Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
21:59:02
|
Geld
24.02.2026 -
21:59:31
|
Geld Volumen |
Brief
24.02.2026 -
21:59:31
|
Brief Volumen |
|---|---|---|---|---|
|
1.095
+0.075
(
+7.35% )
|
1.09
|
5'700 |
1.10
|
7'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 110 | 1.095 |
| 02/24/2026 15:59 | 55 | 1.095 |
| 02/24/2026 15:59 | 55 | 1.095 |
| 02/24/2026 15:58 | 0 | 1.09 |
| 02/24/2026 15:58 | 351 | 1.09 |
| 02/24/2026 15:58 | 100 | 1.10 |
| 02/24/2026 15:58 | 44 | 1.095 |
| 02/24/2026 15:58 | 44 | 1.095 |
| 02/24/2026 15:58 | 44 | 1.095 |
| 02/24/2026 15:58 | 44 | 1.095 |
| 02/24/2026 15:58 | 161 | 1.095 |
| 02/24/2026 15:58 | 63 | 1.10 |
| 02/24/2026 15:58 | 100 | 1.10 |
| 02/24/2026 15:58 | 391 | 1.10 |
| 02/24/2026 15:58 | 446 | 1.10 |
| 02/24/2026 15:58 | 1 | 1.095 |
| 02/24/2026 15:58 | 1 | 1.10 |
| 02/24/2026 15:58 | 1 | 1.09 |
| 02/24/2026 15:58 | 5 | 1.0941 |
| 02/24/2026 15:58 | 1 | 1.0969 |
| 02/24/2026 15:58 | 15 | 1.0901 |
| 02/24/2026 15:58 | 2000 | 1.095 |
| 02/24/2026 15:57 | 92 | 1.10 |
| 02/24/2026 15:57 | 74 | 1.095 |
| 02/24/2026 15:57 | 100 | 1.10 |
| 02/24/2026 15:57 | 10 | 1.10 |
| 02/24/2026 15:57 | 1 | 1.10 |
| 02/24/2026 15:57 | 88 | 1.095 |
| 02/24/2026 15:57 | 1 | 1.09 |
| 02/24/2026 15:57 | 128 | 1.095 |
| 02/24/2026 15:57 | 1000 | 1.0997 |
| 02/24/2026 15:57 | 10 | 1.10 |
| 02/24/2026 15:57 | 194 | 1.095 |
| 02/24/2026 15:57 | 100 | 1.10 |
| 02/24/2026 15:57 | 45 | 1.10 |
| 02/24/2026 15:57 | 100 | 1.10 |
| 02/24/2026 15:57 | 88 | 1.095 |
| 02/24/2026 15:57 | 88 | 1.095 |
| 02/24/2026 15:56 | 10 | 1.09 |
| 02/24/2026 15:56 | 10 | 1.09 |
| 02/24/2026 15:56 | 10 | 1.09 |
| 02/24/2026 15:56 | 10 | 1.10 |
| 02/24/2026 15:56 | 2000 | 1.0949 |
| 02/24/2026 15:56 | 106 | 1.0911 |
| 02/24/2026 15:56 | 88 | 1.095 |
| 02/24/2026 15:56 | 88 | 1.095 |
| 02/24/2026 15:56 | 10 | 1.10 |
| 02/24/2026 15:56 | 10 | 1.10 |
| 02/24/2026 15:55 | 10 | 1.10 |
| 02/24/2026 15:55 | 10 | 1.10 |
| 02/24/2026 15:55 | 10 | 1.10 |
| 02/24/2026 15:55 | 50 | 1.0999 |
| 02/24/2026 15:55 | 10 | 1.10 |
| 02/24/2026 15:55 | 90 | 1.094 |
| 02/24/2026 15:55 | 1 | 1.10 |
| 02/24/2026 15:55 | 10 | 1.10 |
| 02/24/2026 15:55 | 1 | 1.09 |
