Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
22:00:00
|
Geld Volumen |
Brief
24.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.25
+0.26
(
+2.37% )
|
11.24
|
1'300 |
11.25
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 37826 | 11.25 |
| 08/24/2026 21:59 | 375 | 11.25 |
| 08/24/2026 21:59 | 6 | 11.24 |
| 08/24/2026 21:59 | 4 | 11.24 |
| 08/24/2026 21:59 | 447 | 11.25 |
| 08/24/2026 21:59 | 100 | 11.25 |
| 08/24/2026 21:59 | 1 | 11.25 |
| 08/24/2026 21:59 | 100 | 11.25 |
| 08/24/2026 21:59 | 831 | 11.25 |
| 08/24/2026 21:59 | 4 | 11.25 |
| 08/24/2026 21:59 | 65 | 11.245 |
| 08/24/2026 21:59 | 5 | 11.245 |
| 08/24/2026 21:59 | 22 | 11.24 |
| 08/24/2026 21:59 | 2 | 11.24 |
| 08/24/2026 21:59 | 98 | 11.24 |
| 08/24/2026 21:59 | 2 | 11.24 |
| 08/24/2026 21:59 | 38 | 11.24 |
| 08/24/2026 21:59 | 17 | 11.245 |
| 08/24/2026 21:59 | 15 | 11.24 |
| 08/24/2026 21:59 | 12 | 11.245 |
| 08/24/2026 21:59 | 1 | 11.245 |
| 08/24/2026 21:59 | 47 | 11.24 |
| 08/24/2026 21:59 | 96 | 11.25 |
| 08/24/2026 21:59 | 100 | 11.25 |
| 08/24/2026 21:59 | 100 | 11.25 |
| 08/24/2026 21:59 | 100 | 11.25 |
| 08/24/2026 21:59 | 5 | 11.25 |
| 08/24/2026 21:59 | 37 | 11.25 |
| 08/24/2026 21:59 | 7 | 11.25 |
| 08/24/2026 21:59 | 51 | 11.25 |
| 08/24/2026 21:59 | 35 | 11.25 |
| 08/24/2026 21:59 | 65 | 11.25 |
| 08/24/2026 21:59 | 40 | 11.25 |
| 08/24/2026 21:59 | 60 | 11.25 |
| 08/24/2026 21:59 | 200 | 11.25 |
| 08/24/2026 21:59 | 61 | 11.25 |
| 08/24/2026 21:59 | 6 | 11.245 |
| 08/24/2026 21:59 | 32 | 11.25 |
| 08/24/2026 21:59 | 28 | 11.25 |
| 08/24/2026 21:59 | 14 | 11.25 |
| 08/24/2026 21:59 | 158 | 11.25 |
| 08/24/2026 21:59 | 142 | 11.25 |
| 08/24/2026 21:59 | 2 | 11.25 |
| 08/24/2026 21:59 | 65 | 11.25 |
| 08/24/2026 21:59 | 1 | 11.25 |
| 08/24/2026 21:59 | 2 | 11.25 |
| 08/24/2026 21:59 | 59 | 11.245 |
| 08/24/2026 21:59 | 1 | 11.245 |
| 08/24/2026 21:59 | 8 | 11.245 |
| 08/24/2026 21:59 | 60 | 11.25 |
| 08/24/2026 21:59 | 47 | 11.25 |
| 08/24/2026 21:59 | 73 | 11.25 |
| 08/24/2026 21:59 | 1 | 11.25 |
| 08/24/2026 21:59 | 5 | 11.25 |
| 08/24/2026 21:59 | 1 | 11.25 |
| 08/24/2026 21:59 | 20 | 11.25 |
| 08/24/2026 21:59 | 81 | 11.25 |
| 08/24/2026 21:59 | 19 | 11.25 |
| 08/24/2026 21:59 | 8 | 11.245 |
| 08/24/2026 21:59 | 60 | 11.25 |
| 08/24/2026 21:59 | 3 | 11.24 |
| 08/24/2026 21:59 | 12 | 11.24 |
| 08/24/2026 21:59 | 100 | 11.24 |
| 08/24/2026 21:59 | 100 | 11.24 |
| 08/24/2026 21:59 | 8 | 11.24 |
| 08/24/2026 21:59 | 4 | 11.24 |
| 08/24/2026 21:59 | 40 | 11.24 |
| 08/24/2026 21:59 | 20 | 11.24 |
| 08/24/2026 21:59 | 228 | 11.24 |
| 08/24/2026 21:59 | 72 | 11.24 |
| 08/24/2026 21:59 | 3 | 11.24 |
| 08/24/2026 21:59 | 51 | 11.24 |
| 08/24/2026 21:59 | 4 | 11.24 |
| 08/24/2026 21:59 | 76 | 11.24 |
| 08/24/2026 21:59 | 10 | 11.24 |
| 08/24/2026 21:59 | 4 | 11.24 |
| 08/24/2026 21:59 | 24 | 11.24 |
| 08/24/2026 21:59 | 20 | 11.24 |
| 08/24/2026 21:59 | 100 | 11.245 |
| 08/24/2026 21:59 | 200 | 11.245 |
| 08/24/2026 21:59 | 94 | 11.245 |
| 08/24/2026 21:59 | 6 | 11.245 |
| 08/24/2026 21:59 | 1 | 11.245 |
| 08/24/2026 21:59 | 60 | 11.25 |
| 08/24/2026 21:59 | 40 | 11.25 |
| 08/24/2026 21:59 | 21 | 11.25 |
| 08/24/2026 21:59 | 79 | 11.25 |
| 08/24/2026 21:59 | 100 | 11.25 |
| 08/24/2026 21:59 | 21 | 11.25 |
| 08/24/2026 21:59 | 79 | 11.25 |
| 08/24/2026 21:59 | 20 | 11.25 |
| 08/24/2026 21:59 | 76 | 11.25 |
| 08/24/2026 21:59 | 24 | 11.25 |
| 08/24/2026 21:59 | 76 | 11.25 |
| 08/24/2026 21:59 | 12 | 11.24 |
| 08/24/2026 21:59 | 100 | 11.24 |
| 08/24/2026 21:59 | 1 | 11.25 |
| 08/24/2026 21:59 | 100 | 11.25 |
