Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.02
-0.02
(
-1.92% )
|
1.02
|
600 |
1.03
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.02 |
| 07/10/2026 23:20 | � | 1.02 |
| 07/10/2026 22:30 | � | 1.02 |
| 07/10/2026 22:00 | � | 1.02 |
| 07/10/2026 22:00 | 861 | 1.02 |
| 07/10/2026 21:59 | 41 | 1.025 |
| 07/10/2026 21:59 | 159 | 1.025 |
| 07/10/2026 21:59 | 209 | 1.03 |
| 07/10/2026 21:59 | 200 | 1.025 |
| 07/10/2026 21:58 | 200 | 1.025 |
| 07/10/2026 21:56 | 100 | 1.025 |
| 07/10/2026 21:54 | 34 | 1.025 |
| 07/10/2026 21:53 | 13 | 1.025 |
| 07/10/2026 21:37 | 74 | 1.02 |
| 07/10/2026 21:37 | 26 | 1.02 |
| 07/10/2026 21:28 | 199 | 1.02 |
| 07/10/2026 21:28 | 1 | 1.02 |
| 07/10/2026 21:01 | 1 | 1.025 |
| 07/10/2026 21:01 | 17 | 1.025 |
| 07/10/2026 20:49 | 1 | 1.02 |
| 07/10/2026 20:33 | 18 | 1.02 |
| 07/10/2026 20:04 | 30 | 1.02 |
| 07/10/2026 20:04 | 17 | 1.02 |
| 07/10/2026 19:40 | 1 | 1.025 |
| 07/10/2026 19:23 | 1 | 1.02 |
| 07/10/2026 19:17 | 1 | 1.025 |
| 07/10/2026 19:16 | 1 | 1.02 |
| 07/10/2026 19:16 | 1 | 1.025 |
| 07/10/2026 19:15 | 1 | 1.025 |
| 07/10/2026 19:15 | 43 | 1.025 |
| 07/10/2026 19:08 | 31 | 1.02 |
| 07/10/2026 19:08 | 1 | 1.02 |
| 07/10/2026 19:08 | 100 | 1.02 |
| 07/10/2026 19:08 | 68 | 1.02 |
| 07/10/2026 18:39 | 51 | 1.02 |
| 07/10/2026 18:00 | 25 | 1.025 |
| 07/10/2026 18:00 | 3 | 1.02 |
| 07/10/2026 18:00 | 300 | 1.02 |
| 07/10/2026 18:00 | 200 | 1.02 |
| 07/10/2026 17:31 | 1 | 1.03 |
| 07/10/2026 17:31 | 1 | 1.03 |
| 07/10/2026 17:31 | 24 | 1.03 |
| 07/10/2026 17:31 | 14 | 1.03 |
| 07/10/2026 17:23 | 5 | 1.03 |
| 07/10/2026 17:23 | 15 | 1.03 |
| 07/10/2026 17:23 | 15 | 1.03 |
| 07/10/2026 17:23 | 1 | 1.03 |
| 07/10/2026 17:23 | 13 | 1.03 |
| 07/10/2026 17:23 | 6 | 1.03 |
| 07/10/2026 17:23 | 1 | 1.03 |
| 07/10/2026 17:23 | 1 | 1.03 |
| 07/10/2026 17:23 | 6 | 1.03 |
| 07/10/2026 17:23 | 15 | 1.03 |
| 07/10/2026 17:18 | 15 | 1.03 |
| 07/10/2026 16:50 | 10 | 1.03 |
| 07/10/2026 16:47 | 5 | 1.03 |
| 07/10/2026 16:47 | 64 | 1.03 |
| 07/10/2026 16:47 | 36 | 1.03 |
| 07/10/2026 16:13 | 200 | 1.02 |
| 07/10/2026 16:07 | 10 | 1.03 |
| 07/10/2026 16:03 | 10 | 1.03 |
| 07/10/2026 16:03 | 10 | 1.03 |
| 07/10/2026 16:00 | 10 | 1.03 |
| 07/10/2026 15:59 | 10 | 1.03 |
| 07/10/2026 15:56 | 10 | 1.03 |
| 07/10/2026 15:55 | 10 | 1.03 |
| 07/10/2026 15:53 | 10 | 1.03 |
| 07/10/2026 15:51 | 10 | 1.03 |
| 07/10/2026 15:49 | 10 | 1.03 |
| 07/10/2026 15:45 | 10 | 1.03 |
| 07/10/2026 15:44 | 10 | 1.03 |
| 07/10/2026 15:43 | 100 | 1.03 |
| 07/10/2026 15:43 | 10 | 1.03 |
| 07/10/2026 15:40 | 200 | 1.03 |
| 07/10/2026 15:40 | 300 | 1.035 |
| 07/10/2026 15:40 | 100 | 1.03 |
| 07/10/2026 15:40 | 300 | 1.035 |
| 07/10/2026 15:37 | 10 | 1.03 |
| 07/10/2026 15:35 | 10 | 1.03 |
| 07/10/2026 15:30 | 2730 | 1.06 |
| 07/10/2026 15:28 | 2 | 1.03 |
| 07/10/2026 15:28 | 98 | 1.03 |