Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
43.12
-0.86
(
-1.96% )
|
43.11
|
6'500 |
43.14
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 43.12 |
| 07/10/2026 23:20 | � | 43.12 |
| 07/10/2026 22:30 | � | 43.12 |
| 07/10/2026 22:00 | 26 | 43.16 |
| 07/10/2026 22:00 | 1 | 43.16 |
| 07/10/2026 22:00 | 37 | 43.16 |
| 07/10/2026 22:00 | � | 43.12 |
| 07/10/2026 22:00 | 176622 | 43.12 |
| 07/10/2026 21:59 | 100 | 43.125 |
| 07/10/2026 21:59 | 26 | 43.13 |
| 07/10/2026 21:59 | 188 | 43.12 |
| 07/10/2026 21:59 | 25 | 43.12 |
| 07/10/2026 21:59 | 1 | 43.12 |
| 07/10/2026 21:59 | 1 | 43.12 |
| 07/10/2026 21:59 | 60 | 43.12 |
| 07/10/2026 21:59 | 100 | 43.12 |
| 07/10/2026 21:59 | 1 | 43.12 |
| 07/10/2026 21:59 | 100 | 43.12 |
| 07/10/2026 21:59 | 83 | 43.12 |
| 07/10/2026 21:59 | 1163 | 43.12 |
| 07/10/2026 21:59 | 400 | 43.13 |
| 07/10/2026 21:59 | 9 | 43.12 |
| 07/10/2026 21:59 | 28 | 43.12 |
| 07/10/2026 21:59 | 47 | 43.125 |
| 07/10/2026 21:59 | 48 | 43.125 |
| 07/10/2026 21:59 | 5 | 43.125 |
| 07/10/2026 21:59 | 20 | 43.13 |
| 07/10/2026 21:59 | 183 | 43.125 |
| 07/10/2026 21:59 | 17 | 43.125 |
| 07/10/2026 21:59 | 50 | 43.125 |
| 07/10/2026 21:59 | 17 | 43.12 |
| 07/10/2026 21:59 | 72 | 43.12 |
| 07/10/2026 21:59 | 100 | 43.12 |
| 07/10/2026 21:59 | 298 | 43.12 |
| 07/10/2026 21:59 | 1200 | 43.13 |
| 07/10/2026 21:59 | 71 | 43.13 |
| 07/10/2026 21:59 | 160 | 43.13 |
| 07/10/2026 21:59 | 100 | 43.13 |
| 07/10/2026 21:59 | 50 | 43.13 |
| 07/10/2026 21:59 | 100 | 43.14 |
| 07/10/2026 21:59 | 54 | 43.14 |
| 07/10/2026 21:59 | 25 | 43.14 |
| 07/10/2026 21:59 | 164 | 43.14 |
| 07/10/2026 21:59 | 8 | 43.14 |
| 07/10/2026 21:59 | 74 | 43.14 |
| 07/10/2026 21:59 | 23 | 43.14 |
| 07/10/2026 21:59 | 295 | 43.14 |
| 07/10/2026 21:59 | 164 | 43.14 |
| 07/10/2026 21:59 | 100 | 43.14 |
| 07/10/2026 21:59 | 428 | 43.14 |
| 07/10/2026 21:59 | 19 | 43.145 |
| 07/10/2026 21:59 | 381 | 43.145 |
| 07/10/2026 21:59 | 356 | 43.15 |
| 07/10/2026 21:59 | 300 | 43.15 |
| 07/10/2026 21:59 | 100 | 43.14 |
| 07/10/2026 21:59 | 28 | 43.14 |
| 07/10/2026 21:59 | 300 | 43.14 |
| 07/10/2026 21:59 | 300 | 43.13 |
| 07/10/2026 21:59 | 10 | 43.13 |
| 07/10/2026 21:59 | 10 | 43.13 |
| 07/10/2026 21:59 | 158 | 43.13 |
| 07/10/2026 21:59 | 1 | 43.13 |
| 07/10/2026 21:59 | 1 | 43.13 |
| 07/10/2026 21:59 | 20 | 43.13 |
| 07/10/2026 21:59 | 119 | 43.125 |
| 07/10/2026 21:59 | 600 | 43.125 |
| 07/10/2026 21:59 | 200 | 43.125 |
| 07/10/2026 21:59 | 2 | 43.12 |
| 07/10/2026 21:59 | 50 | 43.12 |
| 07/10/2026 21:59 | 10 | 43.12 |
| 07/10/2026 21:59 | 39 | 43.12 |
| 07/10/2026 21:59 | 1 | 43.12 |
| 07/10/2026 21:59 | 71 | 43.11 |
| 07/10/2026 21:59 | 2 | 43.11 |
| 07/10/2026 21:59 | 4 | 43.11 |
| 07/10/2026 21:59 | 2 | 43.11 |
| 07/10/2026 21:59 | 1 | 43.11 |
| 07/10/2026 21:59 | 20 | 43.11 |
| 07/10/2026 21:59 | 80 | 43.11 |
| 07/10/2026 21:59 | 28 | 43.10 |
| 07/10/2026 21:59 | 80 | 43.10 |
| 07/10/2026 21:59 | 95 | 43.10 |
| 07/10/2026 21:59 | 238 | 43.09 |
| 07/10/2026 21:59 | 160 | 43.09 |
| 07/10/2026 21:59 | 165 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.08 |
| 07/10/2026 21:59 | 4 | 43.08 |
| 07/10/2026 21:59 | 9 | 43.08 |
| 07/10/2026 21:59 | 300 | 43.08 |
| 07/10/2026 21:59 | 200 | 43.08 |
| 07/10/2026 21:59 | 1 | 43.08 |
| 07/10/2026 21:59 | 99 | 43.08 |
| 07/10/2026 21:59 | 100 | 43.075 |
| 07/10/2026 21:59 | 100 | 43.07 |
| 07/10/2026 21:59 | 20 | 43.07 |
| 07/10/2026 21:59 | 299 | 43.07 |
| 07/10/2026 21:59 | 60 | 43.065 |
| 07/10/2026 21:59 | 14 | 43.065 |
| 07/10/2026 21:59 | 25 | 43.065 |
| 07/10/2026 21:59 | 1 | 43.065 |
| 07/10/2026 21:59 | 134 | 43.06 |
| 07/10/2026 21:59 | 100 | 43.06 |
| 07/10/2026 21:59 | 100 | 43.06 |
| 07/10/2026 21:59 | 297 | 43.06 |
| 07/10/2026 21:59 | 79 | 43.05 |
| 07/10/2026 21:59 | 100 | 43.05 |
| 07/10/2026 21:59 | 100 | 43.05 |
| 07/10/2026 21:59 | 1 | 43.05 |
| 07/10/2026 21:59 | 9 | 43.05 |
| 07/10/2026 21:59 | 72 | 43.05 |
| 07/10/2026 21:59 | 61 | 43.05 |
| 07/10/2026 21:59 | 200 | 43.05 |
| 07/10/2026 21:59 | 100 | 43.05 |
| 07/10/2026 21:59 | 76 | 43.05 |
