Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.47
-0.07
(
-0.66% )
|
10.45
|
10,400 |
10.46
|
3,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 73754 | 10.47 |
| 09/28/2026 21:59 | 11 | 10.46 |
| 09/28/2026 21:59 | 100 | 10.45 |
| 09/28/2026 21:59 | 100 | 10.45 |
| 09/28/2026 21:59 | 200 | 10.45 |
| 09/28/2026 21:59 | 46 | 10.44 |
| 09/28/2026 21:59 | 20 | 10.44 |
| 09/28/2026 21:59 | 161 | 10.44 |
| 09/28/2026 21:59 | 100 | 10.45 |
| 09/28/2026 21:59 | 800 | 10.45 |
| 09/28/2026 21:59 | 100 | 10.45 |
| 09/28/2026 21:59 | 100 | 10.45 |
| 09/28/2026 21:59 | 200 | 10.45 |
| 09/28/2026 21:59 | 100 | 10.45 |
| 09/28/2026 21:59 | 100 | 10.45 |
| 09/28/2026 21:59 | 100 | 10.45 |
| 09/28/2026 21:59 | 200 | 10.45 |
| 09/28/2026 21:59 | 69 | 10.445 |
| 09/28/2026 21:59 | 200 | 10.445 |
| 09/28/2026 21:59 | 200 | 10.445 |
| 09/28/2026 21:59 | 495 | 10.45 |
| 09/28/2026 21:59 | 4 | 10.45 |
| 09/28/2026 21:59 | 105 | 10.45 |
| 09/28/2026 21:59 | 75 | 10.45 |
| 09/28/2026 21:59 | 43 | 10.45 |
| 09/28/2026 21:59 | 5 | 10.45 |
| 09/28/2026 21:59 | 99 | 10.45 |
| 09/28/2026 21:59 | 1 | 10.45 |
| 09/28/2026 21:59 | 20 | 10.45 |
| 09/28/2026 21:59 | 78 | 10.45 |
| 09/28/2026 21:59 | 79 | 10.455 |
| 09/28/2026 21:59 | 22 | 10.45 |
| 09/28/2026 21:59 | 56 | 10.45 |
| 09/28/2026 21:59 | 44 | 10.45 |
| 09/28/2026 21:59 | 2 | 10.46 |
| 09/28/2026 21:59 | 21 | 10.46 |
| 09/28/2026 21:59 | 98 | 10.47 |
| 09/28/2026 21:59 | 100 | 10.47 |
| 09/28/2026 21:59 | 100 | 10.47 |
| 09/28/2026 21:59 | 20 | 10.47 |
| 09/28/2026 21:59 | 4 | 10.47 |
| 09/28/2026 21:59 | 1194 | 10.47 |
| 09/28/2026 21:59 | 600 | 10.47 |
| 09/28/2026 21:59 | 25 | 10.47 |
| 09/28/2026 21:59 | 4 | 10.47 |
| 09/28/2026 21:59 | 8 | 10.47 |
| 09/28/2026 21:59 | 3 | 10.47 |
| 09/28/2026 21:59 | 200 | 10.47 |
| 09/28/2026 21:59 | 131 | 10.47 |
| 09/28/2026 21:58 | 3 | 10.47 |
| 09/28/2026 21:58 | 1 | 10.47 |
| 09/28/2026 21:58 | 245 | 10.47 |
| 09/28/2026 21:58 | 100 | 10.46 |
| 09/28/2026 21:58 | 99 | 10.46 |
| 09/28/2026 21:58 | 20 | 10.46 |
| 09/28/2026 21:58 | 116 | 10.46 |
| 09/28/2026 21:58 | 20 | 10.46 |
| 09/28/2026 21:58 | 1 | 10.46 |
| 09/28/2026 21:58 | 57 | 10.46 |
| 09/28/2026 21:58 | 58 | 10.455 |
| 09/28/2026 21:58 | 22 | 10.45 |
| 09/28/2026 21:58 | 100 | 10.45 |
| 09/28/2026 21:58 | 100 | 10.45 |
| 09/28/2026 21:58 | 100 | 10.45 |
