Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:49:17
|
Geld
09.10.2026 -
21:50:00
|
Geld Volumen |
Brief
09.10.2026 -
21:50:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.40
+0.33
(
+2.98% )
|
11.38
|
500 |
11.40
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:49 | 24 | 11.40 |
| 10/09/2026 21:49 | 209 | 11.40 |
| 10/09/2026 21:49 | 24 | 11.40 |
| 10/09/2026 21:49 | 100 | 11.40 |
| 10/09/2026 21:49 | 100 | 11.40 |
| 10/09/2026 21:49 | 88 | 11.40 |
| 10/09/2026 21:49 | 88 | 11.40 |
| 10/09/2026 21:48 | 100 | 11.385 |
| 10/09/2026 21:47 | 5 | 11.37 |
| 10/09/2026 21:47 | 100 | 11.37 |
| 10/09/2026 21:47 | 400 | 11.37 |
| 10/09/2026 21:47 | 100 | 11.37 |
| 10/09/2026 21:47 | 90 | 11.37 |
| 10/09/2026 21:47 | 10 | 11.37 |
| 10/09/2026 21:47 | 21 | 11.38 |
| 10/09/2026 21:47 | 34 | 11.38 |
| 10/09/2026 21:47 | 63 | 11.38 |
| 10/09/2026 21:47 | 70 | 11.38 |
| 10/09/2026 21:44 | 100 | 11.39 |
| 10/09/2026 21:44 | 22 | 11.39 |
| 10/09/2026 21:44 | 78 | 11.39 |
| 10/09/2026 21:44 | 100 | 11.39 |
| 10/09/2026 21:44 | 5 | 11.39 |
| 10/09/2026 21:44 | 106 | 11.39 |
| 10/09/2026 21:44 | 1 | 11.38 |
| 10/09/2026 21:44 | 1 | 11.38 |
| 10/09/2026 21:44 | 1 | 11.38 |
| 10/09/2026 21:44 | 1 | 11.38 |
| 10/09/2026 21:44 | 1 | 11.38 |
| 10/09/2026 21:44 | 5 | 11.38 |
| 10/09/2026 21:44 | 1 | 11.38 |
| 10/09/2026 21:44 | 5 | 11.38 |
| 10/09/2026 21:43 | 294 | 11.39 |
| 10/09/2026 21:43 | 118 | 11.39 |
| 10/09/2026 21:43 | 88 | 11.39 |
| 10/09/2026 21:43 | 100 | 11.39 |
| 10/09/2026 21:41 | 100 | 11.39 |
| 10/09/2026 21:41 | 38 | 11.38 |
| 10/09/2026 21:41 | 200 | 11.38 |
| 10/09/2026 21:41 | 100 | 11.38 |
| 10/09/2026 21:40 | 100 | 11.38 |
| 10/09/2026 21:40 | 100 | 11.38 |
| 10/09/2026 21:40 | 238 | 11.38 |
| 10/09/2026 21:40 | 200 | 11.38 |
| 10/09/2026 21:40 | 94 | 11.38 |
| 10/09/2026 21:40 | 34 | 11.38 |
| 10/09/2026 21:40 | 39 | 11.38 |
| 10/09/2026 21:40 | 70 | 11.38 |
| 10/09/2026 21:39 | 33 | 11.38 |
| 10/09/2026 21:37 | 2 | 11.37 |
| 10/09/2026 21:37 | 2 | 11.37 |
| 10/09/2026 21:37 | 7 | 11.36 |
| 10/09/2026 21:37 | 192 | 11.37 |
| 10/09/2026 21:37 | 8 | 11.37 |
| 10/09/2026 21:37 | 293 | 11.365 |
| 10/09/2026 21:37 | 200 | 11.365 |
| 10/09/2026 21:37 | 9 | 11.37 |
| 10/09/2026 21:37 | 13 | 11.37 |
| 10/09/2026 21:37 | 100 | 11.37 |
| 10/09/2026 21:37 | 89 | 11.37 |
| 10/09/2026 21:37 | 89 | 11.37 |
| 10/09/2026 21:37 | 89 | 11.37 |
| 10/09/2026 21:37 | 5 | 11.37 |
| 10/09/2026 21:37 | 100 | 11.36 |
| 10/09/2026 21:37 | 80 | 11.36 |
| 10/09/2026 21:36 | 3 | 11.36 |
| 10/09/2026 21:36 | 3 | 11.36 |
| 10/09/2026 21:36 | 14 | 11.36 |
| 10/09/2026 21:36 | 89 | 11.36 |
| 10/09/2026 21:36 | 97 | 11.36 |
| 10/09/2026 21:36 | 100 | 11.36 |
| 10/09/2026 21:36 | 100 | 11.36 |
| 10/09/2026 21:36 | 5 | 11.35 |
| 10/09/2026 21:33 | 100 | 11.34 |
| 10/09/2026 21:33 | 100 | 11.34 |
| 10/09/2026 21:33 | 100 | 11.34 |
| 10/09/2026 21:33 | 89 | 11.34 |
| 10/09/2026 21:33 | 89 | 11.34 |
