Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.95
+0.31
(
+2.91% )
|
10.95
|
9,600 |
10.97
|
1,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 73263 | 10.95 |
| 07/27/2026 21:59 | 111 | 10.96 |
| 07/27/2026 21:59 | 89 | 10.96 |
| 07/27/2026 21:59 | 5 | 10.96 |
| 07/27/2026 21:59 | 6 | 10.96 |
| 07/27/2026 21:59 | 27 | 10.95 |
| 07/27/2026 21:59 | 100 | 10.96 |
| 07/27/2026 21:59 | 36 | 10.96 |
| 07/27/2026 21:59 | 3 | 10.96 |
| 07/27/2026 21:59 | 2 | 10.96 |
| 07/27/2026 21:59 | 100 | 10.96 |
| 07/27/2026 21:59 | 36 | 10.96 |
| 07/27/2026 21:59 | 15 | 10.96 |
| 07/27/2026 21:59 | 7 | 10.96 |
| 07/27/2026 21:59 | 1 | 10.96 |
| 07/27/2026 21:59 | 40 | 10.96 |
| 07/27/2026 21:59 | 17 | 10.96 |
| 07/27/2026 21:59 | 5 | 10.96 |
| 07/27/2026 21:59 | 5 | 10.96 |
| 07/27/2026 21:59 | 1 | 10.96 |
| 07/27/2026 21:59 | 103 | 10.96 |
| 07/27/2026 21:59 | 70 | 10.96 |
| 07/27/2026 21:59 | 100 | 10.96 |
| 07/27/2026 21:59 | 200 | 10.96 |
| 07/27/2026 21:59 | 100 | 10.97 |
| 07/27/2026 21:59 | 20 | 10.97 |
| 07/27/2026 21:59 | 50 | 10.97 |
| 07/27/2026 21:59 | 60 | 10.97 |
| 07/27/2026 21:59 | 400 | 10.97 |
| 07/27/2026 21:59 | 800 | 10.97 |
| 07/27/2026 21:59 | 23 | 10.97 |
| 07/27/2026 21:59 | 94 | 10.97 |
| 07/27/2026 21:59 | 74 | 10.97 |
| 07/27/2026 21:59 | 110 | 10.97 |
| 07/27/2026 21:59 | 216 | 10.97 |
| 07/27/2026 21:59 | 22 | 10.97 |
| 07/27/2026 21:59 | 1 | 10.97 |
| 07/27/2026 21:59 | 100 | 10.97 |
| 07/27/2026 21:59 | 4 | 10.97 |
| 07/27/2026 21:59 | 57 | 10.97 |
| 07/27/2026 21:59 | 100 | 10.97 |
| 07/27/2026 21:59 | 78 | 10.97 |
| 07/27/2026 21:59 | 10 | 10.97 |
| 07/27/2026 21:59 | 20 | 10.97 |
| 07/27/2026 21:59 | 100 | 10.98 |
| 07/27/2026 21:59 | 19 | 10.97 |
| 07/27/2026 21:59 | 31 | 10.97 |
| 07/27/2026 21:59 | 160 | 10.98 |
| 07/27/2026 21:59 | 1 | 10.99 |
| 07/27/2026 21:59 | 2 | 10.99 |
| 07/27/2026 21:59 | 10 | 10.98 |
| 07/27/2026 21:59 | 2 | 10.99 |
| 07/27/2026 21:59 | 2 | 10.99 |
| 07/27/2026 21:59 | 50 | 10.98 |
| 07/27/2026 21:59 | 100 | 10.99 |
| 07/27/2026 21:59 | 100 | 10.99 |
| 07/27/2026 21:59 | 1 | 10.99 |
| 07/27/2026 21:59 | 10 | 10.97 |
| 07/27/2026 21:59 | 30 | 10.97 |
| 07/27/2026 21:59 | 100 | 10.985 |
| 07/27/2026 21:59 | 200 | 10.985 |
| 07/27/2026 21:59 | 29 | 10.97 |
| 07/27/2026 21:59 | 100 | 10.98 |
| 07/27/2026 21:59 | 63 | 10.98 |
| 07/27/2026 21:59 | 37 | 10.98 |
| 07/27/2026 21:59 | 51 | 10.98 |
| 07/27/2026 21:59 | 4 | 10.98 |
| 07/27/2026 21:59 | 36 | 10.98 |
| 07/27/2026 21:59 | 28 | 10.98 |
| 07/27/2026 21:59 | 22 | 10.98 |
| 07/27/2026 21:59 | 28 | 10.98 |
| 07/27/2026 21:59 | 18 | 10.98 |
| 07/27/2026 21:59 | 249 | 10.98 |
| 07/27/2026 21:59 | 51 | 10.98 |
| 07/27/2026 21:59 | 1049 | 10.98 |
| 07/27/2026 21:59 | 100 | 10.98 |
| 07/27/2026 21:59 | 66 | 10.98 |
| 07/27/2026 21:59 | 300 | 10.98 |
| 07/27/2026 21:59 | 1 | 10.98 |
| 07/27/2026 21:58 | 3 | 10.98 |
| 07/27/2026 21:58 | 10 | 10.98 |
| 07/27/2026 21:58 | 120 | 10.98 |
| 07/27/2026 21:58 | 360 | 10.98 |
| 07/27/2026 21:58 | 40 | 10.98 |
| 07/27/2026 21:58 | 8 | 10.98 |
| 07/27/2026 21:58 | 480 | 10.98 |
| 07/27/2026 21:58 | 100 | 10.98 |
| 07/27/2026 21:58 | 428 | 10.98 |
| 07/27/2026 21:58 | 98 | 10.97 |
| 07/27/2026 21:58 | 2 | 10.97 |
| 07/27/2026 21:58 | 100 | 10.97 |
| 07/27/2026 21:58 | 100 | 10.975 |
| 07/27/2026 21:58 | 230 | 10.98 |
| 07/27/2026 21:58 | 20 | 10.98 |
| 07/27/2026 21:58 | 61 | 10.98 |
| 07/27/2026 21:58 | 39 | 10.98 |
| 07/27/2026 21:58 | 61 | 10.98 |
| 07/27/2026 21:58 | 19 | 10.98 |
| 07/27/2026 21:58 | 96 | 10.98 |
| 07/27/2026 21:58 | 4 | 10.98 |
| 07/27/2026 21:58 | 400 | 10.98 |
| 07/27/2026 21:58 | 100 | 10.98 |
| 07/27/2026 21:58 | 100 | 10.98 |
| 07/27/2026 21:58 | 100 | 10.98 |
| 07/27/2026 21:58 | 100 | 10.98 |
| 07/27/2026 21:58 | 100 | 10.98 |
| 07/27/2026 21:58 | 100 | 10.98 |
| 07/27/2026 21:58 | 100 | 10.98 |
| 07/27/2026 21:58 | 100 | 10.98 |
| 07/27/2026 21:58 | 100 | 10.98 |
| 07/27/2026 21:58 | 100 | 10.98 |
| 07/27/2026 21:58 | 23 | 10.98 |
| 07/27/2026 21:58 | 100 | 10.98 |
| 07/27/2026 21:58 | 100 | 10.98 |
| 07/27/2026 21:58 | 100 | 10.98 |
| 07/27/2026 21:58 | 100 | 10.98 |
| 07/27/2026 21:58 | 100 | 10.98 |
| 07/27/2026 21:58 | 87 | 10.98 |
| 07/27/2026 21:58 | 300 | 10.98 |
| 07/27/2026 21:58 | 100 | 10.98 |
| 07/27/2026 21:58 | 100 | 10.98 |
| 07/27/2026 21:58 | 100 | 10.98 |
| 07/27/2026 21:58 | 100 | 10.98 |