| 09/28/2026 21:58 | 100 | 10.45 |
| 09/28/2026 21:58 | 25 | 10.45 |
| 09/28/2026 21:58 | 58 | 10.45 |
| 09/28/2026 21:58 | 25 | 10.45 |
| 09/28/2026 21:58 | 10 | 10.45 |
| 09/28/2026 21:58 | 46 | 10.45 |
| 09/28/2026 21:58 | 29 | 10.45 |
| 09/28/2026 21:58 | 30 | 10.45 |
| 09/28/2026 21:58 | 62 | 10.45 |
| 09/28/2026 21:58 | 100 | 10.45 |
| 09/28/2026 21:58 | 72 | 10.45 |
| 09/28/2026 21:58 | 10 | 10.45 |
| 09/28/2026 21:58 | 100 | 10.45 |
| 09/28/2026 21:58 | 48 | 10.45 |
| 09/28/2026 21:58 | 8 | 10.45 |
| 09/28/2026 21:58 | 92 | 10.45 |
| 09/28/2026 21:58 | 4 | 10.45 |
| 09/28/2026 21:58 | 4 | 10.45 |
| 09/28/2026 21:58 | 100 | 10.45 |
| 09/28/2026 21:58 | 100 | 10.45 |
| 09/28/2026 21:58 | 200 | 10.45 |
| 09/28/2026 21:58 | 100 | 10.45 |
| 09/28/2026 21:58 | 100 | 10.45 |
| 09/28/2026 21:58 | 100 | 10.44 |
| 09/28/2026 21:58 | 58 | 10.44 |
| 09/28/2026 21:58 | 200 | 10.44 |
| 09/28/2026 21:58 | 900 | 10.44 |
| 09/28/2026 21:58 | 100 | 10.44 |
| 09/28/2026 21:58 | 41 | 10.44 |
| 09/28/2026 21:58 | 58 | 10.44 |
| 09/28/2026 21:57 | 6 | 10.43 |
| 09/28/2026 21:57 | 94 | 10.43 |
| 09/28/2026 21:57 | 6 | 10.43 |
| 09/28/2026 21:57 | 46 | 10.43 |
| 09/28/2026 21:57 | 47 | 10.43 |
| 09/28/2026 21:57 | 84 | 10.43 |
| 09/28/2026 21:57 | 66 | 10.43 |
| 09/28/2026 21:57 | 34 | 10.43 |
| 09/28/2026 21:57 | 100 | 10.43 |
| 09/28/2026 21:56 | 2 | 10.43 |
| 09/28/2026 21:56 | 3 | 10.43 |
| 09/28/2026 21:56 | 4 | 10.43 |
| 09/28/2026 21:56 | 91 | 10.43 |
| 09/28/2026 21:56 | 73 | 10.43 |
| 09/28/2026 21:56 | 26 | 10.43 |
| 09/28/2026 21:56 | 100 | 10.43 |
| 09/28/2026 21:56 | 7 | 10.43 |
| 09/28/2026 21:56 | 100 | 10.43 |
| 09/28/2026 21:56 | 4 | 10.43 |
| 09/28/2026 21:56 | 5 | 10.43 |
| 09/28/2026 21:56 | 8 | 10.43 |
| 09/28/2026 21:56 | 100 | 10.43 |
| 09/28/2026 21:56 | 200 | 10.43 |
| 09/28/2026 21:56 | 4 | 10.43 |
| 09/28/2026 21:56 | 4 | 10.43 |
| 09/28/2026 21:56 | 4 | 10.43 |
| 09/28/2026 21:56 | 115 | 10.43 |
| 09/28/2026 21:56 | 4 | 10.43 |
| 09/28/2026 21:56 | 100 | 10.43 |
| 09/28/2026 21:56 | 50 | 10.43 |
| 09/28/2026 21:56 | 4 | 10.43 |
| 09/28/2026 21:56 | 5 | 10.43 |
| 09/28/2026 21:56 | 4 | 10.43 |
| 09/28/2026 21:56 | 135 | 10.43 |
| 09/28/2026 21:56 | 4 | 10.43 |
| 09/28/2026 21:56 | 100 | 10.43 |
| 09/28/2026 21:56 | 100 | 10.43 |
| 09/28/2026 21:55 | 96 | 10.43 |
| 09/28/2026 21:55 | 4 | 10.43 |
