Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:21:38
|
Bid
06/17/2026 -
21:37:37
|
Bid Volume |
Ask
06/17/2026 -
21:37:37
|
Ask Volume |
|---|---|---|---|---|
|
1.10
+0.04
(
+3.77% )
|
1.08
|
3,300 |
1.09
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 47 | 1.085 |
| 06/17/2026 21:36 | 47 | 1.085 |
| 06/17/2026 21:35 | 56 | 1.09 |
| 06/17/2026 21:35 | 44 | 1.09 |
| 06/17/2026 21:31 | 47 | 1.095 |
| 06/17/2026 21:29 | 47 | 1.095 |
| 06/17/2026 21:28 | 88 | 1.09 |
| 06/17/2026 21:28 | 26 | 1.09 |
| 06/17/2026 21:27 | 47 | 1.095 |
| 06/17/2026 21:24 | 28 | 1.09 |
| 06/17/2026 21:24 | 36 | 1.09 |
| 06/17/2026 21:24 | 36 | 1.09 |
| 06/17/2026 21:23 | 47 | 1.095 |
| 06/17/2026 21:21 | 47 | 1.095 |
| 06/17/2026 21:21 | 100 | 1.10 |
| 06/17/2026 21:21 | 100 | 1.10 |
| 06/17/2026 21:21 | 100 | 1.10 |
| 06/17/2026 21:21 | 21 | 1.10 |
| 06/17/2026 21:21 | 100 | 1.10 |
| 06/17/2026 21:21 | 100 | 1.10 |
| 06/17/2026 21:20 | 100 | 1.105 |
| 06/17/2026 21:12 | 47 | 1.105 |
| 06/17/2026 21:01 | 100 | 1.105 |
| 06/17/2026 20:06 | 47 | 1.105 |
| 06/17/2026 20:05 | 47 | 1.105 |
| 06/17/2026 20:05 | 100 | 1.105 |
| 06/17/2026 20:00 | 100 | 1.105 |
| 06/17/2026 19:38 | 100 | 1.105 |
| 06/17/2026 19:38 | 100 | 1.105 |
| 06/17/2026 18:18 | 100 | 1.10 |
| 06/17/2026 18:13 | 100 | 1.11 |
| 06/17/2026 18:13 | 64 | 1.11 |
| 06/17/2026 18:08 | 100 | 1.125 |
| 06/17/2026 18:05 | 100 | 1.125 |
| 06/17/2026 18:05 | 200 | 1.125 |
| 06/17/2026 18:05 | 100 | 1.125 |
| 06/17/2026 18:05 | 100 | 1.125 |
| 06/17/2026 18:05 | 100 | 1.125 |
| 06/17/2026 18:05 | 100 | 1.125 |
| 06/17/2026 18:05 | 100 | 1.12 |
| 06/17/2026 18:05 | 100 | 1.12 |
| 06/17/2026 18:05 | 169 | 1.12 |
| 06/17/2026 18:05 | 21 | 1.12 |
| 06/17/2026 18:05 | 32 | 1.11 |
| 06/17/2026 18:05 | 18 | 1.11 |
| 06/17/2026 18:05 | 24 | 1.11 |
| 06/17/2026 17:33 | 60 | 1.10 |
| 06/17/2026 17:33 | 81 | 1.10 |
| 06/17/2026 17:33 | 9 | 1.10 |
| 06/17/2026 17:14 | 100 | 1.095 |
| 06/17/2026 17:14 | 47 | 1.095 |
| 06/17/2026 17:14 | 100 | 1.095 |
| 06/17/2026 17:14 | 100 | 1.095 |
| 06/17/2026 17:14 | 100 | 1.095 |
| 06/17/2026 17:14 | 100 | 1.095 |
| 06/17/2026 17:14 | 100 | 1.095 |
| 06/17/2026 17:14 | 100 | 1.095 |
| 06/17/2026 17:14 | 100 | 1.095 |
| 06/17/2026 17:14 | 100 | 1.095 |
| 06/17/2026 17:14 | 100 | 1.095 |
| 06/17/2026 17:14 | 100 | 1.095 |
| 06/17/2026 17:10 | 100 | 1.09 |
| 06/17/2026 16:57 | 255 | 1.095 |
| 06/17/2026 16:57 | 200 | 1.095 |
| 06/17/2026 16:53 | 200 | 1.09 |
| 06/17/2026 16:53 | 16 | 1.09 |
| 06/17/2026 16:53 | 26 | 1.09 |
| 06/17/2026 16:53 | 500 | 1.09 |
| 06/17/2026 16:47 | 100 | 1.08 |
| 06/17/2026 16:31 | 10 | 1.08 |
| 06/17/2026 16:28 | 42 | 1.08 |
| 06/17/2026 16:28 | 56 | 1.08 |
| 06/17/2026 15:47 | 81 | 1.08 |
| 06/17/2026 15:47 | 19 | 1.08 |
| 06/17/2026 15:47 | 168 | 1.08 |
| 06/17/2026 15:47 | 13 | 1.08 |
| 06/17/2026 15:30 | 54 | 1.07 |
| 06/17/2026 15:29 | 1 | 1.07 |
| 06/17/2026 15:29 | 1 | 1.07 |
| 06/17/2026 15:29 | 1 | 1.07 |