| 08/24/2026 21:59 | 100 | 11.25 |
| 08/24/2026 21:59 | 99 | 11.25 |
| 08/24/2026 21:59 | 1 | 11.24 |
| 08/24/2026 21:59 | 1 | 11.25 |
| 08/24/2026 21:59 | 27 | 11.24 |
| 08/24/2026 21:59 | 10 | 11.24 |
| 08/24/2026 21:59 | 94 | 11.24 |
| 08/24/2026 21:59 | 6 | 11.24 |
| 08/24/2026 21:59 | 14 | 11.24 |
| 08/24/2026 21:59 | 100 | 11.24 |
| 08/24/2026 21:59 | 60 | 11.24 |
| 08/24/2026 21:59 | 106 | 11.24 |
| 08/24/2026 21:59 | 57 | 11.23 |
| 08/24/2026 21:59 | 38 | 11.23 |
| 08/24/2026 21:59 | 128 | 11.23 |
| 08/24/2026 21:59 | 10 | 11.23 |
| 08/24/2026 21:59 | 1 | 11.23 |
| 08/24/2026 21:59 | 100 | 11.23 |
| 08/24/2026 21:59 | 100 | 11.23 |
| 08/24/2026 21:59 | 605 | 11.23 |
| 08/24/2026 21:59 | 95 | 11.23 |
| 08/24/2026 21:59 | 100 | 11.23 |
| 08/24/2026 21:59 | 181 | 11.24 |
| 08/24/2026 21:59 | 100 | 11.24 |
| 08/24/2026 21:59 | 100 | 11.24 |
| 08/24/2026 21:59 | 100 | 11.24 |
| 08/24/2026 21:59 | 100 | 11.24 |
| 08/24/2026 21:59 | 2 | 11.24 |
| 08/24/2026 21:59 | 36 | 11.24 |
| 08/24/2026 21:59 | 100 | 11.24 |
| 08/24/2026 21:59 | 100 | 11.24 |
| 08/24/2026 21:58 | 98 | 11.23 |
| 08/24/2026 21:58 | 2 | 11.23 |
| 08/24/2026 21:58 | 69 | 11.24 |
| 08/24/2026 21:58 | 31 | 11.23 |
| 08/24/2026 21:58 | 19 | 11.22 |
| 08/24/2026 21:58 | 100 | 11.22 |
| 08/24/2026 21:58 | 100 | 11.22 |
| 08/24/2026 21:58 | 100 | 11.22 |
| 08/24/2026 21:58 | 100 | 11.22 |
| 08/24/2026 21:58 | 100 | 11.21 |
| 08/24/2026 21:58 | 200 | 11.21 |
| 08/24/2026 21:58 | 100 | 11.21 |
| 08/24/2026 21:58 | 100 | 11.21 |
| 08/24/2026 21:58 | 38 | 11.21 |
| 08/24/2026 21:58 | 109 | 11.21 |
| 08/24/2026 21:58 | 267 | 11.21 |
| 08/24/2026 21:58 | 33 | 11.21 |
| 08/24/2026 21:58 | 4 | 11.20 |
| 08/24/2026 21:58 | 5 | 11.20 |
| 08/24/2026 21:58 | 1 | 11.20 |
| 08/24/2026 21:58 | 1 | 11.20 |
| 08/24/2026 21:58 | 1 | 11.20 |
| 08/24/2026 21:58 | 1 | 11.20 |
| 08/24/2026 21:58 | 1 | 11.20 |
| 08/24/2026 21:58 | 1 | 11.20 |
| 08/24/2026 21:58 | 1 | 11.20 |
| 08/24/2026 21:58 | 1 | 11.20 |
| 08/24/2026 21:58 | 1 | 11.20 |
| 08/24/2026 21:58 | 200 | 11.20 |
| 08/24/2026 21:58 | 1 | 11.20 |
| 08/24/2026 21:58 | 113 | 11.20 |
| 08/24/2026 21:58 | 40 | 11.20 |
| 08/24/2026 21:58 | 98 | 11.20 |
| 08/24/2026 21:58 | 2 | 11.20 |
| 08/24/2026 21:58 | 100 | 11.20 |
| 08/24/2026 21:58 | 40 | 11.20 |
| 08/24/2026 21:58 | 50 | 11.20 |
| 08/24/2026 21:58 | 50 | 11.20 |
| 08/24/2026 21:58 | 50 | 11.20 |
| 08/24/2026 21:58 | 1 | 11.19 |
| 08/24/2026 21:58 | 100 | 11.19 |
| 08/24/2026 21:58 | 100 | 11.19 |
| 08/24/2026 21:58 | 100 | 11.19 |
| 08/24/2026 21:58 | 193 | 11.19 |
| 08/24/2026 21:58 | 94 | 11.185 |
| 08/24/2026 21:58 | 2 | 11.185 |
| 08/24/2026 21:58 | 107 | 11.19 |
| 08/24/2026 21:58 | 25 | 11.19 |
| 08/24/2026 21:58 | 3 | 11.19 |
| 08/24/2026 21:58 | 97 | 11.19 |
| 08/24/2026 21:57 | 52 | 11.18 |
| 08/24/2026 21:57 | 2 | 11.185 |
| 08/24/2026 21:57 | 40 | 11.19 |
| 08/24/2026 21:57 | 100 | 11.19 |
| 08/24/2026 21:57 | 90 | 11.19 |
| 08/24/2026 21:57 | 100 | 11.19 |
| 08/24/2026 21:57 | 43 | 11.18 |
| 08/24/2026 21:57 | 100 | 11.18 |
| 08/24/2026 21:57 | 35 | 11.18 |
| 08/24/2026 21:57 | 4 | 11.18 |
| 08/24/2026 21:57 | 100 | 11.18 |
| 08/24/2026 21:57 | 100 | 11.18 |
| 08/24/2026 21:57 | 100 | 11.18 |
| 08/24/2026 21:57 | 22 | 11.18 |
| 08/24/2026 21:57 | 15 | 11.18 |
| 08/24/2026 21:57 | 400 | 11.18 |
| 08/24/2026 21:57 | 100 | 11.18 |
| 08/24/2026 21:57 | 100 | 11.18 |
| 08/24/2026 21:57 | 400 | 11.18 |
| 08/24/2026 21:57 | 37 | 11.18 |
| 08/24/2026 21:57 | 100 | 11.18 |
| 08/24/2026 21:57 | 100 | 11.18 |
| 08/24/2026 21:57 | 20 | 11.18 |
| 08/24/2026 21:57 | 100 | 11.18 |