| 07/27/2026 21:58 | 100 | 10.98 |
| 07/27/2026 21:58 | 121 | 10.98 |
| 07/27/2026 21:58 | 1300 | 11.00 |
| 07/27/2026 21:58 | 500 | 11.00 |
| 07/27/2026 21:58 | 100 | 11.00 |
| 07/27/2026 21:58 | 306 | 11.00 |
| 07/27/2026 21:58 | 100 | 11.00 |
| 07/27/2026 21:58 | 100 | 11.00 |
| 07/27/2026 21:58 | 100 | 11.00 |
| 07/27/2026 21:58 | 100 | 11.00 |
| 07/27/2026 21:58 | 10 | 11.00 |
| 07/27/2026 21:58 | 90 | 11.00 |
| 07/27/2026 21:58 | 100 | 11.00 |
| 07/27/2026 21:58 | 100 | 11.00 |
| 07/27/2026 21:58 | 100 | 11.00 |
| 07/27/2026 21:58 | 76 | 11.00 |
| 07/27/2026 21:58 | 24 | 11.00 |
| 07/27/2026 21:58 | 76 | 11.00 |
| 07/27/2026 21:58 | 24 | 11.00 |
| 07/27/2026 21:58 | 100 | 11.00 |
| 07/27/2026 21:58 | 194 | 11.00 |
| 07/27/2026 21:58 | 200 | 11.00 |
| 07/27/2026 21:58 | 100 | 11.00 |
| 07/27/2026 21:58 | 200 | 11.00 |
| 07/27/2026 21:58 | 61 | 11.00 |
| 07/27/2026 21:58 | 4 | 11.00 |
| 07/27/2026 21:58 | 300 | 11.00 |
| 07/27/2026 21:58 | 700 | 11.00 |
| 07/27/2026 21:58 | 200 | 11.00 |
| 07/27/2026 21:58 | 100 | 11.00 |
| 07/27/2026 21:58 | 100 | 11.00 |
| 07/27/2026 21:58 | 26 | 11.00 |
| 07/27/2026 21:58 | 100 | 11.00 |
| 07/27/2026 21:58 | 100 | 11.00 |
| 07/27/2026 21:58 | 25 | 11.00 |
| 07/27/2026 21:58 | 4 | 11.00 |
| 07/27/2026 21:58 | 100 | 11.00 |
| 07/27/2026 21:58 | 100 | 11.00 |
| 07/27/2026 21:58 | 600 | 11.00 |
| 07/27/2026 21:58 | 186 | 11.00 |
| 07/27/2026 21:58 | 18 | 11.00 |
| 07/27/2026 21:58 | 800 | 11.00 |
| 07/27/2026 21:58 | 35 | 11.00 |
| 07/27/2026 21:58 | 100 | 11.00 |
| 07/27/2026 21:58 | 100 | 11.00 |
| 07/27/2026 21:58 | 100 | 11.00 |
| 07/27/2026 21:58 | 8 | 11.00 |
| 07/27/2026 21:58 | 100 | 11.00 |
| 07/27/2026 21:58 | 700 | 11.00 |
| 07/27/2026 21:58 | 18 | 11.00 |
| 07/27/2026 21:58 | 62 | 11.00 |
| 07/27/2026 21:58 | 25 | 11.00 |
| 07/27/2026 21:58 | 8 | 11.00 |
| 07/27/2026 21:58 | 208 | 11.00 |
| 07/27/2026 21:58 | 92 | 11.00 |
| 07/27/2026 21:58 | 92 | 11.00 |
| 07/27/2026 21:58 | 8 | 11.00 |
| 07/27/2026 21:58 | 58 | 11.00 |
| 07/27/2026 21:58 | 48 | 11.00 |
| 07/27/2026 21:58 | 48 | 11.00 |
| 07/27/2026 21:58 | 38 | 11.00 |
| 07/27/2026 21:58 | 10 | 11.00 |
| 07/27/2026 21:58 | 90 | 11.00 |
| 07/27/2026 21:58 | 6 | 11.00 |
| 07/27/2026 21:58 | 36 | 11.00 |
| 07/27/2026 21:58 | 58 | 11.00 |
| 07/27/2026 21:58 | 42 | 11.00 |
| 07/27/2026 21:58 | 258 | 11.00 |
| 07/27/2026 21:58 | 200 | 11.00 |
| 07/27/2026 21:58 | 142 | 11.00 |
| 07/27/2026 21:58 | 100 | 11.00 |
| 07/27/2026 21:58 | 58 | 11.00 |
| 07/27/2026 21:58 | 42 | 11.00 |
| 07/27/2026 21:58 | 100 | 11.00 |
| 07/27/2026 21:58 | 55 | 11.00 |
| 07/27/2026 21:58 | 100 | 11.00 |
| 07/27/2026 21:58 | 1000 | 11.01 |
| 07/27/2026 21:58 | 100 | 11.01 |
| 07/27/2026 21:58 | 200 | 11.01 |
| 07/27/2026 21:58 | 58 | 11.00 |
| 07/27/2026 21:58 | 4 | 11.00 |
| 07/27/2026 21:58 | 38 | 11.00 |
| 07/27/2026 21:58 | 62 | 11.00 |
| 07/27/2026 21:58 | 4 | 11.00 |
| 07/27/2026 21:58 | 34 | 11.00 |
| 07/27/2026 21:58 | 66 | 11.00 |
| 07/27/2026 21:58 | 34 | 11.00 |
| 07/27/2026 21:58 | 100 | 11.00 |
| 07/27/2026 21:58 | 100 | 11.00 |
| 07/27/2026 21:58 | 100 | 11.00 |
| 07/27/2026 21:58 | 100 | 11.00 |
| 07/27/2026 21:58 | 1 | 11.00 |
| 07/27/2026 21:58 | 5 | 11.00 |
| 07/27/2026 21:58 | 6 | 11.00 |
| 07/27/2026 21:58 | 6 | 11.00 |
| 07/27/2026 21:58 | 6 | 11.00 |
| 07/27/2026 21:58 | 6 | 11.00 |
| 07/27/2026 21:58 | 6 | 11.00 |
| 07/27/2026 21:58 | 6 | 11.00 |
| 07/27/2026 21:58 | 10 | 11.00 |
| 07/27/2026 21:58 | 100 | 11.00 |
| 07/27/2026 21:58 | 100 | 11.00 |
| 07/27/2026 21:58 | 100 | 11.00 |
| 07/27/2026 21:58 | 3 | 11.00 |
| 07/27/2026 21:58 | 100 | 11.00 |
| 07/27/2026 21:58 | 100 | 11.00 |
| 07/27/2026 21:58 | 100 | 11.00 |
| 07/27/2026 21:58 | 100 | 11.00 |
| 07/27/2026 21:58 | 11 | 11.00 |
| 07/27/2026 21:58 | 89 | 11.00 |
| 07/27/2026 21:58 | 100 | 11.00 |
| 07/27/2026 21:58 | 100 | 11.00 |
| 07/27/2026 21:58 | 100 | 11.00 |
| 07/27/2026 21:57 | 48 | 11.00 |
| 07/27/2026 21:57 | 96 | 11.00 |
| 07/27/2026 21:57 | 67 | 11.00 |
| 07/27/2026 21:57 | 125 | 11.00 |
| 07/27/2026 21:57 | 100 | 11.01 |
| 07/27/2026 21:57 | 78 | 11.01 |
| 07/27/2026 21:57 | 200 | 11.01 |
| 07/27/2026 21:57 | 51 | 11.01 |
| 07/27/2026 21:57 | 37 | 11.01 |
| 07/27/2026 21:57 | 100 | 11.01 |
| 07/27/2026 21:56 | 74 | 11.00 |
| 07/27/2026 21:56 | 48 | 11.00 |
| 07/27/2026 21:56 | 96 | 11.00 |
