Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:02:59
|
Bid
07/27/2026 -
19:03:49
|
Bid Volume |
Ask
07/27/2026 -
19:03:49
|
Ask Volume |
|---|---|---|---|---|
|
10.82
+0.18
(
+1.69% )
|
10.81
|
300 |
10.85
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:02 | 100 | 10.82 |
| 07/27/2026 19:01 | 100 | 10.82 |
| 07/27/2026 19:01 | 1 | 10.83 |
| 07/27/2026 19:01 | 100 | 10.84 |
| 07/27/2026 19:01 | 100 | 10.84 |
| 07/27/2026 19:01 | 100 | 10.84 |
| 07/27/2026 19:01 | 100 | 10.85 |
| 07/27/2026 19:01 | 98 | 10.85 |
| 07/27/2026 19:01 | 100 | 10.85 |
| 07/27/2026 19:01 | 2 | 10.85 |
| 07/27/2026 19:01 | 100 | 10.86 |
| 07/27/2026 18:54 | 70 | 10.86 |
| 07/27/2026 18:53 | 100 | 10.86 |
| 07/27/2026 18:53 | 90 | 10.87 |
| 07/27/2026 18:53 | 10 | 10.87 |
| 07/27/2026 18:53 | 90 | 10.87 |
| 07/27/2026 18:53 | 10 | 10.87 |
| 07/27/2026 18:49 | 4 | 10.88 |
| 07/27/2026 18:49 | 96 | 10.88 |
| 07/27/2026 18:49 | 4 | 10.88 |
| 07/27/2026 18:49 | 90 | 10.88 |
| 07/27/2026 18:49 | 52 | 10.88 |
| 07/27/2026 18:49 | 10 | 10.88 |
| 07/27/2026 18:48 | 17 | 10.88 |
| 07/27/2026 18:44 | 4 | 10.89 |
| 07/27/2026 18:40 | 44 | 10.90 |
| 07/27/2026 18:40 | 1 | 10.89 |
| 07/27/2026 18:39 | 1 | 10.89 |
| 07/27/2026 18:38 | 41 | 10.89 |
| 07/27/2026 18:30 | 100 | 10.90 |
| 07/27/2026 18:29 | 100 | 10.90 |
| 07/27/2026 18:29 | 60 | 10.90 |
| 07/27/2026 18:28 | 3 | 10.88 |
| 07/27/2026 18:27 | 300 | 10.88 |
| 07/27/2026 18:27 | 100 | 10.87 |
| 07/27/2026 18:27 | 100 | 10.87 |
| 07/27/2026 18:27 | 3 | 10.88 |
| 07/27/2026 18:27 | 97 | 10.88 |
| 07/27/2026 18:27 | 1 | 10.89 |
| 07/27/2026 18:27 | 22 | 10.89 |
| 07/27/2026 18:26 | 14 | 10.905 |
| 07/27/2026 18:25 | 30 | 10.905 |
| 07/27/2026 18:25 | 100 | 10.905 |
| 07/27/2026 18:25 | 100 | 10.90 |
| 07/27/2026 18:25 | 100 | 10.90 |
| 07/27/2026 18:25 | 30 | 10.90 |
| 07/27/2026 18:24 | 14 | 10.89 |
| 07/27/2026 18:23 | 100 | 10.89 |
| 07/27/2026 18:23 | 25 | 10.88 |
| 07/27/2026 18:23 | 4 | 10.88 |
| 07/27/2026 18:18 | 96 | 10.87 |
| 07/27/2026 18:18 | 10 | 10.87 |
| 07/27/2026 18:18 | 10 | 10.87 |
| 07/27/2026 18:13 | 27 | 10.855 |
| 07/27/2026 18:11 | 2 | 10.84 |
| 07/27/2026 18:06 | 17 | 10.85 |
| 07/27/2026 18:06 | 83 | 10.85 |
| 07/27/2026 18:06 | 20 | 10.85 |
| 07/27/2026 18:06 | 97 | 10.85 |
| 07/27/2026 18:06 | 1 | 10.85 |
| 07/27/2026 18:06 | 2 | 10.84 |
| 07/27/2026 18:05 | 19 | 10.83 |
| 07/27/2026 18:05 | 51 | 10.83 |
| 07/27/2026 18:03 | 2 | 10.83 |
| 07/27/2026 18:02 | 33 | 10.83 |
| 07/27/2026 18:02 | 100 | 10.84 |