| 10/09/2026 21:33 | 200 | 11.34 |
| 10/09/2026 21:33 | 100 | 11.34 |
| 10/09/2026 21:33 | 100 | 11.33 |
| 10/09/2026 21:33 | 100 | 11.33 |
| 10/09/2026 21:33 | 89 | 11.33 |
| 10/09/2026 21:33 | 69 | 11.33 |
| 10/09/2026 21:31 | 20 | 11.33 |
| 10/09/2026 21:30 | 56 | 11.32 |
| 10/09/2026 21:30 | 22 | 11.32 |
| 10/09/2026 21:30 | 100 | 11.32 |
| 10/09/2026 21:30 | 15 | 11.32 |
| 10/09/2026 21:29 | 7 | 11.32 |
| 10/09/2026 21:29 | 20 | 11.32 |
| 10/09/2026 21:29 | 34 | 11.32 |
| 10/09/2026 21:29 | 89 | 11.32 |
| 10/09/2026 21:29 | 89 | 11.32 |
| 10/09/2026 21:29 | 89 | 11.32 |
| 10/09/2026 21:29 | 65 | 11.32 |
| 10/09/2026 21:29 | 97 | 11.32 |
| 10/09/2026 21:29 | 100 | 11.32 |
| 10/09/2026 21:29 | 10 | 11.32 |
| 10/09/2026 21:28 | 21 | 11.30 |
| 10/09/2026 21:28 | 31 | 11.31 |
| 10/09/2026 21:26 | 89 | 11.31 |
| 10/09/2026 21:26 | 11 | 11.31 |
| 10/09/2026 21:26 | 200 | 11.31 |
| 10/09/2026 21:26 | 89 | 11.31 |
| 10/09/2026 21:26 | 94 | 11.31 |
| 10/09/2026 21:26 | 89 | 11.31 |
| 10/09/2026 21:26 | 117 | 11.31 |
| 10/09/2026 21:26 | 100 | 11.31 |
| 10/09/2026 21:26 | 100 | 11.31 |
| 10/09/2026 21:25 | 200 | 11.29 |
| 10/09/2026 21:25 | 10 | 11.28 |
| 10/09/2026 21:25 | 22 | 11.28 |
| 10/09/2026 21:25 | 10 | 11.28 |
| 10/09/2026 21:25 | 100 | 11.29 |
| 10/09/2026 21:25 | 100 | 11.29 |
| 10/09/2026 21:25 | 100 | 11.29 |
| 10/09/2026 21:25 | 100 | 11.29 |
| 10/09/2026 21:25 | 100 | 11.29 |
| 10/09/2026 21:24 | 97 | 11.30 |
| 10/09/2026 21:24 | 1 | 11.30 |
| 10/09/2026 21:24 | 2 | 11.31 |
| 10/09/2026 21:23 | 200 | 11.315 |
| 10/09/2026 21:23 | 200 | 11.315 |
| 10/09/2026 21:23 | 200 | 11.315 |
| 10/09/2026 21:23 | 1 | 11.32 |
| 10/09/2026 21:23 | 100 | 11.33 |
| 10/09/2026 21:22 | 28 | 11.33 |
| 10/09/2026 21:22 | 13 | 11.33 |
| 10/09/2026 21:22 | 87 | 11.33 |
| 10/09/2026 21:22 | 10 | 11.33 |
| 10/09/2026 21:21 | 70 | 11.34 |
| 10/09/2026 21:21 | 200 | 11.34 |
| 10/09/2026 21:18 | 90 | 11.35 |
| 10/09/2026 21:18 | 2 | 11.35 |
| 10/09/2026 21:17 | 27 | 11.35 |
| 10/09/2026 21:13 | 1 | 11.34 |
| 10/09/2026 21:13 | 100 | 11.35 |
| 10/09/2026 21:12 | 98 | 11.35 |
| 10/09/2026 21:12 | 2 | 11.35 |
| 10/09/2026 21:12 | 300 | 11.36 |
| 10/09/2026 21:12 | 81 | 11.36 |
| 10/09/2026 21:12 | 119 | 11.36 |
| 10/09/2026 21:12 | 100 | 11.37 |
| 10/09/2026 21:12 | 1 | 11.37 |
| 10/09/2026 21:12 | 99 | 11.37 |
| 10/09/2026 21:12 | 1 | 11.37 |
| 10/09/2026 21:12 | 1 | 11.38 |
| 10/09/2026 21:12 | 1 | 11.38 |
| 10/09/2026 21:12 | 1 | 11.38 |
| 10/09/2026 21:12 | 1 | 11.38 |
| 10/09/2026 21:12 | 1 | 11.38 |
| 10/09/2026 21:12 | 3 | 11.38 |
| 10/09/2026 21:12 | 3 | 11.38 |
| 10/09/2026 21:12 | 3 | 11.38 |
| 10/09/2026 21:12 | 2 | 11.38 |
| 10/09/2026 21:12 | 1 | 11.38 |
| 10/09/2026 21:11 | 22 | 11.41 |
| 10/09/2026 21:11 | 117 | 11.41 |
| 10/09/2026 21:11 | 261 | 11.41 |
| 10/09/2026 21:11 | 22 | 11.41 |
| 10/09/2026 21:10 | 70 | 11.39 |
| 10/09/2026 21:08 | 14 | 11.39 |
| 10/09/2026 21:03 | 200 | 11.38 |