| 07/27/2026 21:56 | 50 | 11.00 |
| 07/27/2026 21:56 | 1000 | 11.00 |
| 07/27/2026 21:56 | 177 | 11.00 |
| 07/27/2026 21:56 | 100 | 11.00 |
| 07/27/2026 21:56 | 100 | 11.00 |
| 07/27/2026 21:56 | 47 | 11.00 |
| 07/27/2026 21:56 | 100 | 11.00 |
| 07/27/2026 21:56 | 100 | 11.00 |
| 07/27/2026 21:56 | 20 | 11.00 |
| 07/27/2026 21:56 | 100 | 11.00 |
| 07/27/2026 21:56 | 300 | 10.99 |
| 07/27/2026 21:56 | 125 | 10.99 |
| 07/27/2026 21:56 | 11 | 10.99 |
| 07/27/2026 21:56 | 100 | 10.99 |
| 07/27/2026 21:56 | 89 | 10.99 |
| 07/27/2026 21:56 | 363 | 10.99 |
| 07/27/2026 21:56 | 1 | 10.99 |
| 07/27/2026 21:56 | 136 | 10.99 |
| 07/27/2026 21:56 | 100 | 10.99 |
| 07/27/2026 21:56 | 500 | 10.99 |
| 07/27/2026 21:56 | 100 | 10.99 |
| 07/27/2026 21:56 | 400 | 10.99 |
| 07/27/2026 21:56 | 100 | 10.99 |
| 07/27/2026 21:56 | 70 | 10.99 |
| 07/27/2026 21:56 | 400 | 10.99 |
| 07/27/2026 21:56 | 500 | 10.99 |
| 07/27/2026 21:56 | 40 | 10.99 |
| 07/27/2026 21:56 | 72 | 10.99 |
| 07/27/2026 21:56 | 28 | 10.99 |
| 07/27/2026 21:56 | 100 | 10.99 |
| 07/27/2026 21:56 | 100 | 10.99 |
| 07/27/2026 21:56 | 100 | 10.99 |
| 07/27/2026 21:56 | 51 | 10.99 |
| 07/27/2026 21:56 | 49 | 10.99 |
| 07/27/2026 21:56 | 100 | 10.99 |
| 07/27/2026 21:56 | 100 | 10.99 |
| 07/27/2026 21:56 | 100 | 10.99 |
| 07/27/2026 21:56 | 100 | 11.00 |
| 07/27/2026 21:55 | 200 | 10.99 |
| 07/27/2026 21:55 | 57 | 10.99 |
| 07/27/2026 21:55 | 431 | 10.99 |
| 07/27/2026 21:55 | 60 | 10.99 |
| 07/27/2026 21:55 | 477 | 10.99 |
| 07/27/2026 21:55 | 48 | 10.99 |
| 07/27/2026 21:55 | 78 | 10.99 |
| 07/27/2026 21:55 | 8 | 10.99 |
| 07/27/2026 21:55 | 144 | 10.99 |
| 07/27/2026 21:55 | 48 | 10.99 |
| 07/27/2026 21:55 | 37 | 11.00 |
| 07/27/2026 21:54 | 500 | 10.99 |
| 07/27/2026 21:54 | 100 | 10.98 |
| 07/27/2026 21:54 | 100 | 10.98 |
| 07/27/2026 21:54 | 5 | 11.00 |
| 07/27/2026 21:54 | 5 | 10.98 |
| 07/27/2026 21:53 | 11 | 11.00 |
| 07/27/2026 21:53 | 100 | 10.98 |
| 07/27/2026 21:50 | 29 | 11.01 |
| 07/27/2026 21:50 | 11 | 11.00 |
| 07/27/2026 21:49 | 12 | 11.02 |
| 07/27/2026 21:49 | 20 | 11.02 |
| 07/27/2026 21:49 | 17 | 11.01 |
| 07/27/2026 21:49 | 5 | 11.01 |
| 07/27/2026 21:49 | 10 | 11.01 |
| 07/27/2026 21:49 | 3 | 11.01 |
| 07/27/2026 21:49 | 7 | 11.01 |
| 07/27/2026 21:48 | 10 | 11.02 |
| 07/27/2026 21:48 | 48 | 11.02 |
| 07/27/2026 21:48 | 100 | 11.02 |
| 07/27/2026 21:48 | 10 | 11.00 |
| 07/27/2026 21:48 | 10 | 11.00 |
| 07/27/2026 21:48 | 5 | 11.00 |
| 07/27/2026 21:46 | 200 | 11.03 |
| 07/27/2026 21:46 | 100 | 11.03 |
| 07/27/2026 21:46 | 300 | 11.03 |
| 07/27/2026 21:46 | 100 | 11.04 |
| 07/27/2026 21:46 | 2 | 11.04 |
| 07/27/2026 21:46 | 5 | 11.04 |
| 07/27/2026 21:46 | 100 | 11.04 |
| 07/27/2026 21:45 | 50 | 11.04 |
| 07/27/2026 21:45 | 50 | 11.04 |
| 07/27/2026 21:45 | 50 | 11.04 |
| 07/27/2026 21:44 | 189 | 11.05 |
| 07/27/2026 21:44 | 100 | 11.05 |
| 07/27/2026 21:44 | 32 | 11.06 |
| 07/27/2026 21:44 | 100 | 11.07 |
| 07/27/2026 21:44 | 32 | 11.07 |
| 07/27/2026 21:44 | 85 | 11.06 |
| 07/27/2026 21:44 | 315 | 11.06 |
| 07/27/2026 21:44 | 10 | 11.06 |
| 07/27/2026 21:44 | 331 | 11.06 |
| 07/27/2026 21:44 | 69 | 11.06 |
| 07/27/2026 21:44 | 2 | 11.075 |
| 07/27/2026 21:44 | 300 | 11.085 |
| 07/27/2026 21:44 | 255 | 11.07 |
| 07/27/2026 21:44 | 200 | 11.07 |
| 07/27/2026 21:44 | 30 | 11.07 |
| 07/27/2026 21:44 | 200 | 11.07 |
| 07/27/2026 21:44 | 115 | 11.07 |
| 07/27/2026 21:44 | 197 | 11.07 |
| 07/27/2026 21:44 | 3 | 11.07 |
| 07/27/2026 21:44 | 300 | 11.07 |
| 07/27/2026 21:44 | 200 | 11.07 |
| 07/27/2026 21:44 | 400 | 11.07 |
| 07/27/2026 21:44 | 300 | 11.07 |
| 07/27/2026 21:43 | 200 | 11.07 |
| 07/27/2026 21:43 | 20 | 11.08 |
| 07/27/2026 21:43 | 1 | 11.09 |
| 07/27/2026 21:43 | 1 | 11.09 |
| 07/27/2026 21:43 | 1 | 11.09 |
| 07/27/2026 21:43 | 1 | 11.09 |
| 07/27/2026 21:43 | 2 | 11.10 |
| 07/27/2026 21:43 | 100 | 11.11 |
| 07/27/2026 21:43 | 100 | 11.11 |
| 07/27/2026 21:43 | 300 | 11.11 |
| 07/27/2026 21:43 | 200 | 11.11 |
| 07/27/2026 21:43 | 200 | 11.12 |
| 07/27/2026 21:43 | 300 | 11.12 |
| 07/27/2026 21:43 | 300 | 11.12 |
| 07/27/2026 21:43 | 200 | 11.13 |
| 07/27/2026 21:43 | 135 | 11.13 |
| 07/27/2026 21:43 | 165 | 11.13 |
| 07/27/2026 21:43 | 500 | 11.13 |
| 07/27/2026 21:43 | 100 | 11.13 |
| 07/27/2026 21:43 | 500 | 11.13 |
| 07/27/2026 21:43 | 400 | 11.13 |
| 07/27/2026 21:43 | 700 | 11.15 |