| 09/28/2026 21:54 | 10 | 10.44 |
| 09/28/2026 21:53 | 188 | 10.44 |
| 09/28/2026 21:52 | 12 | 10.44 |
| 09/28/2026 21:52 | 50 | 10.435 |
| 09/28/2026 21:52 | 50 | 10.435 |
| 09/28/2026 21:52 | 100 | 10.44 |
| 09/28/2026 21:51 | 20 | 10.45 |
| 09/28/2026 21:51 | 100 | 10.45 |
| 09/28/2026 21:50 | 20 | 10.46 |
| 09/28/2026 21:50 | 20 | 10.46 |
| 09/28/2026 21:49 | 44 | 10.46 |
| 09/28/2026 21:49 | 56 | 10.46 |
| 09/28/2026 21:49 | 111 | 10.46 |
| 09/28/2026 21:49 | 94 | 10.46 |
| 09/28/2026 21:49 | 206 | 10.46 |
| 09/28/2026 21:49 | 300 | 10.46 |
| 09/28/2026 21:49 | 300 | 10.46 |
| 09/28/2026 21:49 | 300 | 10.46 |
| 09/28/2026 21:49 | 300 | 10.46 |
| 09/28/2026 21:49 | 100 | 10.46 |
| 09/28/2026 21:49 | 200 | 10.46 |
| 09/28/2026 21:49 | 100 | 10.46 |
| 09/28/2026 21:49 | 300 | 10.46 |
| 09/28/2026 21:49 | 200 | 10.46 |
| 09/28/2026 21:49 | 300 | 10.46 |
| 09/28/2026 21:49 | 200 | 10.46 |
| 09/28/2026 21:49 | 300 | 10.46 |
| 09/28/2026 21:49 | 200 | 10.46 |
| 09/28/2026 21:49 | 300 | 10.46 |
| 09/28/2026 21:49 | 389 | 10.46 |
| 09/28/2026 21:49 | 300 | 10.46 |
| 09/28/2026 21:49 | 200 | 10.46 |
| 09/28/2026 21:49 | 300 | 10.46 |
| 09/28/2026 21:49 | 100 | 10.47 |
| 09/28/2026 21:49 | 100 | 10.46 |
| 09/28/2026 21:49 | 100 | 10.46 |
| 09/28/2026 21:49 | 200 | 10.455 |
| 09/28/2026 21:48 | 100 | 10.45 |
| 09/28/2026 21:48 | 89 | 10.45 |
| 09/28/2026 21:48 | 300 | 10.45 |
| 09/28/2026 21:48 | 763 | 10.44 |
| 09/28/2026 21:48 | 42 | 10.44 |
| 09/28/2026 21:48 | 1100 | 10.44 |
| 09/28/2026 21:48 | 500 | 10.44 |
| 09/28/2026 21:48 | 300 | 10.44 |
| 09/28/2026 21:48 | 200 | 10.44 |
| 09/28/2026 21:48 | 4 | 10.44 |
| 09/28/2026 21:48 | 196 | 10.44 |
| 09/28/2026 21:48 | 4604 | 10.44 |
| 09/28/2026 21:48 | 200 | 10.435 |
| 09/28/2026 21:47 | 100 | 10.44 |
| 09/28/2026 21:47 | 200 | 10.44 |
| 09/28/2026 21:47 | 200 | 10.44 |
| 09/28/2026 21:47 | 100 | 10.44 |
| 09/28/2026 21:47 | 4800 | 10.44 |
| 09/28/2026 21:44 | 4800 | 10.44 |
| 09/28/2026 21:44 | 4251 | 10.44 |
| 09/28/2026 21:44 | 464 | 10.44 |
| 09/28/2026 21:44 | 85 | 10.44 |
| 09/28/2026 21:44 | 12 | 10.44 |
| 09/28/2026 21:44 | 88 | 10.44 |
| 09/28/2026 21:44 | 100 | 10.43 |
| 09/28/2026 21:44 | 1 | 10.42 |
| 09/28/2026 21:44 | 199 | 10.42 |
| 09/28/2026 21:44 | 100 | 10.42 |
| 09/28/2026 21:44 | 100 | 10.41 |
| 09/28/2026 21:44 | 5 | 10.41 |
| 09/28/2026 21:44 | 10 | 10.41 |
