/17/2026 16:50 | 4 | 21.32 |
| 06/17/2026 16:50 | 21 | 21.32 |
| 06/17/2026 16:50 | 25 | 21.32 |
| 06/17/2026 16:50 | 25 | 21.32 |
| 06/17/2026 16:49 | 10 | 21.32 |
| 06/17/2026 16:49 | 10 | 21.32 |
| 06/17/2026 16:48 | 9 | 21.32 |
| 06/17/2026 16:48 | 10 | 21.32 |
| 06/17/2026 16:47 | 10 | 21.32 |
| 06/17/2026 16:47 | 9 | 21.32 |
| 06/17/2026 16:46 | 10 | 21.32 |
| 06/17/2026 16:46 | 62 | 21.32 |
| 06/17/2026 16:45 | 2 | 21.33 |
| 06/17/2026 16:45 | 100 | 21.33 |
| 06/17/2026 16:45 | 17 | 21.34 |
| 06/17/2026 16:45 | 10 | 21.37 |
| 06/17/2026 16:45 | 11 | 21.37 |
| 06/17/2026 16:45 | 10 | 21.37 |
| 06/17/2026 16:45 | 1 | 21.37 |
| 06/17/2026 16:42 | 15 | 21.36 |
| 06/17/2026 16:41 | 25 | 21.36 |
| 06/17/2026 16:40 | 25 | 21.365 |
| 06/17/2026 16:40 | 25 | 21.365 |
| 06/17/2026 16:38 | 50 | 21.38 |
| 06/17/2026 16:38 | 17 | 21.38 |
| 06/17/2026 16:38 | 50 | 21.37 |
| 06/17/2026 16:38 | 33 | 21.37 |
| 06/17/2026 16:38 | 1 | 21.36 |
| 06/17/2026 16:38 | 9 | 21.34 |
| 06/17/2026 16:38 | 2 | 21.33 |
| 06/17/2026 16:38 | 17 | 21.33 |
| 06/17/2026 16:38 | 11 | 21.33 |
| 06/17/2026 16:38 | 13 | 21.31 |
| 06/17/2026 16:38 | 16 | 21.32 |
| 06/17/2026 16:38 | 10 | 21.32 |
| 06/17/2026 16:38 | 42 | 21.32 |
| 06/17/2026 16:35 | 28 | 21.31 |
| 06/17/2026 16:35 | 100 | 21.325 |
| 06/17/2026 16:35 | 100 | 21.33 |
| 06/17/2026 16:34 | 100 | 21.365 |
| 06/17/2026 16:34 | 100 | 21.365 |
| 06/17/2026 16:33 | 9 | 21.35 |
| 06/17/2026 16:33 | 10 | 21.35 |
| 06/17/2026 16:33 | 9 | 21.35 |
| 06/17/2026 16:32 | 10 | 21.35 |
| 06/17/2026 16:32 | 2 | 21.35 |
| 06/17/2026 16:31 | 9 | 21.33 |
| 06/17/2026 16:31 | 9 | 21.31 |
| 06/17/2026 16:31 | 10 | 21.31 |
| 06/17/2026 16:31 | 10 | 21.31 |
| 06/17/2026 16:31 | 16 | 21.31 |
| 06/17/2026 16:31 | 9 | 21.31 |
| 06/17/2026 16:31 | 8 | 21.31 |
| 06/17/2026 16:30 | 22 | 21.305 |
| 06/17/2026 16:27 | 22 | 21.29 |
| 06/17/2026 16:27 | 91 | 21.30 |
| 06/17/2026 16:27 | 9 | 21.30 |
| 06/17/2026 16:27 | 66 | 21.30 |
| 06/17/2026 16:26 | 71 | 21.27 |
| 06/17/2026 16:25 | 100 | 21.30 |
| 06/17/2026 16:25 | 100 | 21.28 |
| 06/17/2026 16:24 | 100 | 21.33 |
| 06/17/2026 16:24 | 100 | 21.33 |
| 06/17/2026 16:24 | 100 | 21.34 |
| 06/17/2026 16:24 | 53 | 21.34 |
| 06/17/2026 16:23 | 100 | 21.29 |
| 06/17/2026 16:23 | 100 | 21.30 |
| 06/17/2026 16:19 | 9 | 21.37 |
| 06/17/2026 16:19 | 12 | 21.37 |
| 06/17/2026 16:18 | 75 | 21.40 |
| 06/17/2026 16:18 | 80 | 21.40 |
| 06/17/2026 16:17 | 100 | 21.36 |
| 06/17/2026 16:17 | 100 | 21.35 |
| 06/17/2026 16:17 | 23 | 21.36 |
| 06/17/2026 16:17 | 77 | 21.37 |
| 06/17/2026 16:17 | 23 | 21.37 |
| 06/17/2026 16:17 | 100 | 21.38 |
| 06/17/2026 16:14 | 79 | 21.41 |
| 06/17/2026 16:12 | 1 | 21.36 |
| 06/17/2026 16:12 | 100 | 21.38 |
| 06/17/2026 16:12 | 24 | 21.38 |
| 06/17/2026 16:12 | 20 | 21.39 |
| 06/17/2026 16:12 | 80 | 21.39 |
| 06/17/2026 16:12 | 3 | 21.40 |
| 06/17/2026 16:12 | 98 | 21.42 |
| 06/17/2026 16:12 | 2 | 21.42 |