| 07/27/2026 21:43 | 100 | 11.15 |
| 07/27/2026 21:43 | 200 | 11.15 |
| 07/27/2026 21:42 | 100 | 11.14 |
| 07/27/2026 21:42 | 3 | 11.14 |
| 07/27/2026 21:42 | 7 | 11.14 |
| 07/27/2026 21:42 | 100 | 11.14 |
| 07/27/2026 21:40 | 10 | 11.12 |
| 07/27/2026 21:40 | 100 | 11.12 |
| 07/27/2026 21:40 | 190 | 11.12 |
| 07/27/2026 21:40 | 10 | 11.12 |
| 07/27/2026 21:40 | 100 | 11.135 |
| 07/27/2026 21:40 | 200 | 11.135 |
| 07/27/2026 21:40 | 169 | 11.13 |
| 07/27/2026 21:40 | 1 | 11.13 |
| 07/27/2026 21:40 | 199 | 11.13 |
| 07/27/2026 21:40 | 1 | 11.13 |
| 07/27/2026 21:40 | 17 | 11.14 |
| 07/27/2026 21:40 | 200 | 11.15 |
| 07/27/2026 21:40 | 100 | 11.16 |
| 07/27/2026 21:40 | 100 | 11.16 |
| 07/27/2026 21:40 | 43 | 11.16 |
| 07/27/2026 21:40 | 57 | 11.16 |
| 07/27/2026 21:40 | 200 | 11.16 |
| 07/27/2026 21:40 | 400 | 11.17 |
| 07/27/2026 21:40 | 100 | 11.17 |
| 07/27/2026 21:40 | 6 | 11.18 |
| 07/27/2026 21:40 | 83 | 11.17 |
| 07/27/2026 21:40 | 17 | 11.17 |
| 07/27/2026 21:40 | 40 | 11.17 |
| 07/27/2026 21:40 | 25 | 11.17 |
| 07/27/2026 21:40 | 2 | 11.17 |
| 07/27/2026 21:40 | 98 | 11.17 |
| 07/27/2026 21:40 | 2 | 11.17 |
| 07/27/2026 21:40 | 33 | 11.17 |
| 07/27/2026 21:40 | 100 | 11.17 |
| 07/27/2026 21:40 | 67 | 11.17 |
| 07/27/2026 21:40 | 33 | 11.17 |
| 07/27/2026 21:40 | 100 | 11.17 |
| 07/27/2026 21:40 | 100 | 11.17 |
| 07/27/2026 21:40 | 100 | 11.17 |
| 07/27/2026 21:40 | 63 | 11.17 |
| 07/27/2026 21:40 | 37 | 11.17 |
| 07/27/2026 21:40 | 100 | 11.17 |
| 07/27/2026 21:40 | 57 | 11.17 |
| 07/27/2026 21:40 | 43 | 11.17 |
| 07/27/2026 21:40 | 100 | 11.17 |
| 07/27/2026 21:40 | 57 | 11.17 |
| 07/27/2026 21:40 | 43 | 11.17 |
| 07/27/2026 21:40 | 100 | 11.17 |
| 07/27/2026 21:40 | 157 | 11.17 |
| 07/27/2026 21:40 | 43 | 11.17 |
| 07/27/2026 21:40 | 100 | 11.17 |
| 07/27/2026 21:40 | 100 | 11.17 |
| 07/27/2026 21:40 | 600 | 11.17 |
| 07/27/2026 21:40 | 300 | 11.17 |
| 07/27/2026 21:40 | 100 | 11.17 |
| 07/27/2026 21:39 | 2 | 11.19 |
| 07/27/2026 21:39 | 100 | 11.19 |
| 07/27/2026 21:39 | 7 | 11.19 |
| 07/27/2026 21:39 | 100 | 11.19 |
| 07/27/2026 21:39 | 13 | 11.19 |
| 07/27/2026 21:37 | 200 | 11.17 |
| 07/27/2026 21:37 | 90 | 11.17 |
| 07/27/2026 21:37 | 100 | 11.17 |
| 07/27/2026 21:37 | 100 | 11.17 |
| 07/27/2026 21:37 | 62 | 11.17 |
| 07/27/2026 21:37 | 38 | 11.17 |
| 07/27/2026 21:37 | 100 | 11.17 |
| 07/27/2026 21:37 | 200 | 11.17 |
| 07/27/2026 21:37 | 300 | 11.17 |
| 07/27/2026 21:37 | 100 | 11.17 |
| 07/27/2026 21:36 | 200 | 11.17 |
| 07/27/2026 21:36 | 100 | 11.17 |
| 07/27/2026 21:36 | 100 | 11.18 |
| 07/27/2026 21:36 | 272 | 11.17 |
| 07/27/2026 21:36 | 128 | 11.17 |
| 07/27/2026 21:36 | 20 | 11.17 |
| 07/27/2026 21:35 | 10 | 11.14 |
| 07/27/2026 21:35 | 100 | 11.14 |
| 07/27/2026 21:35 | 48 | 11.14 |
| 07/27/2026 21:35 | 200 | 11.14 |
| 07/27/2026 21:35 | 100 | 11.14 |
| 07/27/2026 21:35 | 109 | 11.15 |
| 07/27/2026 21:35 | 71 | 11.15 |
| 07/27/2026 21:35 | 39 | 11.15 |
| 07/27/2026 21:35 | 200 | 11.15 |
| 07/27/2026 21:35 | 100 | 11.15 |
| 07/27/2026 21:35 | 161 | 11.15 |
| 07/27/2026 21:35 | 149 | 11.15 |
| 07/27/2026 21:35 | 151 | 11.15 |
| 07/27/2026 21:35 | 300 | 11.15 |
| 07/27/2026 21:35 | 10 | 11.15 |
| 07/27/2026 21:35 | 1 | 11.16 |
| 07/27/2026 21:35 | 100 | 11.17 |
| 07/27/2026 21:35 | 100 | 11.18 |
| 07/27/2026 21:35 | 100 | 11.18 |
| 07/27/2026 21:35 | 100 | 11.18 |
| 07/27/2026 21:35 | 100 | 11.18 |
| 07/27/2026 21:35 | 100 | 11.17 |
| 07/27/2026 21:34 | 86 | 11.17 |
| 07/27/2026 21:34 | 9 | 11.17 |
| 07/27/2026 21:34 | 5 | 11.17 |
| 07/27/2026 21:34 | 100 | 11.17 |
| 07/27/2026 21:33 | 100 | 11.17 |
| 07/27/2026 21:33 | 100 | 11.17 |
| 07/27/2026 21:33 | 100 | 11.16 |
| 07/27/2026 21:33 | 100 | 11.16 |
| 07/27/2026 21:33 | 18 | 11.16 |
| 07/27/2026 21:33 | 100 | 11.15 |
| 07/27/2026 21:33 | 600 | 11.15 |
| 07/27/2026 21:33 | 10 | 11.15 |
| 07/27/2026 21:33 | 8 | 11.15 |
| 07/27/2026 21:33 | 100 | 11.15 |
| 07/27/2026 21:33 | 20 | 11.13 |
| 07/27/2026 21:33 | 200 | 11.14 |
| 07/27/2026 21:33 | 100 | 11.14 |
| 07/27/2026 21:33 | 82 | 11.16 |
| 07/27/2026 21:33 | 25 | 11.145 |
| 07/27/2026 21:33 | 50 | 11.145 |
| 07/27/2026 21:33 | 50 | 11.145 |
| 07/27/2026 21:33 | 50 | 11.145 |
| 07/27/2026 21:33 | 50 | 11.145 |
| 07/27/2026 21:33 | 50 | 11.145 |
| 07/27/2026 21:33 | 50 | 11.145 |
| 07/27/2026 21:32 | 1 | 11.15 |