| 09/28/2026 21:44 | 100 | 10.41 |
| 09/28/2026 21:44 | 85 | 10.41 |
| 09/28/2026 21:44 | 15 | 10.41 |
| 09/28/2026 21:44 | 100 | 10.41 |
| 09/28/2026 21:44 | 300 | 10.40 |
| 09/28/2026 21:43 | 28 | 10.39 |
| 09/28/2026 21:43 | 72 | 10.39 |
| 09/28/2026 21:41 | 36 | 10.39 |
| 09/28/2026 21:41 | 100 | 10.39 |
| 09/28/2026 21:40 | 100 | 10.40 |
| 09/28/2026 21:40 | 78 | 10.40 |
| 09/28/2026 21:40 | 10 | 10.40 |
| 09/28/2026 21:40 | 100 | 10.40 |
| 09/28/2026 21:40 | 500 | 10.40 |
| 09/28/2026 21:39 | 100 | 10.40 |
| 09/28/2026 21:38 | 10 | 10.40 |
| 09/28/2026 21:36 | 31 | 10.41 |
| 09/28/2026 21:36 | 30 | 10.41 |
| 09/28/2026 21:36 | 15 | 10.41 |
| 09/28/2026 21:36 | 100 | 10.40 |
| 09/28/2026 21:36 | 2 | 10.39 |
| 09/28/2026 21:36 | 20 | 10.40 |
| 09/28/2026 21:36 | 19 | 10.40 |
| 09/28/2026 21:36 | 5 | 10.40 |
| 09/28/2026 21:36 | 27 | 10.40 |
| 09/28/2026 21:36 | 9 | 10.40 |
| 09/28/2026 21:36 | 91 | 10.40 |
| 09/28/2026 21:36 | 53 | 10.40 |
| 09/28/2026 21:36 | 100 | 10.40 |
| 09/28/2026 21:36 | 25 | 10.40 |
| 09/28/2026 21:36 | 331 | 10.40 |
| 09/28/2026 21:33 | 1 | 10.40 |
| 09/28/2026 21:26 | 68 | 10.40 |
| 09/28/2026 21:26 | 10 | 10.40 |
| 09/28/2026 21:26 | 4 | 10.40 |
| 09/28/2026 21:26 | 18 | 10.40 |
| 09/28/2026 21:24 | 9 | 10.40 |
| 09/28/2026 21:24 | 1 | 10.40 |
| 09/28/2026 21:14 | 100 | 10.40 |
| 09/28/2026 21:09 | 115 | 10.42 |
| 09/28/2026 21:09 | 100 | 10.415 |
| 09/28/2026 21:09 | 100 | 10.41 |
| 09/28/2026 21:04 | 500 | 10.42 |
| 09/28/2026 21:04 | 10 | 10.42 |
| 09/28/2026 21:00 | 1 | 10.43 |
| 09/28/2026 21:00 | 36 | 10.43 |
| 09/28/2026 21:00 | 2 | 10.43 |
| 09/28/2026 21:00 | 2 | 10.43 |
| 09/28/2026 21:00 | 43 | 10.44 |
| 09/28/2026 21:00 | 100 | 10.44 |
| 09/28/2026 21:00 | 1 | 10.44 |
| 09/28/2026 21:00 | 1 | 10.44 |
| 09/28/2026 20:57 | 4 | 10.46 |
| 09/28/2026 20:56 | 4 | 10.46 |
| 09/28/2026 20:54 | 1 | 10.46 |
| 09/28/2026 20:53 | 5 | 10.46 |
| 09/28/2026 20:52 | 16 | 10.46 |
| 09/28/2026 20:51 | 100 | 10.46 |
| 09/28/2026 20:50 | 100 | 10.46 |
| 09/28/2026 20:49 | 90 | 10.48 |
| 09/28/2026 20:49 | 10 | 10.48 |
| 09/28/2026 20:49 | 100 | 10.48 |
| 09/28/2026 20:49 | 100 | 10.48 |
| 09/28/2026 20:49 | 10 | 10.48 |
| 09/28/2026 20:49 | 100 | 10.46 |
| 09/28/2026 20:48 | 100 | 10.45 |
| 09/28/2026 20:42 | 5 | 10.45 |
| 09/28/2026 20:37 | 100 | 10.46 |
| 09/28/2026 20:37 | 100 | 10.46 |