| 07/10/2026 21:59 | 24 | 43.05 |
| 07/10/2026 21:59 | 18 | 43.05 |
| 07/10/2026 21:59 | 440 | 43.05 |
| 07/10/2026 21:59 | 81 | 43.05 |
| 07/10/2026 21:59 | 19 | 43.05 |
| 07/10/2026 21:59 | 2 | 43.06 |
| 07/10/2026 21:59 | 67 | 43.06 |
| 07/10/2026 21:59 | 33 | 43.06 |
| 07/10/2026 21:59 | 67 | 43.06 |
| 07/10/2026 21:59 | 100 | 43.065 |
| 07/10/2026 21:59 | 7 | 43.06 |
| 07/10/2026 21:59 | 33 | 43.06 |
| 07/10/2026 21:59 | 92 | 43.06 |
| 07/10/2026 21:59 | 66 | 43.06 |
| 07/10/2026 21:59 | 34 | 43.06 |
| 07/10/2026 21:59 | 3 | 43.07 |
| 07/10/2026 21:59 | 4 | 43.07 |
| 07/10/2026 21:59 | 12 | 43.07 |
| 07/10/2026 21:59 | 59 | 43.07 |
| 07/10/2026 21:59 | 4 | 43.07 |
| 07/10/2026 21:59 | 100 | 43.07 |
| 07/10/2026 21:59 | 4 | 43.07 |
| 07/10/2026 21:59 | 4 | 43.07 |
| 07/10/2026 21:59 | 1 | 43.07 |
| 07/10/2026 21:59 | 72 | 43.07 |
| 07/10/2026 21:59 | 429 | 43.07 |
| 07/10/2026 21:59 | 5 | 43.07 |
| 07/10/2026 21:59 | 700 | 43.07 |
| 07/10/2026 21:59 | 19 | 43.075 |
| 07/10/2026 21:59 | 1 | 43.075 |
| 07/10/2026 21:59 | 9 | 43.07 |
| 07/10/2026 21:59 | 300 | 43.07 |
| 07/10/2026 21:59 | 5 | 43.07 |
| 07/10/2026 21:59 | 628 | 43.07 |
| 07/10/2026 21:59 | 25 | 43.065 |
| 07/10/2026 21:59 | 220 | 43.07 |
| 07/10/2026 21:59 | 70 | 43.07 |
| 07/10/2026 21:59 | 2 | 43.07 |
| 07/10/2026 21:59 | 100 | 43.07 |
| 07/10/2026 21:59 | 6 | 43.07 |
| 07/10/2026 21:59 | 230 | 43.07 |
| 07/10/2026 21:59 | 18 | 43.07 |
| 07/10/2026 21:59 | 82 | 43.07 |
| 07/10/2026 21:59 | 44 | 43.075 |
| 07/10/2026 21:59 | 451 | 43.08 |
| 07/10/2026 21:59 | 99 | 43.075 |
| 07/10/2026 21:59 | 500 | 43.08 |
| 07/10/2026 21:59 | 2 | 43.08 |
| 07/10/2026 21:59 | 48 | 43.08 |
| 07/10/2026 21:59 | 136 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.09 |
| 07/10/2026 21:59 | 126 | 43.09 |
| 07/10/2026 21:59 | 1 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.09 |
| 07/10/2026 21:59 | 1 | 43.09 |
| 07/10/2026 21:59 | 99 | 43.09 |
| 07/10/2026 21:59 | 1 | 43.09 |
| 07/10/2026 21:59 | 56 | 43.09 |
| 07/10/2026 21:59 | 4 | 43.09 |
| 07/10/2026 21:59 | 8 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.09 |
| 07/10/2026 21:59 | 1 | 43.09 |
| 07/10/2026 21:59 | 6 | 43.09 |
| 07/10/2026 21:59 | 1 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.09 |
| 07/10/2026 21:59 | 4 | 43.09 |
| 07/10/2026 21:59 | 1 | 43.09 |
| 07/10/2026 21:59 | 200 | 43.09 |
| 07/10/2026 21:59 | 62 | 43.09 |
| 07/10/2026 21:59 | 15 | 43.09 |
| 07/10/2026 21:59 | 1 | 43.09 |
| 07/10/2026 21:59 | 13 | 43.09 |
| 07/10/2026 21:59 | 2 | 43.09 |
| 07/10/2026 21:59 | 100 | 43.09 |
| 07/10/2026 21:59 | 4 | 43.09 |
| 07/10/2026 21:59 | 1 | 43.095 |
| 07/10/2026 21:58 | 196 | 43.09 |
| 07/10/2026 21:58 | 4 | 43.09 |
| 07/10/2026 21:58 | 29 | 43.09 |
| 07/10/2026 21:58 | 9 | 43.09 |
| 07/10/2026 21:58 | 26 | 43.09 |
| 07/10/2026 21:58 | 11 | 43.09 |
| 07/10/2026 21:58 | 2 | 43.09 |
| 07/10/2026 21:58 | 13 | 43.09 |
| 07/10/2026 21:58 | 252 | 43.09 |
| 07/10/2026 21:58 | 1 | 43.09 |
| 07/10/2026 21:58 | 61 | 43.09 |
| 07/10/2026 21:58 | 289 | 43.09 |
| 07/10/2026 21:58 | 399 | 43.09 |
| 07/10/2026 21:58 | 700 | 43.09 |
| 07/10/2026 21:58 | 1 | 43.095 |
| 07/10/2026 21:58 | 100 | 43.095 |
| 07/10/2026 21:58 | 49 | 43.09 |
| 07/10/2026 21:58 | 85 | 43.09 |
| 07/10/2026 21:58 | 54 | 43.09 |
| 07/10/2026 21:58 | 10 | 43.09 |
| 07/10/2026 21:58 | 9 | 43.09 |
| 07/10/2026 21:58 | 2 | 43.09 |
| 07/10/2026 21:58 | 1 | 43.09 |
| 07/10/2026 21:58 | 100 | 43.09 |
| 07/10/2026 21:58 | 200 | 43.09 |
| 07/10/2026 21:58 | 300 | 43.09 |
| 07/10/2026 21:58 | 144 | 43.09 |
| 07/10/2026 21:58 | 113 | 43.09 |
| 07/10/2026 21:58 | 43 | 43.09 |
| 07/10/2026 21:58 | 60 | 43.09 |
| 07/10/2026 21:58 | 640 | 43.09 |
| 07/10/2026 21:58 | 42 | 43.09 |
| 07/10/2026 21:58 | 100 | 43.09 |
| 07/10/2026 21:58 | 30 | 43.09 |
| 07/10/2026 21:58 | 100 | 43.09 |
| 07/10/2026 21:58 | 140 | 43.09 |
| 07/10/2026 21:58 | 10 | 43.09 |
| 07/10/2026 21:58 | 100 | 43.09 |
| 07/10/2026 21:58 | 2 | 43.09 |
| 07/10/2026 21:58 | 100 | 43.09 |
| 07/10/2026 21:58 | 48 | 43.09 |
| 07/10/2026 21:58 | 9 | 43.09 |