| 07/27/2026 21:32 | 1 | 11.15 |
| 07/27/2026 21:31 | 1 | 11.15 |
| 07/27/2026 21:31 | 10 | 11.14 |
| 07/27/2026 21:31 | 100 | 11.12 |
| 07/27/2026 21:31 | 100 | 11.10 |
| 07/27/2026 21:31 | 4 | 11.10 |
| 07/27/2026 21:30 | 4 | 11.08 |
| 07/27/2026 21:26 | 200 | 11.06 |
| 07/27/2026 21:26 | 100 | 11.06 |
| 07/27/2026 21:26 | 200 | 11.06 |
| 07/27/2026 21:26 | 150 | 11.075 |
| 07/27/2026 21:26 | 50 | 11.075 |
| 07/27/2026 21:25 | 100 | 11.08 |
| 07/27/2026 21:25 | 100 | 11.07 |
| 07/27/2026 21:25 | 70 | 11.07 |
| 07/27/2026 21:25 | 200 | 11.06 |
| 07/27/2026 21:25 | 100 | 11.06 |
| 07/27/2026 21:25 | 200 | 11.06 |
| 07/27/2026 21:25 | 200 | 11.06 |
| 07/27/2026 21:25 | 600 | 11.06 |
| 07/27/2026 21:25 | 10 | 11.06 |
| 07/27/2026 21:25 | 152 | 11.06 |
| 07/27/2026 21:23 | 100 | 11.07 |
| 07/27/2026 21:23 | 38 | 11.06 |
| 07/27/2026 21:23 | 100 | 11.07 |
| 07/27/2026 21:18 | 41 | 11.05 |
| 07/27/2026 21:18 | 100 | 11.05 |
| 07/27/2026 21:18 | 59 | 11.05 |
| 07/27/2026 21:18 | 41 | 11.05 |
| 07/27/2026 21:18 | 100 | 11.05 |
| 07/27/2026 21:18 | 100 | 11.05 |
| 07/27/2026 21:18 | 100 | 11.05 |
| 07/27/2026 21:16 | 99 | 11.05 |
| 07/27/2026 21:16 | 1 | 11.05 |
| 07/27/2026 21:16 | 200 | 11.03 |
| 07/27/2026 21:16 | 100 | 11.03 |
| 07/27/2026 21:16 | 100 | 11.02 |
| 07/27/2026 21:16 | 200 | 11.01 |
| 07/27/2026 21:16 | 8 | 11.00 |
| 07/27/2026 21:15 | 49 | 11.00 |
| 07/27/2026 21:15 | 43 | 11.00 |
| 07/27/2026 21:14 | 100 | 10.98 |
| 07/27/2026 21:14 | 100 | 10.98 |
| 07/27/2026 21:14 | 100 | 10.98 |
| 07/27/2026 21:14 | 41 | 10.97 |
| 07/27/2026 21:14 | 10 | 10.97 |
| 07/27/2026 21:14 | 30 | 10.97 |
| 07/27/2026 21:14 | 1 | 10.97 |
| 07/27/2026 21:14 | 70 | 10.97 |
| 07/27/2026 21:13 | 1 | 10.97 |
| 07/27/2026 21:12 | 34 | 10.97 |
| 07/27/2026 21:12 | 2 | 10.97 |
| 07/27/2026 21:12 | 10 | 10.97 |
| 07/27/2026 21:12 | 31 | 10.97 |
| 07/27/2026 21:11 | 75 | 10.96 |
| 07/27/2026 21:11 | 10 | 10.95 |
| 07/27/2026 21:11 | 3 | 10.95 |
| 07/27/2026 21:11 | 10 | 10.95 |
| 07/27/2026 21:06 | 100 | 10.93 |
| 07/27/2026 21:06 | 10 | 10.92 |
| 07/27/2026 21:05 | 10 | 10.91 |
| 07/27/2026 21:03 | 90 | 10.90 |
| 07/27/2026 21:03 | 10 | 10.90 |
| 07/27/2026 21:03 | 10 | 10.89 |
| 07/27/2026 21:03 | 10 | 10.89 |
| 07/27/2026 21:03 | 100 | 10.87 |
| 07/27/2026 21:03 | 4 | 10.88 |
| 07/27/2026 21:02 | 100 | 10.89 |
| 07/27/2026 20:57 | 46 | 10.885 |
| 07/27/2026 20:56 | 100 | 10.89 |
| 07/27/2026 20:56 | 25 | 10.89 |
| 07/27/2026 20:56 | 300 | 10.89 |
| 07/27/2026 20:56 | 100 | 10.89 |
| 07/27/2026 20:56 | 25 | 10.89 |
| 07/27/2026 20:56 | 1 | 10.89 |
| 07/27/2026 20:56 | 100 | 10.885 |
| 07/27/2026 20:54 | 100 | 10.87 |
| 07/27/2026 20:54 | 200 | 10.87 |
| 07/27/2026 20:54 | 100 | 10.87 |
| 07/27/2026 20:54 | 4 | 10.87 |
| 07/27/2026 20:54 | 101 | 10.88 |
| 07/27/2026 20:54 | 100 | 10.89 |
| 07/27/2026 20:54 | 100 | 10.89 |
| 07/27/2026 20:54 | 100 | 10.89 |
| 07/27/2026 20:53 | 1 | 10.88 |
| 07/27/2026 20:53 | 36 | 10.88 |
| 07/27/2026 20:53 | 12 | 10.87 |
| 07/27/2026 20:53 | 44 | 10.87 |
| 07/27/2026 20:53 | 7 | 10.87 |
| 07/27/2026 20:53 | 10 | 10.87 |
| 07/27/2026 20:47 | 15 | 10.86 |
| 07/27/2026 20:47 | 15 | 10.86 |
| 07/27/2026 20:47 | 5 | 10.86 |
| 07/27/2026 20:45 | 18 | 10.87 |
| 07/27/2026 20:45 | 32 | 10.87 |
| 07/27/2026 20:45 | 100 | 10.87 |
| 07/27/2026 20:45 | 100 | 10.87 |
| 07/27/2026 20:45 | 22 | 10.87 |
| 07/27/2026 20:43 | 5 | 10.87 |
| 07/27/2026 20:43 | 5 | 10.87 |
| 07/27/2026 20:43 | 5 | 10.87 |
| 07/27/2026 20:43 | 5 | 10.87 |
| 07/27/2026 20:43 | 5 | 10.87 |
| 07/27/2026 20:43 | 5 | 10.87 |
| 07/27/2026 20:43 | 10 | 10.87 |
| 07/27/2026 20:43 | 10 | 10.87 |
| 07/27/2026 20:43 | 10 | 10.87 |
| 07/27/2026 20:43 | 10 | 10.87 |
| 07/27/2026 20:43 | 10 | 10.87 |
| 07/27/2026 20:42 | 10 | 10.87 |
| 07/27/2026 20:42 | 10 | 10.87 |
| 07/27/2026 20:42 | 10 | 10.87 |
| 07/27/2026 20:42 | 10 | 10.87 |
| 07/27/2026 20:42 | 10 | 10.87 |
| 07/27/2026 20:42 | 10 | 10.87 |
| 07/27/2026 20:42 | 10 | 10.87 |
| 07/27/2026 20:42 | 10 | 10.87 |
| 07/27/2026 20:41 | 25 | 10.87 |
| 07/27/2026 20:41 | 50 | 10.87 |
| 07/27/2026 20:41 | 1 | 10.88 |
| 07/27/2026 20:41 | 5 | 10.88 |
| 07/27/2026 20:41 | 100 | 10.875 |
| 07/27/2026 20:41 | 100 | 10.88 |
| 07/27/2026 20:40 | 100 | 10.87 |
| 07/27/2026 20:39 | 100 | 10.87 |
| 07/27/2026 20:36 | 4 | 10.87 |
| 07/27/2026 20:36 | 8 | 10.87 |