| 09/28/2026 20:37 | 100 | 10.46 |
| 09/28/2026 20:33 | 10 | 10.46 |
| 09/28/2026 20:33 | 22 | 10.46 |
| 09/28/2026 20:28 | 2 | 10.46 |
| 09/28/2026 20:27 | 4 | 10.43 |
| 09/28/2026 20:27 | 100 | 10.42 |
| 09/28/2026 20:27 | 100 | 10.41 |
| 09/28/2026 20:27 | 50 | 10.41 |
| 09/28/2026 20:27 | 50 | 10.41 |
| 09/28/2026 20:22 | 100 | 10.40 |
| 09/28/2026 20:16 | 2 | 10.40 |
| 09/28/2026 20:13 | 100 | 10.41 |
| 09/28/2026 20:13 | 1 | 10.42 |
| 09/28/2026 20:13 | 4 | 10.42 |
| 09/28/2026 20:04 | 4 | 10.425 |
| 09/28/2026 20:03 | 100 | 10.425 |
| 09/28/2026 19:59 | 13 | 10.41 |
| 09/28/2026 19:59 | 31 | 10.41 |
| 09/28/2026 19:59 | 22 | 10.41 |
| 09/28/2026 19:59 | 20 | 10.41 |
| 09/28/2026 19:49 | 3 | 10.425 |
| 09/28/2026 19:28 | 100 | 10.43 |
| 09/28/2026 19:28 | 11 | 10.43 |
| 09/28/2026 19:27 | 19 | 10.43 |
| 09/28/2026 19:27 | 1 | 10.44 |
| 09/28/2026 19:27 | 91 | 10.44 |
| 09/28/2026 19:27 | 7 | 10.44 |
| 09/28/2026 19:26 | 100 | 10.45 |
| 09/28/2026 19:26 | 2 | 10.46 |
| 09/28/2026 19:23 | 2 | 10.47 |
| 09/28/2026 19:23 | 2 | 10.47 |
| 09/28/2026 19:22 | 2 | 10.47 |
| 09/28/2026 19:21 | 5 | 10.46 |
| 09/28/2026 19:21 | 2 | 10.47 |
| 09/28/2026 19:21 | 7 | 10.46 |
| 09/28/2026 19:20 | 4 | 10.47 |
| 09/28/2026 19:20 | 100 | 10.47 |
| 09/28/2026 19:20 | 32 | 10.47 |
| 09/28/2026 19:20 | 23 | 10.47 |
| 09/28/2026 19:20 | 23 | 10.47 |
| 09/28/2026 19:20 | 100 | 10.48 |
| 09/28/2026 19:20 | 1 | 10.48 |
| 09/28/2026 19:20 | 100 | 10.48 |
| 09/28/2026 19:19 | 4 | 10.49 |
| 09/28/2026 19:19 | 4 | 10.49 |
| 09/28/2026 19:19 | 80 | 10.49 |
| 09/28/2026 19:15 | 22 | 10.50 |
| 09/28/2026 19:14 | 1 | 10.50 |
| 09/28/2026 19:13 | 100 | 10.51 |
| 09/28/2026 19:13 | 330 | 10.51 |
| 09/28/2026 19:13 | 4 | 10.52 |
| 09/28/2026 19:12 | 10 | 10.53 |
| 09/28/2026 19:12 | 40 | 10.53 |
| 09/28/2026 19:12 | 100 | 10.53 |
| 09/28/2026 19:11 | 40 | 10.52 |
| 09/28/2026 19:11 | 100 | 10.49 |
| 09/28/2026 19:11 | 178 | 10.49 |
| 09/28/2026 19:11 | 122 | 10.49 |
| 09/28/2026 19:11 | 100 | 10.49 |
| 09/28/2026 19:11 | 100 | 10.49 |
| 09/28/2026 19:11 | 100 | 10.49 |
| 09/28/2026 19:11 | 30 | 10.48 |
| 09/28/2026 19:09 | 100 | 10.48 |
| 09/28/2026 19:08 | 10 | 10.47 |
| 09/28/2026 19:06 | 2 | 10.47 |
| 09/28/2026 19:06 | 8 | 10.47 |
| 09/28/2026 19:05 | 1 | 10.46 |
| 09/28/2026 19:05 | 4 | 10.46 |
| 09/28/2026 19:05 | 94 | 10.48 |