| 08/24/2026 21:57 | 100 | 11.18 |
| 08/24/2026 21:57 | 22 | 11.18 |
| 08/24/2026 21:57 | 200 | 11.18 |
| 08/24/2026 21:57 | 1 | 11.18 |
| 08/24/2026 21:57 | 3 | 11.17 |
| 08/24/2026 21:57 | 11 | 11.17 |
| 08/24/2026 21:57 | 6 | 11.17 |
| 08/24/2026 21:56 | 76 | 11.18 |
| 08/24/2026 21:56 | 13 | 11.17 |
| 08/24/2026 21:56 | 7 | 11.17 |
| 08/24/2026 21:56 | 1 | 11.17 |
| 08/24/2026 21:56 | 100 | 11.17 |
| 08/24/2026 21:56 | 10 | 11.18 |
| 08/24/2026 21:54 | 63 | 11.17 |
| 08/24/2026 21:54 | 1 | 11.17 |
| 08/24/2026 21:54 | 200 | 11.17 |
| 08/24/2026 21:54 | 100 | 11.16 |
| 08/24/2026 21:54 | 100 | 11.16 |
| 08/24/2026 21:54 | 3 | 11.16 |
| 08/24/2026 21:54 | 5 | 11.16 |
| 08/24/2026 21:54 | 7 | 11.17 |
| 08/24/2026 21:54 | 1 | 11.17 |
| 08/24/2026 21:54 | 20 | 11.17 |
| 08/24/2026 21:53 | 30 | 11.175 |
| 08/24/2026 21:52 | 3 | 11.18 |
| 08/24/2026 21:52 | 100 | 11.17 |
| 08/24/2026 21:52 | 72 | 11.17 |
| 08/24/2026 21:52 | 27 | 11.17 |
| 08/24/2026 21:52 | 23 | 11.17 |
| 08/24/2026 21:52 | 100 | 11.17 |
| 08/24/2026 21:52 | 90 | 11.17 |
| 08/24/2026 21:52 | 23 | 11.17 |
| 08/24/2026 21:51 | 44 | 11.16 |
| 08/24/2026 21:51 | 100 | 11.16 |
| 08/24/2026 21:51 | 21 | 11.15 |
| 08/24/2026 21:51 | 35 | 11.15 |
| 08/24/2026 21:51 | 102 | 11.15 |
| 08/24/2026 21:51 | 1 | 11.15 |
| 08/24/2026 21:51 | 17 | 11.15 |
| 08/24/2026 21:51 | 1 | 11.15 |
| 08/24/2026 21:51 | 100 | 11.14 |
| 08/24/2026 21:51 | 23 | 11.14 |
| 08/24/2026 21:51 | 51 | 11.14 |
| 08/24/2026 21:51 | 100 | 11.13 |
| 08/24/2026 21:51 | 30 | 11.13 |
| 08/24/2026 21:51 | 100 | 11.13 |
| 08/24/2026 21:51 | 60 | 11.13 |
| 08/24/2026 21:51 | 100 | 11.13 |
| 08/24/2026 21:51 | 77 | 11.13 |
| 08/24/2026 21:51 | 100 | 11.14 |
| 08/24/2026 21:48 | 130 | 11.14 |
| 08/24/2026 21:48 | 9 | 11.14 |
| 08/24/2026 21:48 | 15 | 11.14 |
| 08/24/2026 21:47 | 16 | 11.135 |
| 08/24/2026 21:47 | 16 | 11.135 |
| 08/24/2026 21:47 | 10 | 11.135 |
| 08/24/2026 21:47 | 13 | 11.13 |
| 08/24/2026 21:47 | 8 | 11.13 |
| 08/24/2026 21:47 | 99 | 11.13 |
| 08/24/2026 21:44 | 1 | 11.13 |
| 08/24/2026 21:44 | 30 | 11.14 |
| 08/24/2026 21:44 | 70 | 11.14 |
| 08/24/2026 21:44 | 30 | 11.14 |
| 08/24/2026 21:44 | 100 | 11.14 |
| 08/24/2026 21:44 | 100 | 11.14 |
| 08/24/2026 21:44 | 200 | 11.14 |
| 08/24/2026 21:44 | 1 | 11.15 |
| 08/24/2026 21:44 | 8 | 11.16 |
| 08/24/2026 21:44 | 23 | 11.16 |
| 08/24/2026 21:44 | 64 | 11.16 |
| 08/24/2026 21:44 | 5 | 11.15 |
| 08/24/2026 21:44 | 25 | 11.16 |
| 08/24/2026 21:43 | 11 | 11.16 |
| 08/24/2026 21:43 | 1 | 11.16 |
| 08/24/2026 21:43 | 28 | 11.16 |
| 08/24/2026 21:40 | 9 | 11.16 |
| 08/24/2026 21:40 | 30 | 11.16 |
| 08/24/2026 21:37 | 60 | 11.16 |
| 08/24/2026 21:37 | 40 | 11.16 |
| 08/24/2026 21:36 | 50 | 11.16 |
| 08/24/2026 21:36 | 50 | 11.16 |
| 08/24/2026 21:36 | 100 | 11.15 |
| 08/24/2026 21:36 | 12 | 11.15 |
| 08/24/2026 21:36 | 60 | 11.15 |
| 08/24/2026 21:35 | 7 | 11.14 |
| 08/24/2026 21:35 | 36 | 11.15 |
| 08/24/2026 21:35 | 28 | 11.15 |
| 08/24/2026 21:35 | 36 | 11.15 |
| 08/24/2026 21:34 | 40 | 11.15 |
| 08/24/2026 21:34 | 3 | 11.14 |
| 08/24/2026 21:34 | 4 | 11.14 |
| 08/24/2026 21:34 | 76 | 11.14 |
| 08/24/2026 21:34 | 5 | 11.14 |
| 08/24/2026 21:34 | 7 | 11.14 |
| 08/24/2026 21:34 | 5 | 11.14 |
| 08/24/2026 21:34 | 1 | 11.14 |
| 08/24/2026 21:34 | 100 | 11.14 |
| 08/24/2026 21:31 | 60 | 11.145 |
| 08/24/2026 21:31 | 50 | 11.15 |
| 08/24/2026 21:28 | 23 | 11.16 |
| 08/24/2026 21:27 | 17 | 11.16 |
| 08/24/2026 21:27 | 28 | 11.16 |
| 08/24/2026 21:26 | 8 | 11.15 |
| 08/24/2026 21:26 | 8 | 11.15 |
| 08/24/2026 21:26 | 300 | 11.15 |