| 07/27/2026 20:36 | 60 | 10.87 |
| 07/27/2026 20:35 | 57 | 10.85 |
| 07/27/2026 20:35 | 10 | 10.85 |
| 07/27/2026 20:30 | 97 | 10.86 |
| 07/27/2026 20:30 | 3 | 10.86 |
| 07/27/2026 20:30 | 100 | 10.86 |
| 07/27/2026 20:30 | 97 | 10.86 |
| 07/27/2026 20:30 | 2 | 10.86 |
| 07/27/2026 20:28 | 1 | 10.86 |
| 07/27/2026 20:26 | 42 | 10.86 |
| 07/27/2026 20:26 | 100 | 10.86 |
| 07/27/2026 20:25 | 100 | 10.87 |
| 07/27/2026 20:25 | 46 | 10.87 |
| 07/27/2026 20:23 | 5 | 10.88 |
| 07/27/2026 20:22 | 10 | 10.87 |
| 07/27/2026 20:22 | 100 | 10.88 |
| 07/27/2026 20:21 | 100 | 10.88 |
| 07/27/2026 20:19 | 50 | 10.89 |
| 07/27/2026 20:19 | 18 | 10.89 |
| 07/27/2026 20:17 | 40 | 10.88 |
| 07/27/2026 20:17 | 30 | 10.88 |
| 07/27/2026 20:17 | 30 | 10.88 |
| 07/27/2026 20:17 | 10 | 10.88 |
| 07/27/2026 20:17 | 20 | 10.88 |
| 07/27/2026 20:16 | 4 | 10.87 |
| 07/27/2026 20:16 | 100 | 10.87 |
| 07/27/2026 20:16 | 100 | 10.88 |
| 07/27/2026 20:16 | 100 | 10.88 |
| 07/27/2026 20:16 | 127 | 10.88 |
| 07/27/2026 20:16 | 26 | 10.90 |
| 07/27/2026 20:16 | 26 | 10.90 |
| 07/27/2026 20:15 | 52 | 10.89 |
| 07/27/2026 20:15 | 100 | 10.91 |
| 07/27/2026 20:15 | 100 | 10.87 |
| 07/27/2026 20:15 | 1 | 10.86 |
| 07/27/2026 20:15 | 1 | 10.86 |
| 07/27/2026 20:15 | 1 | 10.86 |
| 07/27/2026 20:15 | 1 | 10.86 |
| 07/27/2026 20:15 | 1 | 10.86 |
| 07/27/2026 20:15 | 1 | 10.86 |
| 07/27/2026 20:15 | 1 | 10.86 |
| 07/27/2026 20:15 | 1 | 10.86 |
| 07/27/2026 20:15 | 1 | 10.86 |
| 07/27/2026 20:15 | 100 | 10.86 |
| 07/27/2026 20:15 | 630 | 10.855 |
| 07/27/2026 20:15 | 1 | 10.86 |
| 07/27/2026 20:15 | 1 | 10.86 |
| 07/27/2026 20:15 | 1 | 10.86 |
| 07/27/2026 20:15 | 1 | 10.86 |
| 07/27/2026 20:15 | 1 | 10.86 |
| 07/27/2026 20:15 | 83 | 10.87 |
| 07/27/2026 20:15 | 100 | 10.84 |
| 07/27/2026 20:15 | 12 | 10.83 |
| 07/27/2026 20:15 | 100 | 10.81 |
| 07/27/2026 20:15 | 47 | 10.80 |
| 07/27/2026 20:14 | 5 | 10.79 |
| 07/27/2026 20:14 | 100 | 10.79 |
| 07/27/2026 20:11 | 17 | 10.77 |
| 07/27/2026 20:11 | 69 | 10.77 |
| 07/27/2026 20:10 | 11 | 10.77 |
| 07/27/2026 20:10 | 200 | 10.765 |
| 07/27/2026 20:07 | 4 | 10.765 |
| 07/27/2026 20:05 | 100 | 10.76 |
| 07/27/2026 20:05 | 100 | 10.76 |
| 07/27/2026 20:02 | 197 | 10.76 |
| 07/27/2026 20:00 | 100 | 10.76 |
| 07/27/2026 19:59 | 1 | 10.75 |
| 07/27/2026 19:59 | 100 | 10.76 |
| 07/27/2026 19:59 | 100 | 10.76 |
| 07/27/2026 19:59 | 47 | 10.76 |
| 07/27/2026 19:59 | 47 | 10.76 |
| 07/27/2026 19:59 | 53 | 10.76 |
| 07/27/2026 19:59 | 37 | 10.76 |
| 07/27/2026 19:59 | 10 | 10.76 |
| 07/27/2026 19:59 | 100 | 10.76 |
| 07/27/2026 19:59 | 100 | 10.76 |
| 07/27/2026 19:59 | 1 | 10.75 |
| 07/27/2026 19:59 | 50 | 10.75 |
| 07/27/2026 19:59 | 1 | 10.75 |
| 07/27/2026 19:59 | 2 | 10.75 |
| 07/27/2026 19:59 | 3 | 10.75 |
| 07/27/2026 19:59 | 1 | 10.75 |
| 07/27/2026 19:56 | 4 | 10.75 |
| 07/27/2026 19:52 | 100 | 10.73 |
| 07/27/2026 19:49 | 76 | 10.72 |
| 07/27/2026 19:49 | 100 | 10.72 |
| 07/27/2026 19:49 | 100 | 10.72 |
| 07/27/2026 19:48 | 100 | 10.73 |
| 07/27/2026 19:48 | 100 | 10.73 |
| 07/27/2026 19:48 | 5 | 10.74 |
| 07/27/2026 19:48 | 100 | 10.75 |
| 07/27/2026 19:48 | 100 | 10.75 |
| 07/27/2026 19:48 | 100 | 10.75 |
| 07/27/2026 19:48 | 100 | 10.77 |
| 07/27/2026 19:48 | 19 | 10.76 |
| 07/27/2026 19:48 | 8 | 10.76 |
| 07/27/2026 19:48 | 10 | 10.76 |
| 07/27/2026 19:48 | 4 | 10.75 |
| 07/27/2026 19:48 | 74 | 10.75 |
| 07/27/2026 19:48 | 2 | 10.73 |
| 07/27/2026 19:48 | 2 | 10.73 |
| 07/27/2026 19:48 | 100 | 10.74 |
| 07/27/2026 19:48 | 2 | 10.73 |
| 07/27/2026 19:48 | 5 | 10.73 |
| 07/27/2026 19:48 | 2 | 10.73 |
| 07/27/2026 19:48 | 5 | 10.72 |
| 07/27/2026 19:48 | 2 | 10.72 |
| 07/27/2026 19:48 | 38 | 10.73 |
| 07/27/2026 19:48 | 62 | 10.73 |
| 07/27/2026 19:48 | 100 | 10.73 |
| 07/27/2026 19:48 | 100 | 10.73 |
| 07/27/2026 19:48 | 40 | 10.73 |
| 07/27/2026 19:48 | 31 | 10.73 |
| 07/27/2026 19:48 | 72 | 10.73 |
| 07/27/2026 19:48 | 5 | 10.72 |
| 07/27/2026 19:48 | 5 | 10.72 |
| 07/27/2026 19:48 | 2 | 10.72 |
| 07/27/2026 19:48 | 50 | 10.72 |
| 07/27/2026 19:43 | 40 | 10.70 |
| 07/27/2026 19:43 | 30 | 10.70 |
| 07/27/2026 19:42 | 60 | 10.70 |
| 07/27/2026 19:42 | 10 | 10.70 |
| 07/27/2026 19:41 | 49 | 10.71 |
| 07/27/2026 19:41 | 95 | 10.71 |
| 07/27/2026 19:41 | 84 | 10.71 |
| 07/27/2026 19:41 | 5 | 10.71 |
| 07/27/2026 19:41 | 53 | 10.72 |
| 07/27/2026 19:38 | 4 | 10.73 |