| 07/27/2026 17:57 | 58 | 10.84 |
| 07/27/2026 17:57 | 99 | 10.84 |
| 07/27/2026 17:57 | 1 | 10.84 |
| 07/27/2026 17:55 | 75 | 10.85 |
| 07/27/2026 17:55 | 5 | 10.85 |
| 07/27/2026 17:55 | 3 | 10.85 |
| 07/27/2026 17:54 | 1 | 10.85 |
| 07/27/2026 17:54 | 6 | 10.85 |
| 07/27/2026 17:53 | 10 | 10.85 |
| 07/27/2026 17:50 | 3 | 10.85 |
| 07/27/2026 17:49 | 20 | 10.86 |
| 07/27/2026 17:49 | 2 | 10.86 |
| 07/27/2026 17:44 | 100 | 10.88 |
| 07/27/2026 17:44 | 100 | 10.89 |
| 07/27/2026 17:44 | 19 | 10.89 |
| 07/27/2026 17:44 | 100 | 10.89 |
| 07/27/2026 17:44 | 1 | 10.88 |
| 07/27/2026 17:44 | 5 | 10.88 |
| 07/27/2026 17:44 | 37 | 10.88 |
| 07/27/2026 17:44 | 35 | 10.88 |
| 07/27/2026 17:43 | 44 | 10.88 |
| 07/27/2026 17:43 | 21 | 10.88 |
| 07/27/2026 17:37 | 5 | 10.865 |
| 07/27/2026 17:35 | 26 | 10.865 |
| 07/27/2026 17:32 | 5 | 10.85 |
| 07/27/2026 17:32 | 4 | 10.85 |
| 07/27/2026 17:32 | 40 | 10.85 |
| 07/27/2026 17:30 | 70 | 10.87 |
| 07/27/2026 17:30 | 1 | 10.87 |
| 07/27/2026 17:30 | 7 | 10.87 |
| 07/27/2026 17:30 | 100 | 10.87 |
| 07/27/2026 17:29 | 3 | 10.87 |
| 07/27/2026 17:25 | 100 | 10.86 |
| 07/27/2026 17:25 | 100 | 10.86 |
| 07/27/2026 17:25 | 10 | 10.86 |
| 07/27/2026 17:25 | 30 | 10.86 |
| 07/27/2026 17:20 | 70 | 10.86 |
| 07/27/2026 17:17 | 2 | 10.89 |
| 07/27/2026 17:15 | 100 | 10.88 |
| 07/27/2026 17:15 | 4 | 10.89 |
| 07/27/2026 17:14 | 30 | 10.89 |
| 07/27/2026 17:14 | 37 | 10.88 |
| 07/27/2026 17:14 | 100 | 10.88 |
| 07/27/2026 17:13 | 3 | 10.87 |
| 07/27/2026 17:11 | 6 | 10.87 |
| 07/27/2026 17:10 | 70 | 10.84 |
| 07/27/2026 17:10 | 99 | 10.85 |
| 07/27/2026 17:10 | 6 | 10.85 |
| 07/27/2026 17:10 | 54 | 10.85 |
| 07/27/2026 17:10 | 94 | 10.85 |
| 07/27/2026 17:10 | 6 | 10.85 |
| 07/27/2026 17:09 | 80 | 10.85 |
| 07/27/2026 17:08 | 14 | 10.85 |
| 07/27/2026 17:05 | 1 | 10.85 |
| 07/27/2026 17:05 | 25 | 10.85 |
| 07/27/2026 17:05 | 100 | 10.85 |
| 07/27/2026 17:05 | 81 | 10.86 |
| 07/27/2026 17:05 | 59 | 10.86 |
| 07/27/2026 17:05 | 100 | 10.86 |
| 07/27/2026 17:05 | 100 | 10.86 |
| 07/27/2026 17:05 | 100 | 10.86 |
| 07/27/2026 17:05 | 100 | 10.86 |
| 07/27/2026 17:04 | 30 | 10.89 |
| 07/27/2026 17:04 | 4 | 10.88 |
| 07/27/2026 17:00 | 300 | 10.86 |
| 07/27/2026 17:00 | 100 | 10.86 |
| 07/27/2026 17:00 | 100 | 10.86 |
| 07/27/2026 17:00 | 100 | 10.86 |
| 07/27/2026 17:00 | 100 | 10.85 |
| 07/27/2026 17:00 | 31 | 10.85 |
| 07/27/2026 17:00 | 31 | 10.85 |
| 07/27/2026 17:00 | 37 | 10.85 |
| 07/27/2026 17:00 | 63 | 10.85 |
