Phio Pharma Rg
PHIO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
1.09
0.00 ( 0.00% )
1.07
900
1.09
600
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.09
08/14/2026 23:20 � 1.09
08/14/2026 22:30 � 1.09
08/14/2026 22:00 � 1.09
08/14/2026 22:00 801 1.09
08/14/2026 21:59 64 1.08
08/14/2026 21:59 41 1.08
08/14/2026 21:59 26 1.08
08/14/2026 21:59 30 1.08
08/14/2026 21:59 189 1.07
08/14/2026 21:58 100 1.075
08/14/2026 21:52 1 1.08
08/14/2026 21:52 1 1.08
08/14/2026 21:52 1 1.08
08/14/2026 21:52 1 1.08
08/14/2026 21:51 2 1.08
08/14/2026 21:51 1 1.08
08/14/2026 21:51 1 1.08
08/14/2026 21:51 1 1.08
08/14/2026 21:51 1 1.08
08/14/2026 21:51 1 1.08
08/14/2026 21:50 1 1.08
08/14/2026 21:50 1 1.08
08/14/2026 21:50 1 1.08
08/14/2026 21:50 1 1.08
08/14/2026 21:50 25 1.08
08/14/2026 21:50 30 1.08
08/14/2026 21:48 36 1.08
08/14/2026 21:48 1 1.08
08/14/2026 21:48 115 1.08
08/14/2026 21:48 85 1.08
08/14/2026 21:48 15 1.08
08/14/2026 21:48 30 1.08
08/14/2026 21:48 30 1.08
08/14/2026 21:48 111 1.08
08/14/2026 21:48 5 1.08
08/14/2026 21:48 29 1.08
08/14/2026 21:48 18 1.08
08/14/2026 21:48 32 1.08
08/14/2026 21:48 22 1.08
08/14/2026 21:48 74 1.08
08/14/2026 21:43 442 1.09
08/14/2026 21:43 30 1.09
08/14/2026 21:32 2 1.08
08/14/2026 21:31 2 1.08
08/14/2026 21:05 100 1.08
08/14/2026 21:05 300 1.085
08/14/2026 21:05 100 1.085
08/14/2026 21:05 30 1.08
08/14/2026 20:51 1 1.08
08/14/2026 20:50 1 1.08
08/14/2026 20:50 1 1.08
08/14/2026 20:50 1 1.08
08/14/2026 20:50 24 1.08
08/14/2026 20:50 100 1.08
08/14/2026 20:50 91 1.08
08/14/2026 20:47 24 1.08
08/14/2026 20:47 100 1.08
08/14/2026 20:47 91 1.08
08/14/2026 20:47 100 1.08
08/14/2026 20:47 89 1.08
08/14/2026 20:47 41 1.08
08/14/2026 20:47 200 1.08
08/14/2026 20:47 189 1.085
08/14/2026 20:36 30 1.09
08/14/2026 20:36 24 1.09
08/14/2026 20:29 8 1.09
08/14/2026 20:06 7 1.09
08/14/2026 19:47 50 1.09
08/14/2026 18:50 72 1.09
08/14/2026 18:39 72 1.09
08/14/2026 18:37 93 1.095
08/14/2026 18:37 235 1.10
08/14/2026 18:37 38 1.10
08/14/2026 18:37 62 1.10
08/14/2026 18:37 62 1.10
08/14/2026 18:37 78 1.10
08/14/2026 18:37 22 1.10
08/14/2026 18:37 200 1.10
08/14/2026 18:37 33 1.10
08/14/2026 18:37 5 1.10
08/14/2026 18:34 82 1.10
08/14/2026 18:34 100 1.10
08/14/2026 18:34 100 1.10
08/14/2026 18:34 62 1.10
08/14/2026 18:34 38 1.10
08/14/2026 18:34 200 1.10
08/14/2026 18:34 500 1.10
08/14/2026 18:34 38 1.10
08/14/2026 18:34 100 1.11
08/14/2026 18:34 74 1.11
08/14/2026 18:33 65 1.11
08/14/2026 18:33 74 1.11
08/14/2026 18:01 54 1.11
08/14/2026 18:00 3 1.10
08/14/2026 18:00 63 1.10
08/14/2026 18:00 1 1.10
08/14/2026 18:00 10 1.10
08/14/2026 18:00 17 1.10
08/14/2026 18:00 1 1.10
08/14/2026 18:00 2 1.10
08/14/2026 18:00 3 1.10
08/14/2026 18:00 1 1.10
08/14/2026 18:00 82 1.10
08/14/2026 18:00 20 1.10
08/14/2026 17:52 1 1.10
08/14/2026 17:52 1 1.10
08/14/2026 17:52 1 1.10
08/14/2026 17:51 1 1.10
08/14/2026 17:51 1 1.10
08/14/2026 17:51 1 1.10
08/14/2026 17:51 143 1.095
08/14/2026 17:51 4 1.095
08/14/2026 17:50 100 1.10
08/14/2026 17:31 18 1.10
08/14/2026 17:31 82 1.10
08/14/2026 17:30 500 1.10
08/14/2026 17:30 127 1.10
08/14/2026 17:30 17 1.10
08/14/2026 17:30 100 1.10
08/14/2026 17:30 28 1.10
08/14/2026 17:30 100 1.095