| 10/09/2026 21:03 | 100 | 11.38 |
| 10/09/2026 21:03 | 100 | 11.38 |
| 10/09/2026 21:03 | 200 | 11.38 |
| 10/09/2026 21:02 | 1 | 11.40 |
| 10/09/2026 21:02 | 100 | 11.40 |
| 10/09/2026 21:02 | 100 | 11.40 |
| 10/09/2026 21:02 | 100 | 11.40 |
| 10/09/2026 21:01 | 1 | 11.40 |
| 10/09/2026 21:01 | 62 | 11.41 |
| 10/09/2026 21:01 | 38 | 11.41 |
| 10/09/2026 21:01 | 100 | 11.415 |
| 10/09/2026 21:01 | 100 | 11.41 |
| 10/09/2026 20:59 | 100 | 11.39 |
| 10/09/2026 20:59 | 5 | 11.39 |
| 10/09/2026 20:59 | 95 | 11.39 |
| 10/09/2026 20:59 | 200 | 11.39 |
| 10/09/2026 20:59 | 2 | 11.40 |
| 10/09/2026 20:59 | 100 | 11.40 |
| 10/09/2026 20:58 | 150 | 11.40 |
| 10/09/2026 20:54 | 50 | 11.40 |
| 10/09/2026 20:54 | 100 | 11.41 |
| 10/09/2026 20:54 | 200 | 11.41 |
| 10/09/2026 20:54 | 60 | 11.41 |
| 10/09/2026 20:52 | 12 | 11.44 |
| 10/09/2026 20:52 | 24 | 11.44 |
| 10/09/2026 20:52 | 88 | 11.44 |
| 10/09/2026 20:52 | 88 | 11.44 |
| 10/09/2026 20:50 | 3 | 11.425 |
| 10/09/2026 20:48 | 100 | 11.43 |
| 10/09/2026 20:48 | 100 | 11.43 |
| 10/09/2026 20:48 | 100 | 11.43 |
| 10/09/2026 20:48 | 100 | 11.42 |
| 10/09/2026 20:48 | 100 | 11.41 |
| 10/09/2026 20:48 | 88 | 11.41 |
| 10/09/2026 20:48 | 36 | 11.41 |
| 10/09/2026 20:48 | 37 | 11.41 |
| 10/09/2026 20:48 | 38 | 11.41 |
| 10/09/2026 20:48 | 39 | 11.41 |
| 10/09/2026 20:48 | 31 | 11.41 |
| 10/09/2026 20:48 | 35 | 11.41 |
| 10/09/2026 20:48 | 91 | 11.41 |
| 10/09/2026 20:48 | 100 | 11.40 |
| 10/09/2026 20:48 | 100 | 11.40 |
| 10/09/2026 20:48 | 88 | 11.40 |
| 10/09/2026 20:48 | 88 | 11.40 |
| 10/09/2026 20:48 | 100 | 11.40 |
| 10/09/2026 20:48 | 100 | 11.40 |
| 10/09/2026 20:48 | 100 | 11.40 |
| 10/09/2026 20:46 | 100 | 11.38 |
| 10/09/2026 20:46 | 100 | 11.38 |
| 10/09/2026 20:46 | 100 | 11.38 |
| 10/09/2026 20:46 | 88 | 11.38 |
| 10/09/2026 20:46 | 100 | 11.39 |
| 10/09/2026 20:43 | 200 | 11.39 |
| 10/09/2026 20:43 | 88 | 11.39 |
| 10/09/2026 20:43 | 1 | 11.39 |
| 10/09/2026 20:43 | 1 | 11.39 |
| 10/09/2026 20:43 | 200 | 11.39 |
| 10/09/2026 20:43 | 10 | 11.39 |
| 10/09/2026 20:43 | 100 | 11.39 |
| 10/09/2026 20:43 | 8 | 11.41 |
| 10/09/2026 20:43 | 1 | 11.41 |
| 10/09/2026 20:42 | 100 | 11.40 |
| 10/09/2026 20:41 | 4 | 11.40 |
| 10/09/2026 20:41 | 5 | 11.40 |
| 10/09/2026 20:41 | 34 | 11.40 |
| 10/09/2026 20:40 | 200 | 11.39 |
| 10/09/2026 20:40 | 800 | 11.39 |
| 10/09/2026 20:39 | 100 | 11.38 |
| 10/09/2026 20:39 | 100 | 11.38 |
| 10/09/2026 20:36 | 300 | 11.37 |
| 10/09/2026 20:36 | 100 | 11.37 |
| 10/09/2026 20:36 | 100 | 11.37 |
| 10/09/2026 20:36 | 100 | 11.375 |
| 10/09/2026 20:36 | 45 | 11.38 |
| 10/09/2026 20:36 | 48 | 11.38 |
| 10/09/2026 20:36 | 34 | 11.38 |
| 10/09/2026 20:36 | 4 | 11.38 |
| 10/09/2026 20:36 | 5 | 11.38 |
| 10/09/2026 20:36 | 4 | 11.38 |
| 10/09/2026 20:36 | 100 | 11.38 |
| 10/09/2026 20:36 | 10 | 11.37 |
| 10/09/2026 20:35 | 100 | 11.36 |
| 10/09/2026 20:35 | 100 | 11.36 |
| 10/09/2026 20:27 | 38 | 11.345 |