| 02/24/2026 15:55 | 44 | 1.095 |
| 02/24/2026 15:55 | 44 | 1.095 |
| 02/24/2026 15:55 | 44 | 1.095 |
| 02/24/2026 15:55 | 44 | 1.095 |
| 02/24/2026 15:55 | 500 | 1.095 |
| 02/24/2026 15:55 | 83 | 1.095 |
| 02/24/2026 15:55 | 100 | 1.10 |
| 02/24/2026 15:55 | 38 | 1.095 |
| 02/24/2026 15:55 | 38 | 1.095 |
| 02/24/2026 15:55 | 88 | 1.095 |
| 02/24/2026 15:55 | 100 | 1.09 |
| 02/24/2026 15:55 | 100 | 1.09 |
| 02/24/2026 15:55 | 100 | 1.09 |
| 02/24/2026 15:55 | 100 | 1.09 |
| 02/24/2026 15:55 | 100 | 1.09 |
| 02/24/2026 15:55 | 100 | 1.09 |
| 02/24/2026 15:55 | 100 | 1.09 |
| 02/24/2026 15:55 | 63 | 1.09 |
| 02/24/2026 15:55 | 100 | 1.10 |
| 02/24/2026 15:55 | 100 | 1.10 |
| 02/24/2026 15:55 | 100 | 1.10 |
| 02/24/2026 15:55 | 100 | 1.10 |
| 02/24/2026 15:55 | 100 | 1.10 |
| 02/24/2026 15:55 | 77 | 1.09 |
| 02/24/2026 15:55 | 100 | 1.09 |
| 02/24/2026 15:55 | 100 | 1.10 |
| 02/24/2026 15:55 | 77 | 1.10 |
| 02/24/2026 15:55 | 100 | 1.10 |
| 02/24/2026 15:55 | 100 | 1.10 |
| 02/24/2026 15:55 | 100 | 1.09 |
| 02/24/2026 15:55 | 100 | 1.09 |
| 02/24/2026 15:55 | 100 | 1.09 |
| 02/24/2026 15:55 | 100 | 1.09 |
| 02/24/2026 15:55 | 200 | 1.10 |
| 02/24/2026 15:55 | 300 | 1.10 |
| 02/24/2026 15:55 | 500 | 1.10 |
| 02/24/2026 15:55 | 140 | 1.10 |
| 02/24/2026 15:55 | 200 | 1.1042 |
| 02/24/2026 15:55 | 100 | 1.10 |
| 02/24/2026 15:55 | 200 | 1.10 |
| 02/24/2026 15:55 | 19 | 1.10 |
| 02/24/2026 15:55 | 23 | 1.10 |
| 02/24/2026 15:55 | 23 | 1.10 |
| 02/24/2026 15:55 | 48 | 1.11 |
| 02/24/2026 15:55 | 88 | 1.11 |
| 02/24/2026 15:55 | 88 | 1.11 |
| 02/24/2026 15:55 | 176 | 1.11 |
| 02/24/2026 15:55 | 400 | 1.11 |
| 02/24/2026 15:55 | 170 | 1.11 |
| 02/24/2026 15:55 | 10 | 1.11 |
| 02/24/2026 15:54 | 10 | 1.11 |
| 02/24/2026 15:54 | 10 | 1.11 |
| 02/24/2026 15:54 | 1 | 1.11 |
| 02/24/2026 15:54 | 10 | 1.12 |
| 02/24/2026 15:54 | 100 | 1.115 |
| 02/24/2026 15:54 | 1 | 1.12 |
| 02/24/2026 15:54 | 1 | 1.11 |
| 02/24/2026 15:54 | 10 | 1.12 |
| 02/24/2026 15:54 | 10 | 1.12 |
| 02/24/2026 15:54 | 100 | 1.1166 |
| 02/24/2026 15:54 | 1 | 1.1101 |
| 02/24/2026 15:54 | 10 | 1.12 |
| 02/24/2026 15:54 | 10 | 1.11 |
| 02/24/2026 15:54 | 0 | 1.1113 |