| 07/27/2026 19:38 | 1 | 10.73 |
| 07/27/2026 19:38 | 50 | 10.74 |
| 07/27/2026 19:38 | 50 | 10.74 |
| 07/27/2026 19:38 | 50 | 10.74 |
| 07/27/2026 19:38 | 50 | 10.74 |
| 07/27/2026 19:32 | 47 | 10.72 |
| 07/27/2026 19:32 | 23 | 10.72 |
| 07/27/2026 19:31 | 70 | 10.72 |
| 07/27/2026 19:30 | 5 | 10.72 |
| 07/27/2026 19:30 | 2 | 10.72 |
| 07/27/2026 19:30 | 100 | 10.73 |
| 07/27/2026 19:30 | 11 | 10.74 |
| 07/27/2026 19:30 | 89 | 10.74 |
| 07/27/2026 19:30 | 100 | 10.74 |
| 07/27/2026 19:30 | 70 | 10.75 |
| 07/27/2026 19:30 | 90 | 10.75 |
| 07/27/2026 19:30 | 100 | 10.75 |
| 07/27/2026 19:26 | 70 | 10.76 |
| 07/27/2026 19:26 | 100 | 10.755 |
| 07/27/2026 19:26 | 700 | 10.75 |
| 07/27/2026 19:26 | 100 | 10.75 |
| 07/27/2026 19:26 | 100 | 10.76 |
| 07/27/2026 19:26 | 60 | 10.77 |
| 07/27/2026 19:26 | 100 | 10.77 |
| 07/27/2026 19:26 | 100 | 10.78 |
| 07/27/2026 19:26 | 90 | 10.78 |
| 07/27/2026 19:26 | 9 | 10.78 |
| 07/27/2026 19:26 | 1 | 10.78 |
| 07/27/2026 19:21 | 24 | 10.80 |
| 07/27/2026 19:18 | 13 | 10.79 |
| 07/27/2026 19:18 | 55 | 10.79 |
| 07/27/2026 19:18 | 85 | 10.79 |
| 07/27/2026 19:12 | 60 | 10.79 |
| 07/27/2026 19:11 | 4 | 10.81 |
| 07/27/2026 19:08 | 100 | 10.80 |
| 07/27/2026 19:08 | 2 | 10.80 |
| 07/27/2026 19:05 | 60 | 10.80 |
| 07/27/2026 19:04 | 100 | 10.81 |
| 07/27/2026 19:04 | 100 | 10.81 |
| 07/27/2026 19:04 | 100 | 10.81 |
| 07/27/2026 19:04 | 100 | 10.81 |
| 07/27/2026 19:04 | 20 | 10.81 |
| 07/27/2026 19:04 | 100 | 10.81 |
| 07/27/2026 19:02 | 100 | 10.82 |
| 07/27/2026 19:01 | 100 | 10.82 |
| 07/27/2026 19:01 | 1 | 10.83 |
| 07/27/2026 19:01 | 100 | 10.84 |
| 07/27/2026 19:01 | 100 | 10.84 |
| 07/27/2026 19:01 | 100 | 10.84 |
| 07/27/2026 19:01 | 100 | 10.85 |
| 07/27/2026 19:01 | 98 | 10.85 |
| 07/27/2026 19:01 | 100 | 10.85 |
| 07/27/2026 19:01 | 2 | 10.85 |
| 07/27/2026 19:01 | 100 | 10.86 |
| 07/27/2026 18:54 | 70 | 10.86 |
| 07/27/2026 18:53 | 100 | 10.86 |
| 07/27/2026 18:53 | 90 | 10.87 |
| 07/27/2026 18:53 | 10 | 10.87 |
| 07/27/2026 18:53 | 90 | 10.87 |
| 07/27/2026 18:53 | 10 | 10.87 |
| 07/27/2026 18:49 | 4 | 10.88 |
| 07/27/2026 18:49 | 96 | 10.88 |
| 07/27/2026 18:49 | 4 | 10.88 |
| 07/27/2026 18:49 | 90 | 10.88 |
| 07/27/2026 18:49 | 52 | 10.88 |
| 07/27/2026 18:49 | 10 | 10.88 |
| 07/27/2026 18:48 | 17 | 10.88 |
| 07/27/2026 18:44 | 4 | 10.89 |
| 07/27/2026 18:40 | 44 | 10.90 |
| 07/27/2026 18:40 | 1 | 10.89 |
| 07/27/2026 18:39 | 1 | 10.89 |
| 07/27/2026 18:38 | 41 | 10.89 |
| 07/27/2026 18:30 | 100 | 10.90 |
| 07/27/2026 18:29 | 100 | 10.90 |
| 07/27/2026 18:29 | 60 | 10.90 |
| 07/27/2026 18:28 | 3 | 10.88 |
| 07/27/2026 18:27 | 300 | 10.88 |
| 07/27/2026 18:27 | 100 | 10.87 |
| 07/27/2026 18:27 | 100 | 10.87 |
| 07/27/2026 18:27 | 3 | 10.88 |
| 07/27/2026 18:27 | 97 | 10.88 |
| 07/27/2026 18:27 | 1 | 10.89 |
| 07/27/2026 18:27 | 22 | 10.89 |
| 07/27/2026 18:26 | 14 | 10.905 |
| 07/27/2026 18:25 | 30 | 10.905 |
| 07/27/2026 18:25 | 100 | 10.905 |
| 07/27/2026 18:25 | 100 | 10.90 |
| 07/27/2026 18:25 | 100 | 10.90 |
| 07/27/2026 18:25 | 30 | 10.90 |
| 07/27/2026 18:24 | 14 | 10.89 |
| 07/27/2026 18:23 | 100 | 10.89 |
| 07/27/2026 18:23 | 25 | 10.88 |
| 07/27/2026 18:23 | 4 | 10.88 |
| 07/27/2026 18:18 | 96 | 10.87 |
| 07/27/2026 18:18 | 10 | 10.87 |
| 07/27/2026 18:18 | 10 | 10.87 |
| 07/27/2026 18:13 | 27 | 10.855 |
| 07/27/2026 18:11 | 2 | 10.84 |
| 07/27/2026 18:06 | 17 | 10.85 |
| 07/27/2026 18:06 | 83 | 10.85 |
| 07/27/2026 18:06 | 20 | 10.85 |
| 07/27/2026 18:06 | 97 | 10.85 |
| 07/27/2026 18:06 | 1 | 10.85 |
| 07/27/2026 18:06 | 2 | 10.84 |
| 07/27/2026 18:05 | 19 | 10.83 |
| 07/27/2026 18:05 | 51 | 10.83 |
| 07/27/2026 18:03 | 2 | 10.83 |
| 07/27/2026 18:02 | 33 | 10.83 |
| 07/27/2026 18:02 | 100 | 10.84 |
| 07/27/2026 17:57 | 58 | 10.84 |
| 07/27/2026 17:57 | 99 | 10.84 |
| 07/27/2026 17:57 | 1 | 10.84 |
| 07/27/2026 17:55 | 75 | 10.85 |
| 07/27/2026 17:55 | 5 | 10.85 |
| 07/27/2026 17:55 | 3 | 10.85 |
| 07/27/2026 17:54 | 1 | 10.85 |
| 07/27/2026 17:54 | 6 | 10.85 |
| 07/27/2026 17:53 | 10 | 10.85 |
| 07/27/2026 17:50 | 3 | 10.85 |
| 07/27/2026 17:49 | 20 | 10.86 |
| 07/27/2026 17:49 | 2 | 10.86 |
| 07/27/2026 17:44 | 100 | 10.88 |
| 07/27/2026 17:44 | 100 | 10.89 |
| 07/27/2026 17:44 | 19 | 10.89 |
| 07/27/2026 17:44 | 100 | 10.89 |
| 07/27/2026 17:44 | 1 | 10.88 |
| 07/27/2026 17:44 | 5 | 10.88 |