| 09/28/2026 19:05 | 100 | 10.48 |
| 09/28/2026 19:00 | 2 | 10.47 |
| 09/28/2026 19:00 | 1 | 10.47 |
| 09/28/2026 18:59 | 2 | 10.48 |
| 09/28/2026 18:59 | 2 | 10.47 |
| 09/28/2026 18:59 | 4 | 10.47 |
| 09/28/2026 18:52 | 40 | 10.46 |
| 09/28/2026 18:52 | 28 | 10.45 |
| 09/28/2026 18:52 | 40 | 10.45 |
| 09/28/2026 18:52 | 40 | 10.45 |
| 09/28/2026 18:52 | 50 | 10.45 |
| 09/28/2026 18:52 | 30 | 10.45 |
| 09/28/2026 18:50 | 20 | 10.44 |
| 09/28/2026 18:50 | 36 | 10.44 |
| 09/28/2026 18:50 | 93 | 10.44 |
| 09/28/2026 18:38 | 100 | 10.48 |
| 09/28/2026 18:34 | 135 | 10.50 |
| 09/28/2026 18:34 | 100 | 10.51 |
| 09/28/2026 18:32 | 128 | 10.51 |
| 09/28/2026 18:32 | 128 | 10.51 |
| 09/28/2026 18:32 | 4 | 10.52 |
| 09/28/2026 18:32 | 100 | 10.52 |
| 09/28/2026 18:20 | 9 | 10.52 |
| 09/28/2026 18:20 | 26 | 10.52 |
| 09/28/2026 18:19 | 50 | 10.48 |
| 09/28/2026 18:16 | 50 | 10.50 |
| 09/28/2026 18:16 | 11 | 10.50 |
| 09/28/2026 18:16 | 1 | 10.50 |
| 09/28/2026 18:16 | 99 | 10.50 |
| 09/28/2026 18:16 | 100 | 10.465 |
| 09/28/2026 18:16 | 81 | 10.48 |
| 09/28/2026 18:16 | 100 | 10.48 |
| 09/28/2026 18:16 | 19 | 10.47 |
| 09/28/2026 18:16 | 100 | 10.465 |
| 09/28/2026 18:16 | 62 | 10.47 |
| 09/28/2026 18:16 | 19 | 10.46 |
| 09/28/2026 18:16 | 81 | 10.46 |
| 09/28/2026 18:16 | 100 | 10.46 |
| 09/28/2026 18:06 | 100 | 10.42 |
| 09/28/2026 18:03 | 1 | 10.43 |
| 09/28/2026 17:53 | 42 | 10.44 |
| 09/28/2026 17:53 | 3 | 10.44 |
| 09/28/2026 17:47 | 10 | 10.45 |
| 09/28/2026 17:47 | 100 | 10.45 |
| 09/28/2026 17:39 | 100 | 10.45 |
| 09/28/2026 17:36 | 100 | 10.47 |
| 09/28/2026 17:36 | 3 | 10.47 |
| 09/28/2026 17:36 | 33 | 10.47 |
| 09/28/2026 17:36 | 79 | 10.47 |
| 09/28/2026 17:36 | 136 | 10.46 |
| 09/28/2026 17:36 | 5 | 10.45 |
| 09/28/2026 17:34 | 100 | 10.45 |
| 09/28/2026 17:29 | 100 | 10.45 |
| 09/28/2026 17:29 | 1 | 10.46 |
| 09/28/2026 17:29 | 50 | 10.46 |
| 09/28/2026 17:29 | 1 | 10.47 |
| 09/28/2026 17:28 | 91 | 10.46 |
| 09/28/2026 17:28 | 6 | 10.47 |
| 09/28/2026 17:28 | 3 | 10.47 |
| 09/28/2026 17:27 | 100 | 10.47 |
| 09/28/2026 17:27 | 1 | 10.48 |
| 09/28/2026 17:27 | 2 | 10.48 |
| 09/28/2026 17:26 | 86 | 10.48 |
| 09/28/2026 17:26 | 14 | 10.48 |
| 09/28/2026 17:26 | 2 | 10.49 |
| 09/28/2026 17:25 | 2 | 10.49 |
| 09/28/2026 17:25 | 10 | 10.50 |
| 09/28/2026 17:25 | 2 | 10.51 |
| 09/28/2026 17:21 | 5 | 10.51 |
