Phio Pharma Rg
PHIO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 22:30:00
Bid
11/04/2025 - 21:59:59
Bid
Volume
Ask
11/04/2025 - 21:59:59
Ask
Volume
1.63
-0.23 ( -12.37% )
1.62
3,300
1.63
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 16:28 10 1.61
11/04/2025 16:27 1 1.61
11/04/2025 16:27 10 1.6103
11/04/2025 16:25 1 1.63
11/04/2025 16:25 116 1.61
11/04/2025 16:25 900 1.61
11/04/2025 16:25 1 1.63