| 10/09/2026 20:26 | 100 | 11.34 |
| 10/09/2026 20:26 | 89 | 11.34 |
| 10/09/2026 20:25 | 100 | 11.35 |
| 10/09/2026 20:25 | 31 | 11.35 |
| 10/09/2026 20:24 | 100 | 11.35 |
| 10/09/2026 20:24 | 100 | 11.35 |
| 10/09/2026 20:24 | 39 | 11.35 |
| 10/09/2026 20:21 | 89 | 11.33 |
| 10/09/2026 20:21 | 100 | 11.33 |
| 10/09/2026 20:21 | 89 | 11.33 |
| 10/09/2026 20:21 | 100 | 11.33 |
| 10/09/2026 20:21 | 81 | 11.33 |
| 10/09/2026 20:19 | 200 | 11.34 |
| 10/09/2026 20:19 | 200 | 11.34 |
| 10/09/2026 20:19 | 100 | 11.34 |
| 10/09/2026 20:14 | 100 | 11.33 |
| 10/09/2026 20:12 | 100 | 11.33 |
| 10/09/2026 20:08 | 100 | 11.30 |
| 10/09/2026 20:08 | 100 | 11.29 |
| 10/09/2026 20:08 | 100 | 11.29 |
| 10/09/2026 20:05 | 100 | 11.27 |
| 10/09/2026 20:05 | 73 | 11.27 |
| 10/09/2026 20:05 | 27 | 11.27 |
| 10/09/2026 20:03 | 703 | 11.25 |
| 10/09/2026 20:03 | 300 | 11.25 |
| 10/09/2026 20:03 | 300 | 11.25 |
| 10/09/2026 20:03 | 22 | 11.25 |
| 10/09/2026 20:03 | 278 | 11.25 |
| 10/09/2026 20:03 | 300 | 11.25 |
| 10/09/2026 20:03 | 21 | 11.25 |
| 10/09/2026 20:03 | 279 | 11.25 |
| 10/09/2026 20:03 | 300 | 11.25 |
| 10/09/2026 20:03 | 300 | 11.25 |
| 10/09/2026 20:03 | 300 | 11.25 |
| 10/09/2026 20:03 | 300 | 11.25 |
| 10/09/2026 20:03 | 300 | 11.25 |
| 10/09/2026 20:03 | 26 | 11.25 |
| 10/09/2026 20:03 | 274 | 11.25 |
| 10/09/2026 20:03 | 300 | 11.25 |
| 10/09/2026 20:03 | 300 | 11.25 |
| 10/09/2026 20:03 | 102 | 11.25 |
| 10/09/2026 20:03 | 21 | 11.25 |
| 10/09/2026 20:03 | 177 | 11.25 |
| 10/09/2026 20:03 | 2 | 11.25 |
| 10/09/2026 20:03 | 100 | 11.25 |
| 10/09/2026 20:03 | 21 | 11.25 |
| 10/09/2026 20:03 | 300 | 11.25 |
| 10/09/2026 20:03 | 300 | 11.25 |
| 10/09/2026 20:03 | 300 | 11.25 |
| 10/09/2026 20:03 | 300 | 11.25 |
| 10/09/2026 20:03 | 300 | 11.25 |
| 10/09/2026 20:03 | 300 | 11.25 |
| 10/09/2026 20:03 | 300 | 11.25 |
| 10/09/2026 20:03 | 300 | 11.25 |
| 10/09/2026 20:03 | 300 | 11.25 |
| 10/09/2026 20:03 | 300 | 11.25 |
| 10/09/2026 20:03 | 300 | 11.25 |
| 10/09/2026 20:03 | 300 | 11.25 |
| 10/09/2026 20:03 | 300 | 11.25 |
| 10/09/2026 20:03 | 300 | 11.25 |
| 10/09/2026 20:03 | 26 | 11.25 |
| 10/09/2026 20:03 | 274 | 11.25 |
| 10/09/2026 20:03 | 300 | 11.25 |
| 10/09/2026 20:03 | 293 | 11.25 |
| 10/09/2026 20:03 | 7 | 11.25 |
| 10/09/2026 20:03 | 200 | 11.25 |
| 10/09/2026 20:03 | 100 | 11.25 |
| 10/09/2026 20:03 | 100 | 11.25 |
| 10/09/2026 20:03 | 100 | 11.26 |
| 10/09/2026 20:03 | 300 | 11.25 |
| 10/09/2026 20:01 | 300 | 11.25 |
| 10/09/2026 20:01 | 300 | 11.25 |
| 10/09/2026 20:01 | 300 | 11.25 |
| 10/09/2026 20:01 | 300 | 11.25 |
| 10/09/2026 20:01 | 300 | 11.25 |
| 10/09/2026 20:01 | 300 | 11.25 |
| 10/09/2026 20:01 | 300 | 11.25 |
| 10/09/2026 20:01 | 300 | 11.25 |
| 10/09/2026 20:01 | 300 | 11.25 |
| 10/09/2026 20:01 | 300 | 11.25 |
| 10/09/2026 20:01 | 100 | 11.25 |
| 10/09/2026 20:01 | 200 | 11.25 |
| 10/09/2026 20:01 | 300 | 11.25 |
| 10/09/2026 20:00 | 100 | 11.24 |
| 10/09/2026 20:00 | 100 | 11.24 |