| 07/10/2026 21:58 | 1 | 43.09 |
| 07/10/2026 21:58 | 62 | 43.09 |
| 07/10/2026 21:58 | 12 | 43.09 |
| 07/10/2026 21:58 | 100 | 43.09 |
| 07/10/2026 21:58 | 9 | 43.09 |
| 07/10/2026 21:58 | 265 | 43.09 |
| 07/10/2026 21:58 | 310 | 43.09 |
| 07/10/2026 21:58 | 51 | 43.09 |
| 07/10/2026 21:58 | 144 | 43.09 |
| 07/10/2026 21:58 | 257 | 43.09 |
| 07/10/2026 21:58 | 85 | 43.095 |
| 07/10/2026 21:58 | 3 | 43.095 |
| 07/10/2026 21:58 | 2 | 43.095 |
| 07/10/2026 21:58 | 10 | 43.095 |
| 07/10/2026 21:58 | 13 | 43.09 |
| 07/10/2026 21:58 | 38 | 43.09 |
| 07/10/2026 21:58 | 10 | 43.09 |
| 07/10/2026 21:58 | 40 | 43.09 |
| 07/10/2026 21:58 | 11 | 43.09 |
| 07/10/2026 21:58 | 100 | 43.09 |
| 07/10/2026 21:58 | 45 | 43.09 |
| 07/10/2026 21:58 | 4 | 43.09 |
| 07/10/2026 21:58 | 21 | 43.09 |
| 07/10/2026 21:58 | 93 | 43.09 |
| 07/10/2026 21:58 | 26 | 43.09 |
| 07/10/2026 21:58 | 100 | 43.09 |
| 07/10/2026 21:58 | 52 | 43.09 |
| 07/10/2026 21:58 | 150 | 43.09 |
| 07/10/2026 21:58 | 4 | 43.09 |
| 07/10/2026 21:58 | 143 | 43.09 |
| 07/10/2026 21:58 | 3 | 43.09 |
| 07/10/2026 21:58 | 1 | 43.09 |
| 07/10/2026 21:58 | 1 | 43.09 |
| 07/10/2026 21:58 | 1 | 43.09 |
| 07/10/2026 21:58 | 100 | 43.09 |
| 07/10/2026 21:58 | 48 | 43.09 |
| 07/10/2026 21:58 | 1 | 43.09 |
| 07/10/2026 21:58 | 143 | 43.09 |
| 07/10/2026 21:58 | 100 | 43.09 |
| 07/10/2026 21:58 | 21 | 43.09 |
| 07/10/2026 21:58 | 9 | 43.09 |
| 07/10/2026 21:58 | 25 | 43.09 |
| 07/10/2026 21:58 | 6 | 43.09 |
| 07/10/2026 21:58 | 1 | 43.09 |
| 07/10/2026 21:58 | 10 | 43.09 |
| 07/10/2026 21:58 | 5 | 43.09 |
| 07/10/2026 21:58 | 20 | 43.09 |
| 07/10/2026 21:58 | 65 | 43.09 |
| 07/10/2026 21:58 | 53 | 43.09 |
| 07/10/2026 21:58 | 20 | 43.09 |
| 07/10/2026 21:58 | 100 | 43.09 |
| 07/10/2026 21:58 | 60 | 43.09 |
| 07/10/2026 21:58 | 88 | 43.09 |
| 07/10/2026 21:58 | 9 | 43.09 |
| 07/10/2026 21:58 | 27 | 43.09 |
| 07/10/2026 21:58 | 100 | 43.09 |
| 07/10/2026 21:58 | 3 | 43.09 |
| 07/10/2026 21:58 | 10 | 43.09 |
| 07/10/2026 21:58 | 61 | 43.09 |
| 07/10/2026 21:58 | 29 | 43.09 |
| 07/10/2026 21:58 | 22 | 43.09 |
| 07/10/2026 21:58 | 15 | 43.09 |
| 07/10/2026 21:58 | 300 | 43.09 |
| 07/10/2026 21:58 | 56 | 43.08 |
| 07/10/2026 21:57 | 25 | 43.08 |
| 07/10/2026 21:57 | 75 | 43.08 |
| 07/10/2026 21:57 | 5 | 43.08 |
| 07/10/2026 21:57 | 5 | 43.08 |
| 07/10/2026 21:57 | 1 | 43.08 |
| 07/10/2026 21:57 | 34 | 43.08 |
| 07/10/2026 21:57 | 39 | 43.08 |
| 07/10/2026 21:57 | 1 | 43.08 |
| 07/10/2026 21:57 | 279 | 43.09 |
| 07/10/2026 21:57 | 9 | 43.09 |
| 07/10/2026 21:57 | 9 | 43.09 |
| 07/10/2026 21:57 | 30 | 43.09 |
| 07/10/2026 21:57 | 100 | 43.09 |
| 07/10/2026 21:57 | 3 | 43.09 |
| 07/10/2026 21:57 | 100 | 43.09 |
| 07/10/2026 21:57 | 36 | 43.09 |
| 07/10/2026 21:57 | 100 | 43.09 |
| 07/10/2026 21:57 | 1 | 43.09 |
| 07/10/2026 21:57 | 10 | 43.10 |
| 07/10/2026 21:57 | 5 | 43.10 |
| 07/10/2026 21:57 | 100 | 43.10 |
| 07/10/2026 21:57 | 24 | 43.10 |
| 07/10/2026 21:57 | 91 | 43.11 |
| 07/10/2026 21:57 | 7 | 43.11 |
| 07/10/2026 21:57 | 1 | 43.11 |
| 07/10/2026 21:56 | 1 | 43.11 |
| 07/10/2026 21:56 | 1 | 43.11 |
| 07/10/2026 21:56 | 1 | 43.11 |
| 07/10/2026 21:56 | 100 | 43.10 |
| 07/10/2026 21:56 | 20 | 43.10 |
| 07/10/2026 21:56 | 1 | 43.11 |
| 07/10/2026 21:56 | 77 | 43.11 |
| 07/10/2026 21:56 | 21 | 43.11 |
| 07/10/2026 21:56 | 100 | 43.11 |
| 07/10/2026 21:56 | 15 | 43.12 |
| 07/10/2026 21:56 | 1 | 43.12 |
| 07/10/2026 21:56 | 24 | 43.12 |
| 07/10/2026 21:56 | 100 | 43.12 |
| 07/10/2026 21:56 | 1 | 43.13 |
| 07/10/2026 21:56 | 33 | 43.13 |
| 07/10/2026 21:56 | 26 | 43.13 |
| 07/10/2026 21:56 | 3 | 43.13 |
| 07/10/2026 21:56 | 1 | 43.13 |
| 07/10/2026 21:56 | 22 | 43.13 |
| 07/10/2026 21:56 | 100 | 43.13 |
| 07/10/2026 21:55 | 1 | 43.14 |
| 07/10/2026 21:55 | 5 | 43.14 |
| 07/10/2026 21:55 | 30 | 43.14 |
| 07/10/2026 21:55 | 20 | 43.13 |
| 07/10/2026 21:55 | 300 | 43.13 |
| 07/10/2026 21:55 | 9 | 43.13 |
| 07/10/2026 21:55 | 30 | 43.13 |
| 07/10/2026 21:55 | 13 | 43.13 |
| 07/10/2026 21:55 | 42 | 43.12 |
| 07/10/2026 21:55 | 2 | 43.12 |
| 07/10/2026 21:55 | 3 | 43.12 |