| 08/24/2026 21:26 | 100 | 11.15 |
| 08/24/2026 21:26 | 99 | 11.14 |
| 08/24/2026 21:26 | 1 | 11.14 |
| 08/24/2026 21:21 | 100 | 11.12 |
| 08/24/2026 21:21 | 100 | 11.12 |
| 08/24/2026 21:17 | 100 | 11.12 |
| 08/24/2026 21:17 | 100 | 11.12 |
| 08/24/2026 21:17 | 90 | 11.14 |
| 08/24/2026 21:17 | 4 | 11.14 |
| 08/24/2026 21:17 | 82 | 11.15 |
| 08/24/2026 21:17 | 20 | 11.15 |
| 08/24/2026 21:17 | 100 | 11.15 |
| 08/24/2026 21:17 | 30 | 11.14 |
| 08/24/2026 21:15 | 10 | 11.11 |
| 08/24/2026 21:15 | 25 | 11.11 |
| 08/24/2026 21:15 | 65 | 11.11 |
| 08/24/2026 21:15 | 35 | 11.11 |
| 08/24/2026 21:15 | 7 | 11.11 |
| 08/24/2026 21:15 | 4 | 11.11 |
| 08/24/2026 21:15 | 66 | 11.13 |
| 08/24/2026 21:15 | 2 | 11.13 |
| 08/24/2026 21:15 | 51 | 11.11 |
| 08/24/2026 21:15 | 58 | 11.11 |
| 08/24/2026 21:15 | 42 | 11.11 |
| 08/24/2026 21:15 | 4 | 11.11 |
| 08/24/2026 21:15 | 2 | 11.12 |
| 08/24/2026 21:15 | 33 | 11.12 |
| 08/24/2026 21:15 | 87 | 11.13 |
| 08/24/2026 21:15 | 6 | 11.12 |
| 08/24/2026 21:15 | 144 | 11.15 |
| 08/24/2026 21:15 | 61 | 11.12 |
| 08/24/2026 21:15 | 25 | 11.12 |
| 08/24/2026 21:15 | 63 | 11.12 |
| 08/24/2026 21:15 | 37 | 11.12 |
| 08/24/2026 21:15 | 129 | 11.12 |
| 08/24/2026 21:15 | 46 | 11.12 |
| 08/24/2026 21:15 | 100 | 11.13 |
| 08/24/2026 21:15 | 20 | 11.15 |
| 08/24/2026 21:15 | 37 | 11.11 |
| 08/24/2026 21:15 | 1 | 11.12 |
| 08/24/2026 21:15 | 4 | 11.13 |
| 08/24/2026 21:15 | 17 | 11.11 |
| 08/24/2026 21:15 | 100 | 11.11 |
| 08/24/2026 21:15 | 100 | 11.11 |
| 08/24/2026 21:15 | 89 | 11.12 |
| 08/24/2026 21:15 | 11 | 11.12 |
| 08/24/2026 21:15 | 100 | 11.12 |
| 08/24/2026 21:15 | 100 | 11.12 |
| 08/24/2026 21:15 | 89 | 11.12 |
| 08/24/2026 21:15 | 11 | 11.12 |
| 08/24/2026 21:15 | 96 | 11.12 |
| 08/24/2026 21:15 | 100 | 11.13 |
| 08/24/2026 21:15 | 93 | 11.14 |
| 08/24/2026 21:15 | 300 | 11.14 |
| 08/24/2026 21:15 | 7 | 11.14 |
| 08/24/2026 21:15 | 300 | 11.14 |
| 08/24/2026 21:15 | 100 | 11.14 |
| 08/24/2026 21:14 | 4 | 11.12 |
| 08/24/2026 21:14 | 100 | 11.13 |
| 08/24/2026 21:14 | 100 | 11.14 |
| 08/24/2026 21:14 | 95 | 11.14 |
| 08/24/2026 21:14 | 5 | 11.14 |
| 08/24/2026 21:14 | 100 | 11.15 |
| 08/24/2026 21:14 | 100 | 11.16 |
| 08/24/2026 21:14 | 1 | 11.16 |
| 08/24/2026 21:14 | 10 | 11.16 |
| 08/24/2026 21:14 | 100 | 11.16 |
| 08/24/2026 21:14 | 60 | 11.16 |
| 08/24/2026 21:14 | 100 | 11.16 |
| 08/24/2026 21:14 | 100 | 11.16 |
| 08/24/2026 21:10 | 100 | 11.17 |
| 08/24/2026 21:10 | 95 | 11.17 |
| 08/24/2026 21:10 | 5 | 11.17 |
| 08/24/2026 21:10 | 1 | 11.18 |
| 08/24/2026 21:10 | 2 | 11.18 |
| 08/24/2026 21:10 | 98 | 11.18 |
| 08/24/2026 21:09 | 6 | 11.19 |
| 08/24/2026 21:09 | 15 | 11.19 |
| 08/24/2026 21:09 | 169 | 11.20 |
| 08/24/2026 21:09 | 69 | 11.19 |
| 08/24/2026 21:09 | 10 | 11.19 |
| 08/24/2026 21:07 | 63 | 11.20 |
| 08/24/2026 21:07 | 63 | 11.20 |
| 08/24/2026 21:06 | 7 | 11.20 |
| 08/24/2026 21:06 | 200 | 11.20 |
| 08/24/2026 21:06 | 120 | 11.20 |
| 08/24/2026 21:06 | 60 | 11.20 |
| 08/24/2026 21:06 | 100 | 11.20 |
| 08/24/2026 21:06 | 83 | 11.21 |
| 08/24/2026 21:06 | 7 | 11.205 |
| 08/24/2026 21:00 | 1 | 11.20 |
| 08/24/2026 20:58 | 10 | 11.22 |
| 08/24/2026 20:56 | 1 | 11.20 |
| 08/24/2026 20:56 | 100 | 11.20 |
| 08/24/2026 20:55 | 90 | 11.205 |
| 08/24/2026 20:54 | 60 | 11.205 |
| 08/24/2026 20:48 | 50 | 11.21 |
| 08/24/2026 20:48 | 1 | 11.20 |
| 08/24/2026 20:48 | 1 | 11.20 |
| 08/24/2026 20:48 | 1 | 11.20 |
| 08/24/2026 20:40 | 2 | 11.20 |
| 08/24/2026 20:40 | 2 | 11.20 |
| 08/24/2026 20:40 | 2 | 11.20 |
| 08/24/2026 20:40 | 5 | 11.20 |
| 08/24/2026 20:39 | 1 | 11.20 |