| 07/27/2026 17:00 | 199 | 10.84 |
| 07/27/2026 16:58 | 1 | 10.84 |
| 07/27/2026 16:52 | 100 | 10.825 |
| 07/27/2026 16:51 | 34 | 10.82 |
| 07/27/2026 16:40 | 100 | 10.81 |
| 07/27/2026 16:40 | 100 | 10.81 |
| 07/27/2026 16:36 | 100 | 10.80 |
| 07/27/2026 16:36 | 100 | 10.78 |
| 07/27/2026 16:36 | 11 | 10.78 |
| 07/27/2026 16:36 | 9 | 10.78 |
| 07/27/2026 16:36 | 4 | 10.78 |
| 07/27/2026 16:34 | 4 | 10.73 |
| 07/27/2026 16:34 | 4 | 10.73 |
| 07/27/2026 16:34 | 4 | 10.73 |
| 07/27/2026 16:33 | 4 | 10.73 |
| 07/27/2026 16:33 | 10 | 10.76 |
| 07/27/2026 16:33 | 37 | 10.76 |
| 07/27/2026 16:33 | 1 | 10.76 |
| 07/27/2026 16:29 | 77 | 10.75 |
| 07/27/2026 16:29 | 23 | 10.75 |
| 07/27/2026 16:29 | 77 | 10.75 |
| 07/27/2026 16:29 | 100 | 10.75 |
| 07/27/2026 16:29 | 100 | 10.76 |
| 07/27/2026 16:26 | 93 | 10.79 |
| 07/27/2026 16:26 | 9 | 10.80 |
| 07/27/2026 16:26 | 100 | 10.80 |
| 07/27/2026 16:22 | 1 | 10.78 |
| 07/27/2026 16:22 | 200 | 10.78 |
| 07/27/2026 16:22 | 34 | 10.78 |
| 07/27/2026 16:22 | 1 | 10.78 |
| 07/27/2026 16:22 | 36 | 10.78 |
| 07/27/2026 16:22 | 300 | 10.78 |
| 07/27/2026 16:22 | 9 | 10.735 |
| 07/27/2026 16:22 | 1 | 10.735 |
| 07/27/2026 16:21 | 1 | 10.70 |
| 07/27/2026 16:20 | 2 | 10.67 |
| 07/27/2026 16:20 | 198 | 10.67 |
| 07/27/2026 16:20 | 50 | 10.67 |
| 07/27/2026 16:20 | 14 | 10.67 |
| 07/27/2026 16:20 | 13 | 10.68 |
| 07/27/2026 16:20 | 9 | 10.68 |
| 07/27/2026 16:19 | 86 | 10.67 |
| 07/27/2026 16:19 | 100 | 10.68 |
| 07/27/2026 16:19 | 100 | 10.68 |
| 07/27/2026 16:18 | 9 | 10.69 |
| 07/27/2026 16:17 | 9 | 10.67 |
| 07/27/2026 16:17 | 91 | 10.69 |
| 07/27/2026 16:17 | 9 | 10.69 |
| 07/27/2026 16:16 | 40 | 10.73 |
| 07/27/2026 16:15 | 9 | 10.70 |
| 07/27/2026 16:14 | 9 | 10.70 |
| 07/27/2026 16:12 | 9 | 10.70 |
| 07/27/2026 16:10 | 9 | 10.70 |
| 07/27/2026 16:09 | 9 | 10.70 |
| 07/27/2026 16:06 | 1 | 10.70 |
| 07/27/2026 16:06 | 4 | 10.70 |
| 07/27/2026 16:06 | 100 | 10.73 |
| 07/27/2026 16:04 | 9 | 10.73 |
| 07/27/2026 16:03 | 50 | 10.82 |
| 07/27/2026 15:59 | 98 | 10.63 |
| 07/27/2026 15:59 | 26 | 10.805 |
| 07/27/2026 15:59 | 30 | 10.805 |
| 07/27/2026 15:54 | 98 | 10.63 |
| 07/27/2026 15:47 | 30 | 10.795 |
| 07/27/2026 15:46 | 98 | 10.63 |
| 07/27/2026 15:44 | 1 | 10.795 |
| 07/27/2026 15:42 | 50 | 10.795 |
| 07/27/2026 15:40 | 30 | 10.79 |
| 07/27/2026 15:33 | 30 | 10.93 |
| 07/27/2026 15:30 | 300 | 10.77 |
| 07/27/2026 15:30 | 1 | 10.76 |
| 07/27/2026 15:30 | 4074 | 10.76 |
| 07/27/2026 15:30 | 4074 | 10.76 |