| 07/10/2026 21:55 | 64 | 43.12 |
| 07/10/2026 21:55 | 40 | 43.12 |
| 07/10/2026 21:55 | 20 | 43.11 |
| 07/10/2026 21:55 | 2 | 43.10 |
| 07/10/2026 21:55 | 22 | 43.10 |
| 07/10/2026 21:55 | 2 | 43.10 |
| 07/10/2026 21:55 | 11 | 43.11 |
| 07/10/2026 21:55 | 20 | 43.11 |
| 07/10/2026 21:55 | 73 | 43.11 |
| 07/10/2026 21:55 | 227 | 43.11 |
| 07/10/2026 21:55 | 96 | 43.11 |
| 07/10/2026 21:55 | 4 | 43.11 |
| 07/10/2026 21:55 | 1 | 43.10 |
| 07/10/2026 21:55 | 20 | 43.10 |
| 07/10/2026 21:55 | 100 | 43.10 |
| 07/10/2026 21:55 | 100 | 43.10 |
| 07/10/2026 21:55 | 64 | 43.10 |
| 07/10/2026 21:55 | 21 | 43.10 |
| 07/10/2026 21:55 | 100 | 43.10 |
| 07/10/2026 21:55 | 4 | 43.12 |
| 07/10/2026 21:55 | 60 | 43.12 |
| 07/10/2026 21:55 | 100 | 43.12 |
| 07/10/2026 21:55 | 100 | 43.11 |
| 07/10/2026 21:55 | 200 | 43.11 |
| 07/10/2026 21:55 | 1 | 43.11 |
| 07/10/2026 21:55 | 100 | 43.11 |
| 07/10/2026 21:55 | 100 | 43.11 |
| 07/10/2026 21:54 | 10 | 43.12 |
| 07/10/2026 21:54 | 1 | 43.12 |
| 07/10/2026 21:54 | 56 | 43.13 |
| 07/10/2026 21:54 | 21 | 43.13 |
| 07/10/2026 21:54 | 17 | 43.13 |
| 07/10/2026 21:54 | 100 | 43.13 |
| 07/10/2026 21:54 | 40 | 43.13 |
| 07/10/2026 21:54 | 3 | 43.13 |
| 07/10/2026 21:54 | 80 | 43.13 |
| 07/10/2026 21:54 | 1 | 43.13 |
| 07/10/2026 21:54 | 38 | 43.13 |
| 07/10/2026 21:54 | 12 | 43.14 |
| 07/10/2026 21:54 | 62 | 43.14 |
| 07/10/2026 21:54 | 100 | 43.14 |
| 07/10/2026 21:54 | 30 | 43.13 |
| 07/10/2026 21:54 | 8 | 43.13 |
| 07/10/2026 21:54 | 4 | 43.13 |
| 07/10/2026 21:54 | 19 | 43.14 |
| 07/10/2026 21:54 | 4 | 43.14 |
| 07/10/2026 21:54 | 20 | 43.14 |
| 07/10/2026 21:54 | 2 | 43.14 |
| 07/10/2026 21:54 | 1 | 43.14 |
| 07/10/2026 21:54 | 1 | 43.14 |
| 07/10/2026 21:54 | 40 | 43.14 |
| 07/10/2026 21:54 | 4 | 43.14 |
| 07/10/2026 21:54 | 400 | 43.13 |
| 07/10/2026 21:54 | 40 | 43.13 |
| 07/10/2026 21:54 | 8 | 43.13 |
| 07/10/2026 21:54 | 4 | 43.13 |
| 07/10/2026 21:54 | 40 | 43.14 |
| 07/10/2026 21:54 | 24 | 43.12 |
| 07/10/2026 21:54 | 50 | 43.13 |
| 07/10/2026 21:54 | 27 | 43.13 |
| 07/10/2026 21:54 | 75 | 43.12 |
| 07/10/2026 21:54 | 10 | 43.12 |
| 07/10/2026 21:54 | 25 | 43.13 |
| 07/10/2026 21:54 | 25 | 43.13 |
| 07/10/2026 21:54 | 40 | 43.13 |
| 07/10/2026 21:54 | 9 | 43.13 |
| 07/10/2026 21:54 | 300 | 43.15 |
| 07/10/2026 21:54 | 100 | 43.15 |
| 07/10/2026 21:54 | 70 | 43.15 |
| 07/10/2026 21:54 | 10 | 43.16 |
| 07/10/2026 21:54 | 3 | 43.16 |
| 07/10/2026 21:54 | 7 | 43.15 |
| 07/10/2026 21:54 | 33 | 43.16 |
| 07/10/2026 21:54 | 30 | 43.16 |
| 07/10/2026 21:54 | 34 | 43.16 |
| 07/10/2026 21:54 | 36 | 43.16 |
| 07/10/2026 21:54 | 3 | 43.16 |
| 07/10/2026 21:54 | 7 | 43.16 |
| 07/10/2026 21:54 | 91 | 43.16 |
| 07/10/2026 21:54 | 8 | 43.17 |
| 07/10/2026 21:54 | 1 | 43.18 |
| 07/10/2026 21:54 | 10 | 43.18 |
| 07/10/2026 21:54 | 300 | 43.17 |
| 07/10/2026 21:54 | 1 | 43.17 |
| 07/10/2026 21:54 | 100 | 43.14 |
| 07/10/2026 21:54 | 2 | 43.14 |
| 07/10/2026 21:54 | 667 | 43.15 |
| 07/10/2026 21:54 | 33 | 43.15 |
| 07/10/2026 21:54 | 1733 | 43.15 |
| 07/10/2026 21:54 | 1766 | 43.15 |
| 07/10/2026 21:54 | 1766 | 43.15 |
| 07/10/2026 21:54 | 888 | 43.15 |
| 07/10/2026 21:54 | 100 | 43.15 |
| 07/10/2026 21:54 | 100 | 43.15 |
| 07/10/2026 21:54 | 100 | 43.15 |
| 07/10/2026 21:54 | 1 | 43.15 |
| 07/10/2026 21:54 | 76 | 43.15 |
| 07/10/2026 21:54 | 2 | 43.15 |
| 07/10/2026 21:54 | 498 | 43.15 |
| 07/10/2026 21:54 | 1 | 43.16 |
| 07/10/2026 21:54 | 7 | 43.17 |
| 07/10/2026 21:54 | 100 | 43.17 |
| 07/10/2026 21:54 | 19 | 43.17 |
| 07/10/2026 21:54 | 1 | 43.17 |
| 07/10/2026 21:54 | 15 | 43.17 |
| 07/10/2026 21:54 | 2 | 43.17 |
| 07/10/2026 21:54 | 2 | 43.17 |
| 07/10/2026 21:54 | 69 | 43.17 |
| 07/10/2026 21:54 | 71 | 43.18 |
| 07/10/2026 21:54 | 2 | 43.19 |
| 07/10/2026 21:54 | 2 | 43.19 |
| 07/10/2026 21:54 | 5 | 43.19 |
| 07/10/2026 21:54 | 5 | 43.19 |
| 07/10/2026 21:54 | 5 | 43.19 |
| 07/10/2026 21:54 | 60 | 43.19 |
| 07/10/2026 21:54 | 174 | 43.19 |
| 07/10/2026 21:54 | 2 | 43.19 |
| 07/10/2026 21:54 | 25 | 43.18 |
| 07/10/2026 21:54 | 47 | 43.18 |
| 07/10/2026 21:54 | 45 | 43.19 |