| 08/24/2026 20:38 | 19 | 11.20 |
| 08/24/2026 20:38 | 100 | 11.20 |
| 08/24/2026 20:38 | 100 | 11.20 |
| 08/24/2026 20:38 | 100 | 11.21 |
| 08/24/2026 20:38 | 100 | 11.21 |
| 08/24/2026 20:38 | 20 | 11.21 |
| 08/24/2026 20:38 | 82 | 11.21 |
| 08/24/2026 20:38 | 100 | 11.22 |
| 08/24/2026 20:38 | 10 | 11.22 |
| 08/24/2026 20:36 | 60 | 11.235 |
| 08/24/2026 20:33 | 60 | 11.24 |
| 08/24/2026 20:30 | 137 | 11.23 |
| 08/24/2026 20:30 | 11 | 11.23 |
| 08/24/2026 20:30 | 37 | 11.23 |
| 08/24/2026 20:30 | 9 | 11.23 |
| 08/24/2026 20:30 | 6 | 11.24 |
| 08/24/2026 20:30 | 24 | 11.24 |
| 08/24/2026 20:30 | 4 | 11.23 |
| 08/24/2026 20:30 | 100 | 11.23 |
| 08/24/2026 20:30 | 100 | 11.23 |
| 08/24/2026 20:30 | 269 | 11.22 |
| 08/24/2026 20:30 | 90 | 11.22 |
| 08/24/2026 20:30 | 13 | 11.22 |
| 08/24/2026 20:30 | 13 | 11.22 |
| 08/24/2026 20:30 | 4 | 11.21 |
| 08/24/2026 20:30 | 200 | 11.21 |
| 08/24/2026 20:25 | 31 | 11.22 |
| 08/24/2026 20:25 | 200 | 11.22 |
| 08/24/2026 20:25 | 300 | 11.22 |
| 08/24/2026 20:25 | 150 | 11.21 |
| 08/24/2026 20:25 | 300 | 11.21 |
| 08/24/2026 20:25 | 100 | 11.21 |
| 08/24/2026 20:25 | 100 | 11.21 |
| 08/24/2026 20:25 | 100 | 11.21 |
| 08/24/2026 20:25 | 90 | 11.21 |
| 08/24/2026 20:25 | 5 | 11.21 |
| 08/24/2026 20:25 | 63 | 11.20 |
| 08/24/2026 20:23 | 100 | 11.18 |
| 08/24/2026 20:21 | 40 | 11.19 |
| 08/24/2026 20:21 | 7 | 11.19 |
| 08/24/2026 20:21 | 2 | 11.19 |
| 08/24/2026 20:21 | 100 | 11.19 |
| 08/24/2026 20:20 | 100 | 11.19 |
| 08/24/2026 20:20 | 20 | 11.19 |
| 08/24/2026 20:20 | 10 | 11.19 |
| 08/24/2026 20:20 | 100 | 11.19 |
| 08/24/2026 20:19 | 60 | 11.21 |
| 08/24/2026 20:15 | 6 | 11.20 |
| 08/24/2026 20:12 | 60 | 11.19 |
| 08/24/2026 20:12 | 23 | 11.19 |
| 08/24/2026 20:12 | 14 | 11.19 |
| 08/24/2026 20:12 | 10 | 11.19 |
| 08/24/2026 20:12 | 100 | 11.19 |
| 08/24/2026 20:11 | 93 | 11.19 |
| 08/24/2026 20:11 | 60 | 11.19 |
| 08/24/2026 20:11 | 40 | 11.19 |
| 08/24/2026 20:11 | 100 | 11.19 |
| 08/24/2026 20:11 | 13 | 11.19 |
| 08/24/2026 20:11 | 40 | 11.19 |
| 08/24/2026 20:11 | 37 | 11.19 |
| 08/24/2026 20:11 | 100 | 11.18 |
| 08/24/2026 20:11 | 100 | 11.18 |
| 08/24/2026 20:11 | 100 | 11.18 |
| 08/24/2026 20:11 | 695 | 11.18 |
| 08/24/2026 20:10 | 80 | 11.17 |
| 08/24/2026 20:09 | 6 | 11.17 |
| 08/24/2026 20:09 | 80 | 11.18 |
| 08/24/2026 20:08 | 60 | 11.18 |
| 08/24/2026 20:04 | 14 | 11.18 |
| 08/24/2026 20:02 | 34 | 11.18 |
| 08/24/2026 20:02 | 26 | 11.165 |
| 08/24/2026 20:02 | 300 | 11.165 |
| 08/24/2026 20:02 | 100 | 11.165 |
| 08/24/2026 20:02 | 7 | 11.165 |
| 08/24/2026 19:56 | 17 | 11.18 |
| 08/24/2026 19:51 | 93 | 11.16 |
| 08/24/2026 19:51 | 7 | 11.16 |
| 08/24/2026 19:51 | 100 | 11.16 |
| 08/24/2026 19:51 | 100 | 11.16 |
| 08/24/2026 19:49 | 100 | 11.17 |
| 08/24/2026 19:49 | 3 | 11.17 |
| 08/24/2026 19:49 | 52 | 11.17 |
| 08/24/2026 19:49 | 52 | 11.17 |
| 08/24/2026 19:49 | 70 | 11.17 |
| 08/24/2026 19:49 | 30 | 11.17 |
| 08/24/2026 19:49 | 30 | 11.17 |
| 08/24/2026 19:49 | 100 | 11.155 |
| 08/24/2026 19:49 | 100 | 11.155 |
| 08/24/2026 19:49 | 100 | 11.155 |
| 08/24/2026 19:49 | 100 | 11.155 |
| 08/24/2026 19:48 | 63 | 11.155 |
| 08/24/2026 19:47 | 100 | 11.16 |
| 08/24/2026 19:46 | 100 | 11.145 |
| 08/24/2026 19:46 | 100 | 11.145 |
| 08/24/2026 19:46 | 100 | 11.145 |
| 08/24/2026 19:43 | 100 | 11.16 |
| 08/24/2026 19:43 | 1 | 11.16 |
| 08/24/2026 19:43 | 100 | 11.16 |
| 08/24/2026 19:42 | 20 | 11.14 |
| 08/24/2026 19:42 | 20 | 11.14 |
| 08/24/2026 19:42 | 100 | 11.14 |
| 08/24/2026 19:42 | 30 | 11.14 |
| 08/24/2026 19:42 | 28 | 11.15 |
| 08/24/2026 19:41 | 1 | 11.16 |
