Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:06:50
|
Bid
04/27/2026 -
17:35:04
|
Bid Volume |
Ask
04/27/2026 -
17:35:04
|
Ask Volume |
|---|---|---|---|---|
|
1.215
+0.025
(
+2.10% )
|
1.21
|
500 |
1.22
|
2,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:06 | 100 | 1.216389 |
| 04/27/2026 10:06 | 100 | 1.2199 |
| 04/27/2026 10:06 | 100 | 1.215 |
| 04/27/2026 10:04 | 1 | 1.2115 |
| 04/27/2026 10:03 | 100 | 1.21 |
| 04/27/2026 10:03 | 1 | 1.215 |
| 04/27/2026 10:02 | 2 | 1.2113 |
| 04/27/2026 10:01 | 15 | 1.2101 |
| 04/27/2026 10:01 | 102 | 1.21 |
| 04/27/2026 10:01 | 17 | 1.2101 |
| 04/27/2026 10:01 | 17 | 1.2101 |
| 04/27/2026 10:01 | 22 | 1.2101 |
| 04/27/2026 10:01 | 16 | 1.2101 |
| 04/27/2026 10:01 | 22 | 1.2101 |
| 04/27/2026 10:01 | 100 | 1.2101 |
| 04/27/2026 10:01 | 20 | 1.2101 |
| 04/27/2026 10:01 | 100 | 1.2101 |
| 04/27/2026 10:01 | 100 | 1.2101 |
| 04/27/2026 10:01 | 15 | 1.21 |
| 04/27/2026 10:01 | 17 | 1.21 |
| 04/27/2026 10:01 | 16 | 1.21 |
| 04/27/2026 10:01 | 17 | 1.21 |
| 04/27/2026 10:01 | 22 | 1.21 |
| 04/27/2026 10:01 | 22 | 1.21 |
| 04/27/2026 10:01 | 100 | 1.21 |
| 04/27/2026 10:01 | 100 | 1.2101 |
| 04/27/2026 10:01 | 100 | 1.21 |
| 04/27/2026 10:01 | 100 | 1.21 |
| 04/27/2026 10:01 | 100 | 1.21 |
| 04/27/2026 10:01 | 20 | 1.21 |
| 04/27/2026 10:01 | 1266 | 1.2101 |
| 04/27/2026 10:01 | 100 | 1.21 |
| 04/27/2026 10:01 | 71 | 1.211 |
| 04/27/2026 10:01 | 1266 | 1.21 |
| 04/27/2026 10:01 | 34 | 1.215 |
| 04/27/2026 10:01 | 100 | 1.215 |