| 07/10/2026 21:53 | 100 | 43.19 |
| 07/10/2026 21:53 | 1 | 43.19 |
| 07/10/2026 21:53 | 10 | 43.19 |
| 07/10/2026 21:53 | 20 | 43.19 |
| 07/10/2026 21:53 | 60 | 43.19 |
| 07/10/2026 21:53 | 100 | 43.18 |
| 07/10/2026 21:53 | 9 | 43.18 |
| 07/10/2026 21:53 | 2 | 43.18 |
| 07/10/2026 21:53 | 3 | 43.17 |
| 07/10/2026 21:53 | 3 | 43.17 |
| 07/10/2026 21:53 | 3 | 43.17 |
| 07/10/2026 21:53 | 3 | 43.17 |
| 07/10/2026 21:53 | 3 | 43.17 |
| 07/10/2026 21:53 | 2 | 43.17 |
| 07/10/2026 21:53 | 1 | 43.17 |
| 07/10/2026 21:52 | 2 | 43.18 |
| 07/10/2026 21:52 | 90 | 43.18 |
| 07/10/2026 21:52 | 10 | 43.18 |
| 07/10/2026 21:52 | 5 | 43.17 |
| 07/10/2026 21:52 | 100 | 43.165 |
| 07/10/2026 21:52 | 100 | 43.17 |
| 07/10/2026 21:52 | 1 | 43.17 |
| 07/10/2026 21:52 | 1 | 43.17 |
| 07/10/2026 21:52 | 20 | 43.17 |
| 07/10/2026 21:52 | 3 | 43.17 |
| 07/10/2026 21:52 | 58 | 43.17 |
| 07/10/2026 21:52 | 1 | 43.17 |
| 07/10/2026 21:52 | 60 | 43.17 |
| 07/10/2026 21:52 | 200 | 43.17 |
| 07/10/2026 21:52 | 100 | 43.17 |
| 07/10/2026 21:52 | 59 | 43.17 |
| 07/10/2026 21:52 | 1 | 43.17 |
| 07/10/2026 21:52 | 1 | 43.18 |
| 07/10/2026 21:52 | 1 | 43.18 |
| 07/10/2026 21:52 | 100 | 43.18 |
| 07/10/2026 21:52 | 24 | 43.18 |
| 07/10/2026 21:52 | 298 | 43.18 |
| 07/10/2026 21:52 | 100 | 43.18 |
| 07/10/2026 21:52 | 1 | 43.18 |
| 07/10/2026 21:52 | 50 | 43.19 |
| 07/10/2026 21:52 | 100 | 43.19 |
| 07/10/2026 21:52 | 9 | 43.19 |
| 07/10/2026 21:52 | 173 | 43.19 |
| 07/10/2026 21:52 | 38 | 43.19 |
| 07/10/2026 21:52 | 60 | 43.19 |
| 07/10/2026 21:51 | 100 | 43.18 |
| 07/10/2026 21:51 | 2 | 43.18 |
| 07/10/2026 21:51 | 1 | 43.18 |
| 07/10/2026 21:51 | 93 | 43.18 |
| 07/10/2026 21:51 | 7 | 43.18 |
| 07/10/2026 21:51 | 2 | 43.18 |
| 07/10/2026 21:51 | 1 | 43.18 |
| 07/10/2026 21:51 | 100 | 43.18 |
| 07/10/2026 21:51 | 1 | 43.17 |
| 07/10/2026 21:51 | 60 | 43.19 |
| 07/10/2026 21:51 | 2 | 43.20 |
| 07/10/2026 21:51 | 9 | 43.20 |
| 07/10/2026 21:51 | 20 | 43.19 |
| 07/10/2026 21:50 | 80 | 43.19 |
| 07/10/2026 21:50 | 20 | 43.19 |
| 07/10/2026 21:50 | 1 | 43.17 |
| 07/10/2026 21:50 | 100 | 43.19 |
| 07/10/2026 21:50 | 52 | 43.20 |
| 07/10/2026 21:50 | 1 | 43.16 |
| 07/10/2026 21:50 | 68 | 43.16 |
| 07/10/2026 21:50 | 29 | 43.16 |
| 07/10/2026 21:50 | 100 | 43.16 |
| 07/10/2026 21:50 | 100 | 43.17 |
| 07/10/2026 21:50 | 20 | 43.17 |
| 07/10/2026 21:50 | 200 | 43.17 |
| 07/10/2026 21:50 | 5 | 43.17 |
| 07/10/2026 21:50 | 20 | 43.18 |
| 07/10/2026 21:50 | 5 | 43.18 |
| 07/10/2026 21:50 | 95 | 43.18 |
| 07/10/2026 21:50 | 5 | 43.19 |
| 07/10/2026 21:50 | 100 | 43.19 |
| 07/10/2026 21:50 | 20 | 43.19 |
| 07/10/2026 21:50 | 20 | 43.20 |
| 07/10/2026 21:50 | 3 | 43.20 |
| 07/10/2026 21:50 | 100 | 43.20 |
| 07/10/2026 21:50 | 100 | 43.20 |
| 07/10/2026 21:50 | 62 | 43.20 |
| 07/10/2026 21:49 | 1 | 43.22 |
| 07/10/2026 21:49 | 5 | 43.215 |
| 07/10/2026 21:49 | 1 | 43.22 |
| 07/10/2026 21:49 | 1 | 43.22 |
| 07/10/2026 21:49 | 1 | 43.22 |
| 07/10/2026 21:49 | 10 | 43.22 |
| 07/10/2026 21:49 | 9 | 43.21 |
| 07/10/2026 21:49 | 1 | 43.21 |
| 07/10/2026 21:49 | 2 | 43.20 |
| 07/10/2026 21:49 | 1 | 43.20 |
| 07/10/2026 21:49 | 19 | 43.21 |
| 07/10/2026 21:49 | 3 | 43.21 |
| 07/10/2026 21:49 | 13 | 43.21 |
| 07/10/2026 21:49 | 3 | 43.21 |
| 07/10/2026 21:49 | 3 | 43.21 |
| 07/10/2026 21:48 | 1 | 43.19 |
| 07/10/2026 21:48 | 53 | 43.19 |
| 07/10/2026 21:48 | 1 | 43.19 |
| 07/10/2026 21:48 | 100 | 43.19 |
| 07/10/2026 21:48 | 100 | 43.20 |
| 07/10/2026 21:48 | 1 | 43.20 |
| 07/10/2026 21:48 | 1 | 43.20 |
| 07/10/2026 21:48 | 1 | 43.20 |
| 07/10/2026 21:48 | 45 | 43.20 |
| 07/10/2026 21:48 | 55 | 43.20 |
| 07/10/2026 21:48 | 5 | 43.20 |
| 07/10/2026 21:47 | 1 | 43.21 |
| 07/10/2026 21:47 | 100 | 43.21 |
| 07/10/2026 21:47 | 2 | 43.21 |
| 07/10/2026 21:47 | 86 | 43.21 |
| 07/10/2026 21:47 | 14 | 43.21 |
| 07/10/2026 21:47 | 1 | 43.21 |
| 07/10/2026 21:47 | 100 | 43.22 |
| 07/10/2026 21:47 | 2 | 43.22 |
| 07/10/2026 21:47 | 1 | 43.22 |
| 07/10/2026 21:47 | 4 | 43.22 |
| 07/10/2026 21:47 | 1 | 43.22 |
| 07/10/2026 21:46 | 2 | 43.22 |
| 07/10/2026 21:46 | 10 | 43.22 |