| 08/24/2026 19:41 | 60 | 11.16 |
| 08/24/2026 19:41 | 7 | 11.16 |
| 08/24/2026 19:41 | 100 | 11.16 |
| 08/24/2026 19:40 | 115 | 11.17 |
| 08/24/2026 19:40 | 100 | 11.17 |
| 08/24/2026 19:40 | 100 | 11.17 |
| 08/24/2026 19:40 | 1 | 11.16 |
| 08/24/2026 19:40 | 22 | 11.15 |
| 08/24/2026 19:40 | 100 | 11.15 |
| 08/24/2026 19:40 | 39 | 11.16 |
| 08/24/2026 19:40 | 61 | 11.16 |
| 08/24/2026 19:40 | 100 | 11.17 |
| 08/24/2026 19:36 | 100 | 11.18 |
| 08/24/2026 19:36 | 140 | 11.18 |
| 08/24/2026 19:36 | 60 | 11.18 |
| 08/24/2026 19:36 | 5 | 11.15 |
| 08/24/2026 19:35 | 60 | 11.16 |
| 08/24/2026 19:35 | 10 | 11.16 |
| 08/24/2026 19:35 | 100 | 11.16 |
| 08/24/2026 19:35 | 219 | 11.17 |
| 08/24/2026 19:32 | 11 | 11.17 |
| 08/24/2026 19:31 | 272 | 11.17 |
| 08/24/2026 19:31 | 22 | 11.17 |
| 08/24/2026 19:31 | 140 | 11.17 |
| 08/24/2026 19:31 | 10 | 11.17 |
| 08/24/2026 19:31 | 100 | 11.17 |
| 08/24/2026 19:29 | 12 | 11.20 |
| 08/24/2026 19:25 | 7 | 11.19 |
| 08/24/2026 19:25 | 100 | 11.20 |
| 08/24/2026 19:25 | 25 | 11.20 |
| 08/24/2026 19:25 | 90 | 11.19 |
| 08/24/2026 19:25 | 100 | 11.16 |
| 08/24/2026 19:25 | 100 | 11.18 |
| 08/24/2026 19:25 | 16 | 11.18 |
| 08/24/2026 19:25 | 84 | 11.18 |
| 08/24/2026 19:25 | 90 | 11.18 |
| 08/24/2026 19:25 | 100 | 11.17 |
| 08/24/2026 19:25 | 100 | 11.17 |
| 08/24/2026 19:25 | 100 | 11.17 |
| 08/24/2026 19:25 | 1 | 11.17 |
| 08/24/2026 19:25 | 90 | 11.17 |
| 08/24/2026 19:25 | 41 | 11.17 |
| 08/24/2026 19:25 | 7 | 11.15 |
| 08/24/2026 19:20 | 100 | 11.145 |
| 08/24/2026 19:20 | 1 | 11.14 |
| 08/24/2026 19:20 | 1 | 11.14 |
| 08/24/2026 19:20 | 90 | 11.14 |
| 08/24/2026 19:18 | 37 | 11.15 |
| 08/24/2026 19:18 | 63 | 11.15 |
| 08/24/2026 19:14 | 1 | 11.15 |
| 08/24/2026 19:14 | 100 | 11.14 |
| 08/24/2026 19:14 | 100 | 11.14 |
| 08/24/2026 19:14 | 60 | 11.14 |
| 08/24/2026 19:14 | 60 | 11.14 |
| 08/24/2026 19:14 | 59 | 11.14 |
| 08/24/2026 19:14 | 100 | 11.14 |
| 08/24/2026 19:14 | 1 | 11.15 |
| 08/24/2026 19:14 | 1 | 11.15 |
| 08/24/2026 19:14 | 1 | 11.15 |
| 08/24/2026 19:14 | 1 | 11.15 |
| 08/24/2026 19:12 | 66 | 11.17 |
| 08/24/2026 19:12 | 10 | 11.17 |
| 08/24/2026 19:12 | 1 | 11.17 |
| 08/24/2026 19:12 | 17 | 11.18 |
| 08/24/2026 19:12 | 6 | 11.18 |
| 08/24/2026 19:12 | 100 | 11.17 |
| 08/24/2026 19:12 | 37 | 11.17 |
| 08/24/2026 19:12 | 31 | 11.17 |
| 08/24/2026 19:12 | 69 | 11.17 |
| 08/24/2026 19:12 | 100 | 11.17 |
| 08/24/2026 19:12 | 100 | 11.17 |
| 08/24/2026 19:12 | 100 | 11.17 |
| 08/24/2026 19:12 | 100 | 11.17 |
| 08/24/2026 19:12 | 5 | 11.17 |
| 08/24/2026 19:12 | 11 | 11.15 |
| 08/24/2026 19:11 | 1 | 11.14 |
| 08/24/2026 19:10 | 10 | 11.14 |
| 08/24/2026 19:10 | 100 | 11.14 |
| 08/24/2026 19:10 | 100 | 11.15 |
| 08/24/2026 19:10 | 20 | 11.15 |
| 08/24/2026 19:10 | 120 | 11.16 |
| 08/24/2026 19:10 | 70 | 11.16 |
| 08/24/2026 19:10 | 6 | 11.16 |
| 08/24/2026 19:10 | 14 | 11.16 |
| 08/24/2026 19:10 | 140 | 11.16 |
| 08/24/2026 19:10 | 100 | 11.16 |
| 08/24/2026 19:09 | 10 | 11.17 |
| 08/24/2026 19:09 | 3 | 11.17 |
| 08/24/2026 19:09 | 60 | 11.175 |
| 08/24/2026 19:09 | 10 | 11.17 |
| 08/24/2026 19:09 | 10 | 11.17 |
| 08/24/2026 19:09 | 10 | 11.17 |
| 08/24/2026 19:09 | 2 | 11.17 |
| 08/24/2026 19:08 | 3 | 11.175 |
| 08/24/2026 19:08 | 100 | 11.18 |
| 08/24/2026 19:05 | 1 | 11.175 |
| 08/24/2026 19:04 | 60 | 11.18 |
| 08/24/2026 19:02 | 60 | 11.18 |
| 08/24/2026 18:52 | 25 | 11.14 |
| 08/24/2026 18:52 | 25 | 11.15 |
| 08/24/2026 18:52 | 4 | 11.14 |
| 08/24/2026 18:52 | 10 | 11.14 |
| 08/24/2026 18:52 | 100 | 11.15 |
| 08/24/2026 18:52 | 8 | 11.16 |
| 08/24/2026 18:52 | 100 | 11.16 |
