Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
0.8806
-0.0452
(
-4.88% )
|
0.87
|
2'500 |
0.8911
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.8806 |
| 10/16/2026 23:20 | � | 0.8806 |
| 10/16/2026 22:30 | � | 0.8806 |
| 10/16/2026 22:00 | � | 0.8806 |
| 10/16/2026 22:00 | 45 | 0.8806 |
| 10/16/2026 21:59 | 250 | 0.8716 |
| 10/16/2026 21:59 | 254 | 0.872 |
| 10/16/2026 21:59 | 78 | 0.8732 |
| 10/16/2026 21:59 | 22 | 0.8732 |
| 10/16/2026 21:58 | 100 | 0.8819 |
| 10/16/2026 21:58 | 255 | 0.88 |
| 10/16/2026 21:58 | 243 | 0.88 |
| 10/16/2026 21:58 | 2 | 0.88 |
| 10/16/2026 21:57 | 107 | 0.88 |
| 10/16/2026 21:57 | 2 | 0.88 |
| 10/16/2026 21:57 | 150 | 0.88 |
| 10/16/2026 21:57 | 541 | 0.88 |
| 10/16/2026 21:57 | 100 | 0.88 |
| 10/16/2026 21:57 | 100 | 0.8809 |
| 10/16/2026 21:57 | 200 | 0.8851 |
| 10/16/2026 21:57 | 100 | 0.8851 |
| 10/16/2026 21:29 | 100 | 0.8873 |
| 10/16/2026 21:19 | 38 | 0.8871 |
| 10/16/2026 21:19 | 12 | 0.885 |
| 10/16/2026 21:19 | 138 | 0.885 |
| 10/16/2026 21:19 | 36 | 0.8871 |
| 10/16/2026 21:19 | 64 | 0.8871 |
| 10/16/2026 21:19 | 100 | 0.8871 |
| 10/16/2026 20:55 | 100 | 0.8843 |
| 10/16/2026 20:54 | 100 | 0.8843 |
| 10/16/2026 20:44 | 100 | 0.8844 |
| 10/16/2026 20:40 | 70 | 0.8936 |
| 10/16/2026 20:40 | 30 | 0.8936 |
| 10/16/2026 20:34 | 1 | 0.8945 |
| 10/16/2026 20:31 | 500 | 0.8983 |
| 10/16/2026 20:26 | 28 | 0.8994 |
| 10/16/2026 20:26 | 180 | 0.8993 |
| 10/16/2026 20:26 | 892 | 0.8994 |
| 10/16/2026 20:14 | 100 | 0.9098 |
| 10/16/2026 20:14 | 100 | 0.9087 |
| 10/16/2026 20:11 | 100 | 0.8999 |
| 10/16/2026 20:11 | 100 | 0.8999 |
| 10/16/2026 20:11 | 10 | 0.8999 |
| 10/16/2026 20:11 | 320 | 0.8999 |
| 10/16/2026 20:08 | 180 | 0.8999 |
| 10/16/2026 20:03 | 200 | 0.90 |
| 10/16/2026 19:59 | 1 | 0.9099 |
| 10/16/2026 19:59 | 1 | 0.908 |
| 10/16/2026 19:59 | 100 | 0.90 |
| 10/16/2026 19:59 | 160 | 0.90 |
| 10/16/2026 19:59 | 100 | 0.9001 |
| 10/16/2026 19:59 | 16 | 0.9001 |
| 10/16/2026 18:39 | 198 | 0.9198 |
| 10/16/2026 17:37 | 16 | 0.9306 |
| 10/16/2026 17:37 | 92 | 0.9288 |
| 10/16/2026 17:37 | 8 | 0.9288 |
| 10/16/2026 17:37 | 100 | 0.9211 |
| 10/16/2026 15:37 | 655 | 0.94 |
| 10/16/2026 15:30 | 100 | 0.9101 |