| 07/27/2026 17:44 | 37 | 10.88 |
| 07/27/2026 17:44 | 35 | 10.88 |
| 07/27/2026 17:43 | 44 | 10.88 |
| 07/27/2026 17:43 | 21 | 10.88 |
| 07/27/2026 17:37 | 5 | 10.865 |
| 07/27/2026 17:35 | 26 | 10.865 |
| 07/27/2026 17:32 | 5 | 10.85 |
| 07/27/2026 17:32 | 4 | 10.85 |
| 07/27/2026 17:32 | 40 | 10.85 |
| 07/27/2026 17:30 | 70 | 10.87 |
| 07/27/2026 17:30 | 1 | 10.87 |
| 07/27/2026 17:30 | 7 | 10.87 |
| 07/27/2026 17:30 | 100 | 10.87 |
| 07/27/2026 17:29 | 3 | 10.87 |
| 07/27/2026 17:25 | 100 | 10.86 |
| 07/27/2026 17:25 | 100 | 10.86 |
| 07/27/2026 17:25 | 10 | 10.86 |
| 07/27/2026 17:25 | 30 | 10.86 |
| 07/27/2026 17:20 | 70 | 10.86 |
| 07/27/2026 17:17 | 2 | 10.89 |
| 07/27/2026 17:15 | 100 | 10.88 |
| 07/27/2026 17:15 | 4 | 10.89 |
| 07/27/2026 17:14 | 30 | 10.89 |
| 07/27/2026 17:14 | 37 | 10.88 |
| 07/27/2026 17:14 | 100 | 10.88 |
| 07/27/2026 17:13 | 3 | 10.87 |
| 07/27/2026 17:11 | 6 | 10.87 |
| 07/27/2026 17:10 | 70 | 10.84 |
| 07/27/2026 17:10 | 99 | 10.85 |
| 07/27/2026 17:10 | 6 | 10.85 |
| 07/27/2026 17:10 | 54 | 10.85 |
| 07/27/2026 17:10 | 94 | 10.85 |
| 07/27/2026 17:10 | 6 | 10.85 |
| 07/27/2026 17:09 | 80 | 10.85 |
| 07/27/2026 17:08 | 14 | 10.85 |
| 07/27/2026 17:05 | 1 | 10.85 |
| 07/27/2026 17:05 | 25 | 10.85 |
| 07/27/2026 17:05 | 100 | 10.85 |
| 07/27/2026 17:05 | 81 | 10.86 |
| 07/27/2026 17:05 | 59 | 10.86 |
| 07/27/2026 17:05 | 100 | 10.86 |
| 07/27/2026 17:05 | 100 | 10.86 |
| 07/27/2026 17:05 | 100 | 10.86 |
| 07/27/2026 17:05 | 100 | 10.86 |
| 07/27/2026 17:04 | 30 | 10.89 |
| 07/27/2026 17:04 | 4 | 10.88 |
| 07/27/2026 17:00 | 300 | 10.86 |
| 07/27/2026 17:00 | 100 | 10.86 |
| 07/27/2026 17:00 | 100 | 10.86 |
| 07/27/2026 17:00 | 100 | 10.86 |
| 07/27/2026 17:00 | 100 | 10.85 |
| 07/27/2026 17:00 | 31 | 10.85 |
| 07/27/2026 17:00 | 31 | 10.85 |
| 07/27/2026 17:00 | 37 | 10.85 |
| 07/27/2026 17:00 | 63 | 10.85 |
| 07/27/2026 17:00 | 199 | 10.84 |
| 07/27/2026 16:58 | 1 | 10.84 |
| 07/27/2026 16:52 | 100 | 10.825 |
| 07/27/2026 16:51 | 34 | 10.82 |
| 07/27/2026 16:40 | 100 | 10.81 |
| 07/27/2026 16:40 | 100 | 10.81 |
| 07/27/2026 16:36 | 100 | 10.80 |
| 07/27/2026 16:36 | 100 | 10.78 |
| 07/27/2026 16:36 | 11 | 10.78 |
| 07/27/2026 16:36 | 9 | 10.78 |
| 07/27/2026 16:36 | 4 | 10.78 |
| 07/27/2026 16:34 | 4 | 10.73 |
| 07/27/2026 16:34 | 4 | 10.73 |
| 07/27/2026 16:34 | 4 | 10.73 |
| 07/27/2026 16:33 | 4 | 10.73 |
| 07/27/2026 16:33 | 10 | 10.76 |
| 07/27/2026 16:33 | 37 | 10.76 |
| 07/27/2026 16:33 | 1 | 10.76 |
| 07/27/2026 16:29 | 77 | 10.75 |
| 07/27/2026 16:29 | 23 | 10.75 |
| 07/27/2026 16:29 | 77 | 10.75 |
| 07/27/2026 16:29 | 100 | 10.75 |
| 07/27/2026 16:29 | 100 | 10.76 |
| 07/27/2026 16:26 | 93 | 10.79 |
| 07/27/2026 16:26 | 9 | 10.80 |
| 07/27/2026 16:26 | 100 | 10.80 |
| 07/27/2026 16:22 | 1 | 10.78 |
| 07/27/2026 16:22 | 200 | 10.78 |
| 07/27/2026 16:22 | 34 | 10.78 |
| 07/27/2026 16:22 | 1 | 10.78 |
| 07/27/2026 16:22 | 36 | 10.78 |
| 07/27/2026 16:22 | 300 | 10.78 |
| 07/27/2026 16:22 | 9 | 10.735 |
| 07/27/2026 16:22 | 1 | 10.735 |
| 07/27/2026 16:21 | 1 | 10.70 |
| 07/27/2026 16:20 | 2 | 10.67 |
| 07/27/2026 16:20 | 198 | 10.67 |
| 07/27/2026 16:20 | 50 | 10.67 |
| 07/27/2026 16:20 | 14 | 10.67 |
| 07/27/2026 16:20 | 13 | 10.68 |
| 07/27/2026 16:20 | 9 | 10.68 |
| 07/27/2026 16:19 | 86 | 10.67 |
| 07/27/2026 16:19 | 100 | 10.68 |
| 07/27/2026 16:19 | 100 | 10.68 |
| 07/27/2026 16:18 | 9 | 10.69 |
| 07/27/2026 16:17 | 9 | 10.67 |
| 07/27/2026 16:17 | 91 | 10.69 |
| 07/27/2026 16:17 | 9 | 10.69 |
| 07/27/2026 16:16 | 40 | 10.73 |
| 07/27/2026 16:15 | 9 | 10.70 |
| 07/27/2026 16:14 | 9 | 10.70 |
| 07/27/2026 16:12 | 9 | 10.70 |
| 07/27/2026 16:10 | 9 | 10.70 |
| 07/27/2026 16:09 | 9 | 10.70 |
| 07/27/2026 16:06 | 1 | 10.70 |
| 07/27/2026 16:06 | 4 | 10.70 |
| 07/27/2026 16:06 | 100 | 10.73 |
| 07/27/2026 16:04 | 9 | 10.73 |
| 07/27/2026 16:03 | 50 | 10.82 |
| 07/27/2026 15:59 | 98 | 10.63 |
| 07/27/2026 15:59 | 26 | 10.805 |
| 07/27/2026 15:59 | 30 | 10.805 |
| 07/27/2026 15:54 | 98 | 10.63 |
| 07/27/2026 15:47 | 30 | 10.795 |
| 07/27/2026 15:46 | 98 | 10.63 |
| 07/27/2026 15:44 | 1 | 10.795 |
| 07/27/2026 15:42 | 50 | 10.795 |
| 07/27/2026 15:40 | 30 | 10.79 |
| 07/27/2026 15:33 | 30 | 10.93 |
| 07/27/2026 15:30 | 300 | 10.77 |
| 07/27/2026 15:30 | 1 | 10.76 |
| 07/27/2026 15:30 | 4074 | 10.76 |
| 07/27/2026 15:30 | 4074 | 10.76 |