| 07/10/2026 21:46 | 5 | 43.22 |
| 07/10/2026 21:46 | 2 | 43.22 |
| 07/10/2026 21:46 | 1 | 43.22 |
| 07/10/2026 21:45 | 2 | 43.23 |
| 07/10/2026 21:45 | 2 | 43.23 |
| 07/10/2026 21:45 | 2 | 43.23 |
| 07/10/2026 21:45 | 100 | 43.23 |
| 07/10/2026 21:45 | 100 | 43.23 |
| 07/10/2026 21:44 | 1 | 43.21 |
| 07/10/2026 21:44 | 22 | 43.23 |
| 07/10/2026 21:44 | 11 | 43.23 |
| 07/10/2026 21:44 | 100 | 43.23 |
| 07/10/2026 21:44 | 23 | 43.24 |
| 07/10/2026 21:44 | 77 | 43.24 |
| 07/10/2026 21:44 | 8 | 43.24 |
| 07/10/2026 21:44 | 125 | 43.24 |
| 07/10/2026 21:44 | 100 | 43.24 |
| 07/10/2026 21:44 | 1 | 43.22 |
| 07/10/2026 21:44 | 7 | 43.22 |
| 07/10/2026 21:44 | 100 | 43.21 |
| 07/10/2026 21:44 | 5 | 43.21 |
| 07/10/2026 21:44 | 100 | 43.21 |
| 07/10/2026 21:44 | 60 | 43.21 |
| 07/10/2026 21:44 | 22 | 43.20 |
| 07/10/2026 21:44 | 10 | 43.20 |
| 07/10/2026 21:43 | 500 | 43.19 |
| 07/10/2026 21:43 | 60 | 43.19 |
| 07/10/2026 21:43 | 4 | 43.19 |
| 07/10/2026 21:43 | 40 | 43.175 |
| 07/10/2026 21:43 | 91 | 43.16 |
| 07/10/2026 21:43 | 76 | 43.16 |
| 07/10/2026 21:43 | 38 | 43.16 |
| 07/10/2026 21:43 | 25 | 43.16 |
| 07/10/2026 21:43 | 100 | 43.16 |
| 07/10/2026 21:43 | 100 | 43.16 |
| 07/10/2026 21:43 | 300 | 43.16 |
| 07/10/2026 21:43 | 100 | 43.16 |
| 07/10/2026 21:43 | 2 | 43.15 |
| 07/10/2026 21:43 | 371 | 43.15 |
| 07/10/2026 21:43 | 129 | 43.15 |
| 07/10/2026 21:43 | 371 | 43.15 |
| 07/10/2026 21:43 | 66 | 43.15 |
| 07/10/2026 21:43 | 434 | 43.15 |
| 07/10/2026 21:43 | 66 | 43.15 |
| 07/10/2026 21:43 | 2 | 43.15 |
| 07/10/2026 21:43 | 432 | 43.15 |
| 07/10/2026 21:43 | 22 | 43.15 |
| 07/10/2026 21:43 | 2 | 43.15 |
| 07/10/2026 21:43 | 22 | 43.15 |
| 07/10/2026 21:43 | 22 | 43.15 |
| 07/10/2026 21:43 | 63 | 43.15 |
| 07/10/2026 21:43 | 437 | 43.15 |
| 07/10/2026 21:43 | 22 | 43.15 |
| 07/10/2026 21:43 | 41 | 43.15 |
| 07/10/2026 21:43 | 22 | 43.15 |
| 07/10/2026 21:43 | 122 | 43.15 |
| 07/10/2026 21:43 | 76 | 43.15 |
| 07/10/2026 21:43 | 200 | 43.15 |
| 07/10/2026 21:43 | 100 | 43.15 |
| 07/10/2026 21:43 | 500 | 43.15 |
| 07/10/2026 21:43 | 14 | 43.17 |
| 07/10/2026 21:43 | 2 | 43.17 |
| 07/10/2026 21:43 | 1 | 43.17 |
| 07/10/2026 21:43 | 1 | 43.17 |
| 07/10/2026 21:43 | 2 | 43.17 |
| 07/10/2026 21:43 | 1 | 43.17 |
| 07/10/2026 21:43 | 1 | 43.18 |
| 07/10/2026 21:43 | 1 | 43.18 |
| 07/10/2026 21:43 | 6 | 43.18 |
| 07/10/2026 21:43 | 3 | 43.18 |
| 07/10/2026 21:43 | 3 | 43.18 |
| 07/10/2026 21:43 | 2 | 43.18 |
| 07/10/2026 21:43 | 21 | 43.18 |
| 07/10/2026 21:43 | 1 | 43.18 |
| 07/10/2026 21:43 | 1 | 43.18 |
| 07/10/2026 21:43 | 1 | 43.18 |
| 07/10/2026 21:43 | 1 | 43.18 |
| 07/10/2026 21:43 | 5 | 43.18 |
| 07/10/2026 21:43 | 61 | 43.18 |
| 07/10/2026 21:43 | 1 | 43.18 |
| 07/10/2026 21:43 | 1 | 43.18 |
| 07/10/2026 21:43 | 1 | 43.18 |
| 07/10/2026 21:43 | 2 | 43.18 |
| 07/10/2026 21:43 | 55 | 43.18 |
| 07/10/2026 21:43 | 1 | 43.18 |
| 07/10/2026 21:42 | 5 | 43.18 |
| 07/10/2026 21:42 | 200 | 43.17 |
| 07/10/2026 21:42 | 100 | 43.17 |
| 07/10/2026 21:42 | 78 | 43.17 |
| 07/10/2026 21:42 | 22 | 43.17 |
| 07/10/2026 21:42 | 10 | 43.17 |
| 07/10/2026 21:42 | 40 | 43.17 |
| 07/10/2026 21:42 | 100 | 43.17 |
| 07/10/2026 21:42 | 28 | 43.17 |
| 07/10/2026 21:42 | 200 | 43.17 |
| 07/10/2026 21:42 | 100 | 43.17 |
| 07/10/2026 21:42 | 100 | 43.17 |
| 07/10/2026 21:42 | 100 | 43.17 |
| 07/10/2026 21:42 | 100 | 43.16 |
| 07/10/2026 21:42 | 100 | 43.16 |
| 07/10/2026 21:42 | 500 | 43.15 |
| 07/10/2026 21:42 | 14 | 43.15 |
| 07/10/2026 21:42 | 500 | 43.15 |
| 07/10/2026 21:42 | 390 | 43.15 |
| 07/10/2026 21:42 | 181 | 43.15 |
| 07/10/2026 21:42 | 100 | 43.15 |
| 07/10/2026 21:42 | 290 | 43.15 |
| 07/10/2026 21:42 | 210 | 43.15 |
| 07/10/2026 21:42 | 27 | 43.17 |
| 07/10/2026 21:42 | 100 | 43.17 |
| 07/10/2026 21:42 | 100 | 43.17 |
| 07/10/2026 21:42 | 60 | 43.18 |
| 07/10/2026 21:41 | 7 | 43.19 |
| 07/10/2026 21:41 | 16 | 43.20 |
| 07/10/2026 21:41 | 1 | 43.20 |
| 07/10/2026 21:41 | 6 | 43.20 |
| 07/10/2026 21:40 | 21 | 43.17 |
| 07/10/2026 21:39 | 100 | 43.17 |
| 07/10/2026 21:39 | 140 | 43.15 |