| 10/09/2026 19:57 | 100 | 11.23 |
| 10/09/2026 19:55 | 90 | 11.23 |
| 10/09/2026 19:55 | 90 | 11.23 |
| 10/09/2026 19:55 | 100 | 11.23 |
| 10/09/2026 19:55 | 100 | 11.235 |
| 10/09/2026 19:49 | 56 | 11.25 |
| 10/09/2026 19:49 | 144 | 11.25 |
| 10/09/2026 19:49 | 100 | 11.25 |
| 10/09/2026 19:49 | 8 | 11.25 |
| 10/09/2026 19:49 | 10 | 11.25 |
| 10/09/2026 19:49 | 100 | 11.25 |
| 10/09/2026 19:49 | 100 | 11.25 |
| 10/09/2026 19:49 | 200 | 11.25 |
| 10/09/2026 19:47 | 2 | 11.24 |
| 10/09/2026 19:44 | 2 | 11.23 |
| 10/09/2026 19:44 | 100 | 11.24 |
| 10/09/2026 19:44 | 100 | 11.24 |
| 10/09/2026 19:44 | 100 | 11.24 |
| 10/09/2026 19:39 | 100 | 11.23 |
| 10/09/2026 19:39 | 100 | 11.23 |
| 10/09/2026 19:35 | 100 | 11.22 |
| 10/09/2026 19:32 | 30 | 11.20 |
| 10/09/2026 19:32 | 70 | 11.20 |
| 10/09/2026 19:32 | 100 | 11.20 |
| 10/09/2026 19:32 | 100 | 11.20 |
| 10/09/2026 19:32 | 100 | 11.20 |
| 10/09/2026 19:32 | 100 | 11.20 |
| 10/09/2026 19:29 | 100 | 11.19 |
| 10/09/2026 19:28 | 100 | 11.19 |
| 10/09/2026 19:24 | 100 | 11.18 |
| 10/09/2026 19:23 | 13 | 11.18 |
| 10/09/2026 19:23 | 38 | 11.19 |
| 10/09/2026 19:23 | 100 | 11.19 |
| 10/09/2026 19:23 | 1 | 11.20 |
| 10/09/2026 19:23 | 90 | 11.20 |
| 10/09/2026 19:23 | 100 | 11.20 |
| 10/09/2026 19:23 | 100 | 11.20 |
| 10/09/2026 19:23 | 90 | 11.20 |
| 10/09/2026 19:23 | 90 | 11.20 |
| 10/09/2026 19:23 | 90 | 11.20 |
| 10/09/2026 19:23 | 100 | 11.21 |
| 10/09/2026 19:19 | 100 | 11.21 |
| 10/09/2026 19:14 | 100 | 11.22 |
| 10/09/2026 19:14 | 100 | 11.21 |
| 10/09/2026 19:13 | 100 | 11.21 |
| 10/09/2026 19:13 | 100 | 11.21 |
| 10/09/2026 19:13 | 100 | 11.21 |
| 10/09/2026 19:13 | 100 | 11.21 |
| 10/09/2026 19:09 | 100 | 11.22 |
| 10/09/2026 19:09 | 82 | 11.22 |
| 10/09/2026 19:09 | 18 | 11.22 |
| 10/09/2026 19:09 | 100 | 11.22 |
| 10/09/2026 19:07 | 51 | 11.22 |
| 10/09/2026 19:07 | 134 | 11.22 |
| 10/09/2026 19:07 | 168 | 11.22 |
| 10/09/2026 19:07 | 100 | 11.22 |
| 10/09/2026 19:04 | 100 | 11.235 |
| 10/09/2026 19:03 | 24 | 11.24 |
| 10/09/2026 19:03 | 38 | 11.24 |
| 10/09/2026 19:03 | 38 | 11.24 |
| 10/09/2026 19:03 | 100 | 11.25 |
| 10/09/2026 19:03 | 36 | 11.25 |
| 10/09/2026 19:03 | 34 | 11.25 |
| 10/09/2026 19:03 | 100 | 11.25 |
| 10/09/2026 19:03 | 34 | 11.25 |
| 10/09/2026 19:03 | 5 | 11.25 |
| 10/09/2026 19:03 | 131 | 11.25 |
| 10/09/2026 19:03 | 169 | 11.25 |
| 10/09/2026 19:03 | 100 | 11.24 |
| 10/09/2026 19:03 | 19 | 11.24 |
| 10/09/2026 19:03 | 100 | 11.24 |
| 10/09/2026 18:57 | 1 | 11.22 |
| 10/09/2026 18:57 | 100 | 11.22 |
| 10/09/2026 18:56 | 200 | 11.23 |
| 10/09/2026 18:56 | 59 | 11.22 |
| 10/09/2026 18:56 | 81 | 11.22 |
| 10/09/2026 18:56 | 19 | 11.22 |
| 10/09/2026 18:56 | 50 | 11.22 |
| 10/09/2026 18:55 | 18 | 11.22 |
| 10/09/2026 18:55 | 19 | 11.22 |
| 10/09/2026 18:51 | 100 | 11.23 |
| 10/09/2026 18:45 | 79 | 11.22 |
| 10/09/2026 18:45 | 45 | 11.22 |
| 10/09/2026 18:45 | 34 | 11.22 |
| 10/09/2026 18:43 | 24 | 11.20 |
