zSpace Rg
ZSPC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:59
Bid
Volume
Ask
08/29/2025 - 21:59:59
Ask
Volume
2.11
-0.10 ( -4.52% )
2.08
1,400
2.11
600
More information

History data

Date Local exchange time Volume Price
08/29/2025 19:59 37 2.06
08/29/2025 19:59 15 2.10
08/29/2025 19:58 2 2.3499
08/29/2025 19:58 1 2.08
08/29/2025 19:58 3220 2.05
08/29/2025 19:58 300 2.06
08/29/2025 19:58 1 2.08
08/29/2025 19:58 479 2.08