| 07/10/2026 21:39 | 100 | 43.15 |
| 07/10/2026 21:39 | 500 | 43.15 |
| 07/10/2026 21:39 | 3 | 43.16 |
| 07/10/2026 21:39 | 6 | 43.16 |
| 07/10/2026 21:39 | 1 | 43.17 |
| 07/10/2026 21:39 | 11 | 43.17 |
| 07/10/2026 21:39 | 4 | 43.17 |
| 07/10/2026 21:39 | 42 | 43.17 |
| 07/10/2026 21:39 | 58 | 43.17 |
| 07/10/2026 21:39 | 1 | 43.17 |
| 07/10/2026 21:39 | 30 | 43.17 |
| 07/10/2026 21:39 | 1 | 43.18 |
| 07/10/2026 21:39 | 1 | 43.18 |
| 07/10/2026 21:37 | 5 | 43.19 |
| 07/10/2026 21:37 | 10 | 43.185 |
| 07/10/2026 21:37 | 100 | 43.18 |
| 07/10/2026 21:37 | 100 | 43.18 |
| 07/10/2026 21:37 | 100 | 43.18 |
| 07/10/2026 21:37 | 100 | 43.18 |
| 07/10/2026 21:36 | 41 | 43.15 |
| 07/10/2026 21:36 | 5 | 43.14 |
| 07/10/2026 21:36 | 100 | 43.13 |
| 07/10/2026 21:36 | 11 | 43.13 |
| 07/10/2026 21:36 | 7 | 43.13 |
| 07/10/2026 21:36 | 1 | 43.13 |
| 07/10/2026 21:36 | 60 | 43.13 |
| 07/10/2026 21:36 | 4 | 43.13 |
| 07/10/2026 21:36 | 100 | 43.13 |
| 07/10/2026 21:36 | 100 | 43.12 |
| 07/10/2026 21:36 | 75 | 43.12 |
| 07/10/2026 21:36 | 10 | 43.12 |
| 07/10/2026 21:36 | 11 | 43.12 |
| 07/10/2026 21:36 | 100 | 43.12 |
| 07/10/2026 21:36 | 100 | 43.11 |
| 07/10/2026 21:36 | 100 | 43.11 |
| 07/10/2026 21:36 | 10 | 43.11 |
| 07/10/2026 21:36 | 1 | 43.08 |
| 07/10/2026 21:36 | 6 | 43.08 |
| 07/10/2026 21:34 | 75 | 43.10 |
| 07/10/2026 21:34 | 125 | 43.10 |
| 07/10/2026 21:34 | 1 | 43.09 |
| 07/10/2026 21:34 | 1 | 43.09 |
| 07/10/2026 21:34 | 1 | 43.09 |
| 07/10/2026 21:34 | 100 | 43.09 |
| 07/10/2026 21:34 | 1 | 43.09 |
| 07/10/2026 21:34 | 1 | 43.09 |
| 07/10/2026 21:34 | 100 | 43.09 |
| 07/10/2026 21:34 | 15 | 43.10 |
| 07/10/2026 21:34 | 1 | 43.10 |
| 07/10/2026 21:34 | 1 | 43.10 |
| 07/10/2026 21:34 | 4 | 43.10 |
| 07/10/2026 21:34 | 2 | 43.10 |
| 07/10/2026 21:34 | 1 | 43.10 |
| 07/10/2026 21:34 | 1 | 43.10 |
| 07/10/2026 21:34 | 75 | 43.10 |
| 07/10/2026 21:33 | 41 | 43.12 |
| 07/10/2026 21:33 | 100 | 43.12 |
| 07/10/2026 21:33 | 1 | 43.12 |
| 07/10/2026 21:33 | 50 | 43.12 |
| 07/10/2026 21:33 | 60 | 43.12 |
| 07/10/2026 21:33 | 29 | 43.10 |
| 07/10/2026 21:33 | 60 | 43.10 |
| 07/10/2026 21:33 | 100 | 43.09 |
| 07/10/2026 21:33 | 100 | 43.09 |
| 07/10/2026 21:33 | 1 | 43.09 |
| 07/10/2026 21:33 | 100 | 43.09 |
| 07/10/2026 21:33 | 100 | 43.09 |
| 07/10/2026 21:33 | 54 | 43.09 |
| 07/10/2026 21:33 | 100 | 43.09 |
| 07/10/2026 21:33 | 19 | 43.09 |
| 07/10/2026 21:33 | 1 | 43.09 |
| 07/10/2026 21:32 | 32 | 43.11 |
| 07/10/2026 21:32 | 68 | 43.11 |
| 07/10/2026 21:32 | 32 | 43.11 |
| 07/10/2026 21:32 | 4 | 43.11 |
| 07/10/2026 21:32 | 64 | 43.12 |
| 07/10/2026 21:32 | 4 | 43.12 |
| 07/10/2026 21:32 | 96 | 43.12 |
| 07/10/2026 21:32 | 4 | 43.12 |
| 07/10/2026 21:32 | 100 | 43.12 |
| 07/10/2026 21:32 | 100 | 43.11 |
| 07/10/2026 21:32 | 400 | 43.12 |
| 07/10/2026 21:32 | 200 | 43.12 |
| 07/10/2026 21:32 | 1 | 43.12 |
| 07/10/2026 21:32 | 100 | 43.11 |
| 07/10/2026 21:32 | 125 | 43.11 |
| 07/10/2026 21:32 | 100 | 43.10 |
| 07/10/2026 21:32 | 156 | 43.10 |
| 07/10/2026 21:32 | 100 | 43.10 |
| 07/10/2026 21:31 | 100 | 43.11 |
| 07/10/2026 21:31 | 100 | 43.11 |
| 07/10/2026 21:31 | 100 | 43.11 |
| 07/10/2026 21:31 | 100 | 43.11 |
| 07/10/2026 21:31 | 49 | 43.11 |
| 07/10/2026 21:31 | 100 | 43.11 |
| 07/10/2026 21:31 | 115 | 43.11 |
| 07/10/2026 21:31 | 1 | 43.12 |
| 07/10/2026 21:31 | 100 | 43.12 |
| 07/10/2026 21:31 | 1 | 43.12 |
| 07/10/2026 21:31 | 60 | 43.12 |
| 07/10/2026 21:31 | 1 | 43.12 |
| 07/10/2026 21:31 | 12 | 43.12 |
| 07/10/2026 21:31 | 52 | 43.12 |
| 07/10/2026 21:31 | 10 | 43.14 |
| 07/10/2026 21:31 | 69 | 43.13 |
| 07/10/2026 21:31 | 1 | 43.13 |
| 07/10/2026 21:30 | 10 | 43.14 |
| 07/10/2026 21:30 | 23 | 43.14 |
| 07/10/2026 21:30 | 1 | 43.14 |
| 07/10/2026 21:30 | 34 | 43.135 |
| 07/10/2026 21:29 | 100 | 43.13 |
| 07/10/2026 21:29 | 100 | 43.13 |
| 07/10/2026 21:29 | 100 | 43.13 |
| 07/10/2026 21:29 | 28 | 43.12 |
| 07/10/2026 21:29 | 9 | 43.12 |
| 07/10/2026 21:29 | 92 | 43.12 |
| 07/10/2026 21:29 | 1 | 43.12 |
| 07/10/2026 21:28 | 1 | 43.09 |
| 07/10/2026 21:28 | 100 | 43.09 |
| 07/10/2026 21:28 | 100 | 43.09 |