| 10/09/2026 18:43 | 76 | 11.20 |
| 10/09/2026 18:43 | 200 | 11.20 |
| 10/09/2026 18:37 | 48 | 11.18 |
| 10/09/2026 18:36 | 41 | 11.17 |
| 10/09/2026 18:35 | 42 | 11.17 |
| 10/09/2026 18:35 | 47 | 11.17 |
| 10/09/2026 18:34 | 38 | 11.17 |
| 10/09/2026 18:34 | 41 | 11.17 |
| 10/09/2026 18:32 | 100 | 11.18 |
| 10/09/2026 18:28 | 100 | 11.20 |
| 10/09/2026 18:27 | 5 | 11.21 |
| 10/09/2026 18:27 | 79 | 11.20 |
| 10/09/2026 18:27 | 200 | 11.19 |
| 10/09/2026 18:27 | 262 | 11.18 |
| 10/09/2026 18:27 | 38 | 11.18 |
| 10/09/2026 18:27 | 100 | 11.18 |
| 10/09/2026 18:27 | 200 | 11.18 |
| 10/09/2026 18:27 | 300 | 11.18 |
| 10/09/2026 18:27 | 41 | 11.18 |
| 10/09/2026 18:27 | 259 | 11.18 |
| 10/09/2026 18:27 | 41 | 11.18 |
| 10/09/2026 18:27 | 259 | 11.18 |
| 10/09/2026 18:27 | 400 | 11.18 |
| 10/09/2026 18:27 | 300 | 11.18 |
| 10/09/2026 18:27 | 18 | 11.18 |
| 10/09/2026 18:27 | 100 | 11.18 |
| 10/09/2026 18:27 | 282 | 11.18 |
| 10/09/2026 18:27 | 18 | 11.18 |
| 10/09/2026 18:27 | 100 | 11.18 |
| 10/09/2026 18:27 | 144 | 11.18 |
| 10/09/2026 18:27 | 38 | 11.18 |
| 10/09/2026 18:27 | 100 | 11.18 |
| 10/09/2026 18:27 | 300 | 11.18 |
| 10/09/2026 18:27 | 100 | 11.18 |
| 10/09/2026 18:27 | 300 | 11.18 |
| 10/09/2026 18:27 | 300 | 11.18 |
| 10/09/2026 18:27 | 100 | 11.18 |
| 10/09/2026 18:27 | 100 | 11.18 |
| 10/09/2026 18:27 | 100 | 11.18 |
| 10/09/2026 18:27 | 300 | 11.18 |
| 10/09/2026 18:27 | 400 | 11.18 |
| 10/09/2026 18:25 | 100 | 11.19 |
| 10/09/2026 18:23 | 24 | 11.205 |
| 10/09/2026 18:23 | 38 | 11.205 |
| 10/09/2026 18:23 | 38 | 11.205 |
| 10/09/2026 18:23 | 100 | 11.20 |
| 10/09/2026 18:23 | 100 | 11.20 |
| 10/09/2026 18:20 | 45 | 11.23 |
| 10/09/2026 18:20 | 37 | 11.23 |
| 10/09/2026 18:20 | 4 | 11.23 |
| 10/09/2026 18:17 | 54 | 11.22 |
| 10/09/2026 18:17 | 46 | 11.22 |
| 10/09/2026 18:17 | 8 | 11.21 |
| 10/09/2026 18:17 | 100 | 11.20 |
| 10/09/2026 18:16 | 100 | 11.18 |
| 10/09/2026 18:16 | 100 | 11.18 |
| 10/09/2026 18:16 | 100 | 11.17 |
| 10/09/2026 18:10 | 38 | 11.16 |
| 10/09/2026 18:10 | 100 | 11.16 |
| 10/09/2026 18:08 | 5 | 11.17 |
| 10/09/2026 18:08 | 95 | 11.17 |
| 10/09/2026 18:08 | 100 | 11.16 |
| 10/09/2026 18:08 | 100 | 11.16 |
| 10/09/2026 18:08 | 100 | 11.16 |
| 10/09/2026 18:08 | 100 | 11.16 |
| 10/09/2026 18:06 | 100 | 11.15 |
| 10/09/2026 18:05 | 100 | 11.13 |
| 10/09/2026 18:05 | 100 | 11.14 |
| 10/09/2026 18:05 | 100 | 11.12 |
| 10/09/2026 18:05 | 100 | 11.10 |
| 10/09/2026 18:05 | 100 | 11.10 |
| 10/09/2026 18:05 | 38 | 11.095 |
| 10/09/2026 18:05 | 28 | 11.10 |
| 10/09/2026 18:05 | 38 | 11.10 |
| 10/09/2026 18:05 | 34 | 11.10 |
| 10/09/2026 18:05 | 4 | 11.10 |
| 10/09/2026 18:05 | 38 | 11.10 |
| 10/09/2026 18:05 | 38 | 11.10 |
| 10/09/2026 18:05 | 9 | 11.10 |
| 10/09/2026 18:05 | 1 | 11.10 |
| 10/09/2026 18:05 | 10 | 11.10 |
| 10/09/2026 18:05 | 100 | 11.09 |
| 10/09/2026 18:05 | 99 | 11.10 |
| 10/09/2026 18:05 | 1 | 11.10 |
| 10/09/2026 18:05 | 1 | 11.10 |