| 08/24/2026 18:49 | 11 | 11.18 |
| 08/24/2026 18:49 | 1 | 11.18 |
| 08/24/2026 18:49 | 48 | 11.18 |
| 08/24/2026 18:47 | 100 | 11.17 |
| 08/24/2026 18:47 | 600 | 11.17 |
| 08/24/2026 18:47 | 100 | 11.17 |
| 08/24/2026 18:47 | 3 | 11.17 |
| 08/24/2026 18:47 | 4 | 11.17 |
| 08/24/2026 18:47 | 5 | 11.17 |
| 08/24/2026 18:47 | 5 | 11.17 |
| 08/24/2026 18:46 | 2 | 11.17 |
| 08/24/2026 18:46 | 6 | 11.17 |
| 08/24/2026 18:46 | 48 | 11.18 |
| 08/24/2026 18:46 | 12 | 11.18 |
| 08/24/2026 18:45 | 100 | 11.16 |
| 08/24/2026 18:42 | 60 | 11.17 |
| 08/24/2026 18:42 | 60 | 11.17 |
| 08/24/2026 18:41 | 60 | 11.17 |
| 08/24/2026 18:38 | 7 | 11.16 |
| 08/24/2026 18:31 | 100 | 11.15 |
| 08/24/2026 18:31 | 100 | 11.15 |
| 08/24/2026 18:31 | 100 | 11.14 |
| 08/24/2026 18:31 | 54 | 11.14 |
| 08/24/2026 18:31 | 18 | 11.14 |
| 08/24/2026 18:31 | 100 | 11.14 |
| 08/24/2026 18:31 | 7 | 11.14 |
| 08/24/2026 18:31 | 17 | 11.14 |
| 08/24/2026 18:30 | 7 | 11.12 |
| 08/24/2026 18:29 | 63 | 11.13 |
| 08/24/2026 18:29 | 40 | 11.13 |
| 08/24/2026 18:29 | 60 | 11.13 |
| 08/24/2026 18:29 | 7 | 11.09 |
| 08/24/2026 18:29 | 93 | 11.105 |
| 08/24/2026 18:29 | 7 | 11.105 |
| 08/24/2026 18:29 | 300 | 11.10 |
| 08/24/2026 18:28 | 100 | 11.10 |
| 08/24/2026 18:28 | 60 | 11.11 |
| 08/24/2026 18:28 | 20 | 11.11 |
| 08/24/2026 18:28 | 53 | 11.11 |
| 08/24/2026 18:28 | 127 | 11.11 |
| 08/24/2026 18:28 | 4 | 11.12 |
| 08/24/2026 18:26 | 1 | 11.12 |
| 08/24/2026 18:22 | 7 | 11.14 |
| 08/24/2026 18:19 | 20 | 11.13 |
| 08/24/2026 18:19 | 80 | 11.13 |
| 08/24/2026 18:19 | 20 | 11.13 |
| 08/24/2026 18:19 | 60 | 11.14 |
| 08/24/2026 18:19 | 100 | 11.14 |
| 08/24/2026 18:19 | 50 | 11.15 |
| 08/24/2026 18:19 | 2 | 11.15 |
| 08/24/2026 18:15 | 19 | 11.15 |
| 08/24/2026 18:15 | 81 | 11.15 |
| 08/24/2026 18:15 | 2 | 11.16 |
| 08/24/2026 18:14 | 98 | 11.17 |
| 08/24/2026 18:14 | 2 | 11.17 |
| 08/24/2026 18:14 | 100 | 11.19 |
| 08/24/2026 18:14 | 100 | 11.18 |
| 08/24/2026 18:14 | 5 | 11.18 |
| 08/24/2026 18:14 | 5 | 11.18 |
| 08/24/2026 18:14 | 100 | 11.20 |
| 08/24/2026 18:14 | 60 | 11.20 |
| 08/24/2026 18:14 | 60 | 11.20 |
| 08/24/2026 18:14 | 100 | 11.20 |
| 08/24/2026 18:14 | 100 | 11.21 |
| 08/24/2026 18:11 | 60 | 11.23 |
| 08/24/2026 18:06 | 5 | 11.19 |
| 08/24/2026 18:06 | 35 | 11.19 |
| 08/24/2026 18:06 | 100 | 11.19 |
| 08/24/2026 18:05 | 2 | 11.20 |
| 08/24/2026 18:05 | 180 | 11.21 |
| 08/24/2026 18:05 | 22 | 11.21 |
| 08/24/2026 18:05 | 78 | 11.21 |
| 08/24/2026 18:05 | 20 | 11.21 |
| 08/24/2026 18:05 | 20 | 11.22 |
| 08/24/2026 18:04 | 100 | 11.23 |
| 08/24/2026 18:04 | 1 | 11.23 |
| 08/24/2026 18:04 | 3 | 11.24 |
| 08/24/2026 18:04 | 97 | 11.24 |
| 08/24/2026 18:04 | 3 | 11.24 |
| 08/24/2026 18:04 | 100 | 11.25 |
| 08/24/2026 18:04 | 10 | 11.25 |
| 08/24/2026 18:04 | 4 | 11.27 |
| 08/24/2026 18:04 | 4 | 11.27 |
| 08/24/2026 18:02 | 100 | 11.27 |
| 08/24/2026 18:02 | 40 | 11.27 |
| 08/24/2026 18:02 | 100 | 11.27 |
| 08/24/2026 17:54 | 10 | 11.25 |
| 08/24/2026 17:54 | 10 | 11.25 |
| 08/24/2026 17:54 | 10 | 11.25 |
| 08/24/2026 17:54 | 10 | 11.25 |
| 08/24/2026 17:54 | 10 | 11.25 |
| 08/24/2026 17:53 | 6 | 11.255 |
| 08/24/2026 17:53 | 100 | 11.26 |
| 08/24/2026 17:53 | 5 | 11.26 |
| 08/24/2026 17:53 | 8 | 11.26 |
| 08/24/2026 17:53 | 8 | 11.26 |
| 08/24/2026 17:53 | 60 | 11.26 |
| 08/24/2026 17:53 | 40 | 11.26 |
| 08/24/2026 17:53 | 20 | 11.26 |
| 08/24/2026 17:49 | 70 | 11.26 |
| 08/24/2026 17:49 | 30 | 11.26 |
| 08/24/2026 17:45 | 20 | 11.23 |
| 08/24/2026 17:45 | 100 | 11.235 |
| 08/24/2026 17:45 | 100 | 11.235 |
| 08/24/2026 17:45 | 7 | 11.235 |