| 09/28/2026 17:17 | 66 | 10.51 |
| 09/28/2026 17:15 | 100 | 10.51 |
| 09/28/2026 17:15 | 4 | 10.53 |
| 09/28/2026 17:06 | 100 | 10.49 |
| 09/28/2026 17:06 | 61 | 10.52 |
| 09/28/2026 17:05 | 39 | 10.52 |
| 09/28/2026 17:05 | 3 | 10.53 |
| 09/28/2026 17:02 | 100 | 10.53 |
| 09/28/2026 17:00 | 100 | 10.55 |
| 09/28/2026 17:00 | 1 | 10.56 |
| 09/28/2026 17:00 | 4 | 10.56 |
| 09/28/2026 17:00 | 100 | 10.56 |
| 09/28/2026 17:00 | 3 | 10.57 |
| 09/28/2026 16:59 | 7 | 10.58 |
| 09/28/2026 16:58 | 5 | 10.58 |
| 09/28/2026 16:55 | 100 | 10.585 |
| 09/28/2026 16:54 | 39 | 10.59 |
| 09/28/2026 16:54 | 11 | 10.59 |
| 09/28/2026 16:54 | 50 | 10.59 |
| 09/28/2026 16:50 | 100 | 10.58 |
| 09/28/2026 16:48 | 10 | 10.57 |
| 09/28/2026 16:46 | 50 | 10.58 |
| 09/28/2026 16:45 | 44 | 10.59 |
| 09/28/2026 16:45 | 56 | 10.59 |
| 09/28/2026 16:45 | 34 | 10.59 |
| 09/28/2026 16:45 | 17 | 10.59 |
| 09/28/2026 16:43 | 4 | 10.59 |
| 09/28/2026 16:42 | 100 | 10.585 |
| 09/28/2026 16:42 | 5 | 10.59 |
| 09/28/2026 16:42 | 9 | 10.59 |
| 09/28/2026 16:41 | 50 | 10.58 |
| 09/28/2026 16:41 | 50 | 10.58 |
| 09/28/2026 16:35 | 100 | 10.57 |
| 09/28/2026 16:34 | 115 | 10.59 |
| 09/28/2026 16:33 | 8 | 10.59 |
| 09/28/2026 16:32 | 100 | 10.585 |
| 09/28/2026 16:32 | 46 | 10.59 |
| 09/28/2026 16:32 | 46 | 10.585 |
| 09/28/2026 16:32 | 46 | 10.585 |
| 09/28/2026 16:32 | 46 | 10.585 |
| 09/28/2026 16:31 | 5 | 10.57 |
| 09/28/2026 16:31 | 40 | 10.61 |
| 09/28/2026 16:30 | 2 | 10.59 |
| 09/28/2026 16:27 | 10 | 10.61 |
| 09/28/2026 16:23 | 5 | 10.60 |
| 09/28/2026 16:23 | 10 | 10.59 |
| 09/28/2026 16:23 | 7 | 10.59 |
| 09/28/2026 16:23 | 100 | 10.59 |
| 09/28/2026 16:21 | 3 | 10.60 |
| 09/28/2026 16:21 | 2 | 10.60 |
| 09/28/2026 16:21 | 5 | 10.60 |
| 09/28/2026 16:21 | 100 | 10.60 |
| 09/28/2026 15:53 | 100 | 10.73 |
| 09/28/2026 15:53 | 100 | 10.72 |
| 09/28/2026 15:52 | 100 | 10.73 |
| 09/28/2026 15:52 | 178 | 10.74 |
| 09/28/2026 15:52 | 14 | 10.74 |
| 09/28/2026 15:50 | 100 | 10.68 |
| 09/28/2026 15:47 | 1 | 10.65 |
| 09/28/2026 15:47 | 100 | 10.65 |
| 09/28/2026 15:47 | 100 | 10.64 |
| 09/28/2026 15:47 | 2 | 10.505 |
| 09/28/2026 15:46 | 800 | 10.66 |
| 09/28/2026 15:46 | 100 | 10.63 |
| 09/28/2026 15:40 | 7 | 10.64 |
| 09/28/2026 15:35 | 2 | 10.78 |
| 09/28/2026 15:30 | 10 | 10.64 |
| 09/28/2026 15:30 | 1688 | 10.50 |
| 09/28/2026 15:30 | 1688 | 10.50 |