| 10/09/2026 18:05 | 98 | 11.10 |
| 10/09/2026 18:05 | 1 | 11.10 |
| 10/09/2026 18:05 | 1 | 11.10 |
| 10/09/2026 18:05 | 99 | 11.08 |
| 10/09/2026 18:05 | 1 | 11.08 |
| 10/09/2026 18:05 | 100 | 11.08 |
| 10/09/2026 18:05 | 1 | 11.08 |
| 10/09/2026 18:05 | 76 | 11.08 |
| 10/09/2026 18:05 | 1 | 11.08 |
| 10/09/2026 18:05 | 100 | 11.08 |
| 10/09/2026 18:05 | 100 | 11.07 |
| 10/09/2026 18:05 | 48 | 11.07 |
| 10/09/2026 18:05 | 36 | 11.07 |
| 10/09/2026 18:05 | 5 | 11.07 |
| 10/09/2026 18:05 | 100 | 11.06 |
| 10/09/2026 18:05 | 45 | 11.06 |
| 10/09/2026 18:05 | 55 | 11.06 |
| 10/09/2026 18:05 | 45 | 11.06 |
| 10/09/2026 18:05 | 55 | 11.06 |
| 10/09/2026 18:05 | 45 | 11.06 |
| 10/09/2026 18:05 | 55 | 11.06 |
| 10/09/2026 18:00 | 1 | 11.03 |
| 10/09/2026 17:50 | 100 | 11.03 |
| 10/09/2026 17:46 | 100 | 11.05 |
| 10/09/2026 17:46 | 1 | 11.04 |
| 10/09/2026 17:46 | 2 | 11.04 |
| 10/09/2026 17:46 | 1 | 11.04 |
| 10/09/2026 17:46 | 2 | 11.05 |
| 10/09/2026 17:46 | 100 | 11.04 |
| 10/09/2026 17:44 | 8 | 11.05 |
| 10/09/2026 17:44 | 4 | 11.05 |
| 10/09/2026 17:44 | 2 | 11.05 |
| 10/09/2026 17:44 | 98 | 11.05 |
| 10/09/2026 17:44 | 200 | 11.04 |
| 10/09/2026 17:44 | 100 | 11.04 |
| 10/09/2026 17:38 | 100 | 11.03 |
| 10/09/2026 17:38 | 86 | 11.03 |
| 10/09/2026 17:38 | 214 | 11.03 |
| 10/09/2026 17:38 | 100 | 11.02 |
| 10/09/2026 17:38 | 21 | 11.02 |
| 10/09/2026 17:38 | 1 | 11.02 |
| 10/09/2026 17:38 | 1 | 11.02 |
| 10/09/2026 17:38 | 79 | 11.02 |
| 10/09/2026 17:37 | 1 | 11.03 |
| 10/09/2026 17:37 | 99 | 11.03 |
| 10/09/2026 17:37 | 1 | 11.03 |
| 10/09/2026 17:37 | 100 | 11.04 |
| 10/09/2026 17:35 | 100 | 11.04 |
| 10/09/2026 17:35 | 1400 | 11.04 |
| 10/09/2026 17:35 | 2 | 11.04 |
| 10/09/2026 17:34 | 100 | 11.05 |
| 10/09/2026 17:33 | 4 | 11.045 |
| 10/09/2026 17:33 | 200 | 11.05 |
| 10/09/2026 17:33 | 5 | 11.05 |
| 10/09/2026 17:33 | 100 | 11.05 |
| 10/09/2026 17:33 | 100 | 11.06 |
| 10/09/2026 17:33 | 38 | 11.06 |
| 10/09/2026 17:33 | 62 | 11.06 |
| 10/09/2026 17:31 | 100 | 11.07 |
| 10/09/2026 17:30 | 100 | 11.06 |
| 10/09/2026 17:30 | 100 | 11.06 |
| 10/09/2026 17:30 | 10 | 11.06 |
| 10/09/2026 17:30 | 100 | 11.07 |
| 10/09/2026 17:30 | 100 | 11.07 |
| 10/09/2026 17:30 | 100 | 11.07 |
| 10/09/2026 17:30 | 100 | 11.07 |
| 10/09/2026 17:29 | 100 | 11.09 |
| 10/09/2026 17:29 | 100 | 11.09 |
| 10/09/2026 17:29 | 100 | 11.09 |
| 10/09/2026 17:29 | 100 | 11.07 |
| 10/09/2026 17:29 | 72 | 11.07 |
| 10/09/2026 17:29 | 100 | 11.07 |
| 10/09/2026 17:29 | 100 | 11.06 |
| 10/09/2026 17:29 | 48 | 11.06 |
| 10/09/2026 17:29 | 52 | 11.06 |
| 10/09/2026 17:29 | 100 | 11.05 |
| 10/09/2026 17:29 | 100 | 11.05 |
| 10/09/2026 17:29 | 85 | 11.05 |
| 10/09/2026 17:29 | 15 | 11.05 |
| 10/09/2026 17:21 | 5 | 11.04 |
| 10/09/2026 17:21 | 4 | 11.04 |
| 10/09/2026 17:21 | 100 | 11.04 |
| 10/09/2026 17:20 | 100 | 11.04 |
| 10/09/2026 17:20 | 3 | 11.04 |
| 10/09/2026 17:20 | 46 | 11.04 |
| 10/09/2026 17:20 | 54 | 11.04 |