| 08/24/2026 17:43 | 60 | 11.26 |
| 08/24/2026 17:37 | 63 | 11.23 |
| 08/24/2026 17:30 | 9 | 11.26 |
| 08/24/2026 17:29 | 12 | 11.25 |
| 08/24/2026 17:29 | 1 | 11.20 |
| 08/24/2026 17:29 | 90 | 11.20 |
| 08/24/2026 17:29 | 550 | 11.19 |
| 08/24/2026 17:28 | 100 | 11.19 |
| 08/24/2026 17:28 | 100 | 11.19 |
| 08/24/2026 17:28 | 90 | 11.19 |
| 08/24/2026 17:28 | 8 | 11.19 |
| 08/24/2026 17:28 | 100 | 11.19 |
| 08/24/2026 17:26 | 300 | 11.165 |
| 08/24/2026 17:23 | 100 | 11.17 |
| 08/24/2026 17:21 | 2 | 11.16 |
| 08/24/2026 17:21 | 100 | 11.16 |
| 08/24/2026 17:21 | 2 | 11.16 |
| 08/24/2026 17:18 | 7 | 11.185 |
| 08/24/2026 17:10 | 29 | 11.17 |
| 08/24/2026 17:10 | 80 | 11.17 |
| 08/24/2026 17:10 | 20 | 11.17 |
| 08/24/2026 17:10 | 29 | 11.18 |
| 08/24/2026 17:10 | 100 | 11.19 |
| 08/24/2026 17:10 | 1 | 11.18 |
| 08/24/2026 17:10 | 20 | 11.18 |
| 08/24/2026 17:08 | 22 | 11.20 |
| 08/24/2026 17:06 | 60 | 11.21 |
| 08/24/2026 17:04 | 90 | 11.21 |
| 08/24/2026 17:04 | 40 | 11.21 |
| 08/24/2026 17:00 | 7 | 11.18 |
| 08/24/2026 17:00 | 8 | 11.18 |
| 08/24/2026 17:00 | 76 | 11.18 |
| 08/24/2026 17:00 | 100 | 11.19 |
| 08/24/2026 17:00 | 60 | 11.21 |
| 08/24/2026 16:59 | 2 | 11.20 |
| 08/24/2026 16:59 | 90 | 11.20 |
| 08/24/2026 16:59 | 100 | 11.20 |
| 08/24/2026 16:46 | 25 | 11.17 |
| 08/24/2026 16:46 | 9 | 11.17 |
| 08/24/2026 16:46 | 40 | 11.19 |
| 08/24/2026 16:46 | 8 | 11.19 |
| 08/24/2026 16:46 | 8 | 11.19 |
| 08/24/2026 16:46 | 44 | 11.19 |
| 08/24/2026 16:46 | 27 | 11.19 |
| 08/24/2026 16:44 | 73 | 11.19 |
| 08/24/2026 16:43 | 100 | 11.21 |
| 08/24/2026 16:43 | 100 | 11.21 |
| 08/24/2026 16:43 | 100 | 11.21 |
| 08/24/2026 16:43 | 100 | 11.21 |
| 08/24/2026 16:41 | 20 | 11.24 |
| 08/24/2026 16:41 | 17 | 11.24 |
| 08/24/2026 16:40 | 4 | 11.24 |
| 08/24/2026 16:39 | 200 | 11.24 |
| 08/24/2026 16:36 | 4 | 11.27 |
| 08/24/2026 16:32 | 100 | 11.25 |
| 08/24/2026 16:32 | 7 | 11.25 |
| 08/24/2026 16:31 | 100 | 11.25 |
| 08/24/2026 16:31 | 1 | 11.25 |
| 08/24/2026 16:31 | 60 | 11.25 |
| 08/24/2026 16:31 | 3 | 11.25 |
| 08/24/2026 16:31 | 5 | 11.25 |
| 08/24/2026 16:30 | 7 | 11.275 |
| 08/24/2026 16:27 | 100 | 11.27 |
| 08/24/2026 16:27 | 100 | 11.27 |
| 08/24/2026 16:27 | 78 | 11.26 |
| 08/24/2026 16:27 | 90 | 11.26 |
| 08/24/2026 16:27 | 200 | 11.26 |
| 08/24/2026 16:26 | 8 | 11.23 |
| 08/24/2026 16:19 | 100 | 11.23 |
| 08/24/2026 16:15 | 100 | 11.18 |
| 08/24/2026 16:15 | 11 | 11.18 |
| 08/24/2026 16:14 | 100 | 11.18 |
| 08/24/2026 16:14 | 41 | 11.18 |
| 08/24/2026 16:14 | 45 | 11.19 |
| 08/24/2026 16:10 | 200 | 11.17 |
| 08/24/2026 16:10 | 1 | 11.17 |
| 08/24/2026 16:10 | 60 | 11.17 |
| 08/24/2026 16:10 | 40 | 11.17 |
| 08/24/2026 16:10 | 60 | 11.17 |
| 08/24/2026 16:10 | 100 | 11.17 |
| 08/24/2026 16:07 | 100 | 11.14 |
| 08/24/2026 16:07 | 5 | 11.14 |
| 08/24/2026 16:05 | 100 | 11.15 |
| 08/24/2026 16:04 | 100 | 11.20 |
| 08/24/2026 16:03 | 63 | 11.19 |
| 08/24/2026 16:03 | 37 | 11.19 |
| 08/24/2026 16:03 | 224 | 11.20 |
| 08/24/2026 16:03 | 776 | 11.20 |
| 08/24/2026 16:03 | 100 | 11.21 |
| 08/24/2026 16:03 | 1 | 11.21 |
| 08/24/2026 16:03 | 4 | 11.21 |
| 08/24/2026 16:03 | 124 | 11.245 |
| 08/24/2026 16:00 | 7 | 11.25 |
| 08/24/2026 15:58 | 2 | 11.235 |
| 08/24/2026 15:51 | 21 | 11.24 |
| 08/24/2026 15:46 | 1 | 11.19 |
| 08/24/2026 15:46 | 63 | 11.095 |
| 08/24/2026 15:35 | 100 | 11.14 |
| 08/24/2026 15:30 | 10 | 11.24 |
| 08/24/2026 15:30 | 5 | 11.24 |
| 08/24/2026 15:30 | 467 | 11.17 |
| 08/24/2026 15:30 | 33 | 11.17 |
| 08/24/2026 15:30 | 100 | 11.16 |
| 08/24/2026 15:30 | 2354 | 10.99 |
| 08/24/2026 15:30 | 2354 | 10.99 |