| 06/17/2026 16:12 | 100 | 21.46 |
| 06/17/2026 16:10 | 85 | 21.47 |
| 06/17/2026 16:10 | 1 | 21.49 |
| 06/17/2026 16:10 | 30 | 21.47 |
| 06/17/2026 16:10 | 100 | 21.47 |
| 06/17/2026 16:10 | 53 | 21.50 |
| 06/17/2026 16:07 | 4 | 21.51 |
| 06/17/2026 16:07 | 1 | 21.51 |
| 06/17/2026 16:07 | 4 | 21.51 |
| 06/17/2026 16:07 | 5 | 21.50 |
| 06/17/2026 16:07 | 37 | 21.445 |
| 06/17/2026 16:06 | 107 | 21.46 |
| 06/17/2026 16:06 | 17 | 21.40 |
| 06/17/2026 16:03 | 1 | 21.41 |
| 06/17/2026 15:52 | 25 | 21.595 |
| 06/17/2026 15:51 | 10 | 21.595 |
| 06/17/2026 15:51 | 90 | 21.55 |
| 06/17/2026 15:51 | 100 | 21.55 |
| 06/17/2026 15:50 | 74 | 21.40 |
| 06/17/2026 15:50 | 26 | 21.40 |
| 06/17/2026 15:50 | 100 | 21.40 |
| 06/17/2026 15:50 | 9 | 21.40 |
| 06/17/2026 15:50 | 91 | 21.40 |
| 06/17/2026 15:50 | 97 | 21.40 |
| 06/17/2026 15:50 | 99 | 21.40 |
| 06/17/2026 15:50 | 1 | 21.40 |
| 06/17/2026 15:50 | 90 | 21.40 |
| 06/17/2026 15:50 | 1 | 21.40 |
| 06/17/2026 15:47 | 3 | 21.60 |
| 06/17/2026 15:47 | 100 | 21.60 |
| 06/17/2026 15:47 | 77 | 21.60 |
| 06/17/2026 15:47 | 100 | 21.60 |
| 06/17/2026 15:47 | 100 | 21.60 |
| 06/17/2026 15:47 | 100 | 21.60 |
| 06/17/2026 15:47 | 100 | 21.59 |
| 06/17/2026 15:47 | 43 | 21.56 |
| 06/17/2026 15:47 | 126 | 21.56 |
| 06/17/2026 15:47 | 26 | 21.56 |
| 06/17/2026 15:47 | 32 | 21.57 |
| 06/17/2026 15:47 | 43 | 21.60 |
| 06/17/2026 15:47 | 100 | 21.67 |
| 06/17/2026 15:47 | 100 | 21.68 |
| 06/17/2026 15:47 | 100 | 21.74 |
| 06/17/2026 15:47 | 125 | 21.80 |
| 06/17/2026 15:47 | 175 | 21.80 |
| 06/17/2026 15:47 | 125 | 21.79 |
| 06/17/2026 15:47 | 36 | 21.72 |
| 06/17/2026 15:47 | 6 | 21.60 |
| 06/17/2026 15:47 | 50 | 21.60 |
| 06/17/2026 15:47 | 18 | 21.52 |
| 06/17/2026 15:47 | 6 | 21.52 |
| 06/17/2026 15:45 | 94 | 21.52 |
| 06/17/2026 15:45 | 6 | 21.51 |
| 06/17/2026 15:40 | 100 | 21.40 |
| 06/17/2026 15:38 | 100 | 21.55 |
| 06/17/2026 15:37 | 25 | 21.40 |
| 06/17/2026 15:37 | 25 | 21.40 |
| 06/17/2026 15:37 | 25 | 21.40 |
| 06/17/2026 15:37 | 25 | 21.40 |
| 06/17/2026 15:35 | 90 | 21.59 |
| 06/17/2026 15:35 | 6 | 21.47 |
| 06/17/2026 15:35 | 5 | 21.47 |
| 06/17/2026 15:35 | 7 | 21.47 |
| 06/17/2026 15:35 | 8 | 21.47 |
| 06/17/2026 15:35 | 3 | 21.47 |
| 06/17/2026 15:35 | 112 | 21.59 |
| 06/17/2026 15:35 | 100 | 21.59 |
| 06/17/2026 15:34 | 112 | 21.57 |
| 06/17/2026 15:34 | 100 | 21.53 |
| 06/17/2026 15:30 | 100 | 21.615 |
| 06/17/2026 15:30 | 25 | 21.615 |
| 06/17/2026 15:30 | 5 | 21.615 |
| 06/17/2026 15:30 | 25 | 21.615 |
| 06/17/2026 15:30 | 200 | 21.615 |
| 06/17/2026 15:30 | 25 | 21.43 |
| 06/17/2026 15:30 | 25 | 21.42 |
| 06/17/2026 15:30 | 1058 | 21.42 |
| 06/17/2026 15:30 | 51 | 21.42 |
| 06/17/2026 13:59 | 1 | 21.71 |
| 06/17/2026 10:13 | 1 | 21.83 |
| 06/17/2026 10:13 | 48 | 21.84 |
| 06/17/2026 10:13 | 24 | 21.84 |
| 06/17/2026 10:13 | 12 | 21.84 |
| 06/17/2026 10:11 | 6 | 21.84 |
| 06/17/2026 10:09 | 3 | 21.84 |
| 06/17/2026 10:09 | 3 | 21.84 |