| 10/09/2026 17:20 | 100 | 11.04 |
| 10/09/2026 17:19 | 100 | 11.03 |
| 10/09/2026 17:18 | 100 | 11.02 |
| 10/09/2026 17:18 | 100 | 11.02 |
| 10/09/2026 17:18 | 100 | 11.02 |
| 10/09/2026 17:17 | 10 | 11.03 |
| 10/09/2026 17:17 | 1 | 11.03 |
| 10/09/2026 17:17 | 5 | 11.04 |
| 10/09/2026 17:17 | 100 | 11.04 |
| 10/09/2026 17:17 | 13 | 11.045 |
| 10/09/2026 17:16 | 100 | 11.05 |
| 10/09/2026 17:16 | 100 | 11.05 |
| 10/09/2026 17:15 | 22 | 11.04 |
| 10/09/2026 17:15 | 100 | 11.04 |
| 10/09/2026 17:15 | 43 | 11.04 |
| 10/09/2026 17:15 | 87 | 11.02 |
| 10/09/2026 17:15 | 62 | 11.03 |
| 10/09/2026 17:15 | 38 | 11.03 |
| 10/09/2026 17:15 | 90 | 11.03 |
| 10/09/2026 17:15 | 10 | 11.03 |
| 10/09/2026 17:13 | 60 | 11.015 |
| 10/09/2026 17:11 | 3 | 11.02 |
| 10/09/2026 17:11 | 100 | 11.02 |
| 10/09/2026 17:11 | 400 | 11.01 |
| 10/09/2026 17:05 | 14 | 10.98 |
| 10/09/2026 17:05 | 86 | 10.98 |
| 10/09/2026 17:05 | 100 | 10.98 |
| 10/09/2026 17:05 | 100 | 10.98 |
| 10/09/2026 17:04 | 100 | 11.00 |
| 10/09/2026 17:04 | 41 | 10.99 |
| 10/09/2026 17:04 | 100 | 10.99 |
| 10/09/2026 17:04 | 90 | 11.01 |
| 10/09/2026 17:04 | 10 | 11.01 |
| 10/09/2026 17:04 | 80 | 11.00 |
| 10/09/2026 17:03 | 20 | 11.00 |
| 10/09/2026 16:58 | 300 | 10.985 |
| 10/09/2026 16:58 | 300 | 10.985 |
| 10/09/2026 16:58 | 104 | 10.985 |
| 10/09/2026 16:58 | 4 | 10.98 |
| 10/09/2026 16:58 | 100 | 10.98 |
| 10/09/2026 16:57 | 100 | 10.99 |
| 10/09/2026 16:56 | 100 | 10.97 |
| 10/09/2026 16:56 | 100 | 10.97 |
| 10/09/2026 16:56 | 44 | 10.97 |
| 10/09/2026 16:56 | 55 | 10.97 |
| 10/09/2026 16:56 | 20 | 10.97 |
| 10/09/2026 16:55 | 38 | 10.96 |
| 10/09/2026 16:55 | 48 | 10.96 |
| 10/09/2026 16:55 | 1 | 10.96 |
| 10/09/2026 16:55 | 1 | 10.96 |
| 10/09/2026 16:55 | 100 | 10.92 |
| 10/09/2026 16:55 | 100 | 10.93 |
| 10/09/2026 16:55 | 100 | 10.935 |
| 10/09/2026 16:55 | 4 | 10.96 |
| 10/09/2026 16:54 | 100 | 10.96 |
| 10/09/2026 16:52 | 100 | 10.94 |
| 10/09/2026 16:52 | 100 | 10.96 |
| 10/09/2026 16:41 | 37 | 10.945 |
| 10/09/2026 16:39 | 45 | 10.91 |
| 10/09/2026 16:33 | 34 | 10.96 |
| 10/09/2026 16:33 | 72 | 10.96 |
| 10/09/2026 16:33 | 100 | 10.96 |
| 10/09/2026 16:32 | 31 | 10.97 |
| 10/09/2026 16:32 | 16 | 10.97 |
| 10/09/2026 16:32 | 34 | 10.97 |
| 10/09/2026 16:22 | 37 | 10.98 |
| 10/09/2026 16:18 | 38 | 11.01 |
| 10/09/2026 16:18 | 35 | 11.01 |
| 10/09/2026 16:18 | 35 | 11.01 |
| 10/09/2026 16:18 | 35 | 11.01 |
| 10/09/2026 16:13 | 11 | 11.02 |
| 10/09/2026 16:13 | 64 | 11.01 |
| 10/09/2026 16:13 | 36 | 11.01 |
| 10/09/2026 16:13 | 30 | 11.03 |
| 10/09/2026 16:13 | 99 | 11.03 |
| 10/09/2026 16:13 | 1 | 11.03 |
| 10/09/2026 16:11 | 47 | 11.04 |
| 10/09/2026 16:03 | 10 | 11.12 |
| 10/09/2026 16:02 | 10 | 11.12 |
| 10/09/2026 16:02 | 10 | 11.12 |
| 10/09/2026 15:58 | 45 | 11.02 |
| 10/09/2026 15:51 | 75 | 11.075 |
| 10/09/2026 15:44 | 2 | 11.04 |
| 10/09/2026 15:30 | 2145 | 11.08 |
| 10/09/2026 15:30 | 2145 | 11.08 |