| 07/10/2026 21:28 | 100 | 43.09 |
| 07/10/2026 21:27 | 100 | 43.09 |
| 07/10/2026 21:27 | 60 | 43.09 |
| 07/10/2026 21:27 | 1 | 43.09 |
| 07/10/2026 21:27 | 100 | 43.09 |
| 07/10/2026 21:27 | 180 | 43.09 |
| 07/10/2026 21:27 | 14 | 43.09 |
| 07/10/2026 21:27 | 1 | 43.08 |
| 07/10/2026 21:27 | 1 | 43.08 |
| 07/10/2026 21:27 | 1 | 43.08 |
| 07/10/2026 21:27 | 1 | 43.08 |
| 07/10/2026 21:27 | 5 | 43.08 |
| 07/10/2026 21:27 | 1 | 43.08 |
| 07/10/2026 21:27 | 100 | 43.08 |
| 07/10/2026 21:27 | 100 | 43.08 |
| 07/10/2026 21:26 | 1 | 43.09 |
| 07/10/2026 21:26 | 4 | 43.09 |
| 07/10/2026 21:25 | 38 | 43.09 |
| 07/10/2026 21:25 | 100 | 43.09 |
| 07/10/2026 21:25 | 100 | 43.09 |
| 07/10/2026 21:25 | 100 | 43.09 |
| 07/10/2026 21:25 | 62 | 43.09 |
| 07/10/2026 21:25 | 100 | 43.09 |
| 07/10/2026 21:25 | 100 | 43.09 |
| 07/10/2026 21:25 | 100 | 43.09 |
| 07/10/2026 21:25 | 60 | 43.09 |
| 07/10/2026 21:25 | 1 | 43.09 |
| 07/10/2026 21:25 | 1 | 43.09 |
| 07/10/2026 21:25 | 1 | 43.09 |
| 07/10/2026 21:25 | 100 | 43.09 |
| 07/10/2026 21:25 | 1 | 43.09 |
| 07/10/2026 21:25 | 7 | 43.10 |
| 07/10/2026 21:24 | 36 | 43.13 |
| 07/10/2026 21:24 | 5 | 43.13 |
| 07/10/2026 21:24 | 14 | 43.12 |
| 07/10/2026 21:24 | 1 | 43.12 |
| 07/10/2026 21:23 | 100 | 43.11 |
| 07/10/2026 21:23 | 97 | 43.11 |
| 07/10/2026 21:23 | 1 | 43.11 |
| 07/10/2026 21:23 | 10 | 43.11 |
| 07/10/2026 21:23 | 100 | 43.11 |
| 07/10/2026 21:21 | 10 | 43.095 |
| 07/10/2026 21:21 | 100 | 43.10 |
| 07/10/2026 21:20 | 100 | 43.075 |
| 07/10/2026 21:20 | 89 | 43.08 |
| 07/10/2026 21:20 | 2 | 43.08 |
| 07/10/2026 21:20 | 2 | 43.08 |
| 07/10/2026 21:20 | 107 | 43.08 |
| 07/10/2026 21:20 | 2 | 43.08 |
| 07/10/2026 21:20 | 1 | 43.08 |
| 07/10/2026 21:20 | 1 | 43.08 |
| 07/10/2026 21:20 | 1 | 43.08 |
| 07/10/2026 21:20 | 1 | 43.08 |
| 07/10/2026 21:20 | 1 | 43.08 |
| 07/10/2026 21:20 | 1 | 43.08 |
| 07/10/2026 21:20 | 100 | 43.08 |
| 07/10/2026 21:20 | 1 | 43.08 |
| 07/10/2026 21:20 | 2 | 43.08 |
| 07/10/2026 21:20 | 1 | 43.08 |
| 07/10/2026 21:20 | 1 | 43.08 |
| 07/10/2026 21:20 | 1 | 43.08 |
| 07/10/2026 21:20 | 100 | 43.08 |
| 07/10/2026 21:20 | 1 | 43.08 |
| 07/10/2026 21:20 | 71 | 43.08 |
| 07/10/2026 21:20 | 28 | 43.08 |
| 07/10/2026 21:20 | 1 | 43.08 |
| 07/10/2026 21:19 | 28 | 43.12 |
| 07/10/2026 21:19 | 100 | 43.12 |
| 07/10/2026 21:19 | 100 | 43.12 |
| 07/10/2026 21:19 | 28 | 43.14 |
| 07/10/2026 21:19 | 100 | 43.14 |
| 07/10/2026 21:19 | 1 | 43.14 |
| 07/10/2026 21:19 | 100 | 43.15 |
| 07/10/2026 21:19 | 28 | 43.15 |
| 07/10/2026 21:19 | 100 | 43.15 |
| 07/10/2026 21:19 | 100 | 43.15 |
| 07/10/2026 21:19 | 79 | 43.16 |
| 07/10/2026 21:19 | 13 | 43.16 |
| 07/10/2026 21:19 | 28 | 43.17 |
| 07/10/2026 21:19 | 14 | 43.17 |
| 07/10/2026 21:19 | 1 | 43.18 |
| 07/10/2026 21:19 | 1 | 43.18 |
| 07/10/2026 21:19 | 100 | 43.18 |
| 07/10/2026 21:19 | 3 | 43.20 |
| 07/10/2026 21:19 | 2 | 43.20 |
| 07/10/2026 21:19 | 2 | 43.20 |
| 07/10/2026 21:19 | 8 | 43.20 |
| 07/10/2026 21:18 | 100 | 43.22 |
| 07/10/2026 21:18 | 10 | 43.22 |
| 07/10/2026 21:17 | 10 | 43.19 |
| 07/10/2026 21:17 | 3 | 43.19 |
| 07/10/2026 21:17 | 5 | 43.19 |
| 07/10/2026 21:16 | 2 | 43.195 |
| 07/10/2026 21:12 | 100 | 43.21 |
| 07/10/2026 21:12 | 95 | 43.21 |
| 07/10/2026 21:12 | 5 | 43.21 |
| 07/10/2026 21:09 | 100 | 43.205 |
| 07/10/2026 21:09 | 60 | 43.20 |
| 07/10/2026 21:09 | 18 | 43.20 |
| 07/10/2026 21:09 | 1 | 43.20 |
| 07/10/2026 21:09 | 17 | 43.20 |
| 07/10/2026 21:09 | 100 | 43.20 |
| 07/10/2026 21:09 | 17 | 43.20 |
| 07/10/2026 21:09 | 50 | 43.21 |
| 07/10/2026 21:09 | 1 | 43.21 |
| 07/10/2026 21:09 | 34 | 43.21 |
| 07/10/2026 21:09 | 4 | 43.22 |
| 07/10/2026 21:08 | 2 | 43.225 |
| 07/10/2026 21:08 | 25 | 43.225 |
| 07/10/2026 21:08 | 50 | 43.24 |
| 07/10/2026 21:08 | 100 | 43.24 |
| 07/10/2026 21:08 | 100 | 43.26 |
| 07/10/2026 21:08 | 50 | 43.26 |
| 07/10/2026 21:08 | 38 | 43.24 |
| 07/10/2026 21:08 | 38 | 43.24 |
| 07/10/2026 21:08 | 1 | 43.24 |
| 07/10/2026 21:08 | 100 | 43.24 |
| 07/10/2026 21:08 | 50 | 43.24 |
| 07/10/2026 21:08 | 100 | 43.23 |
| 07/10/2026 21:08 | 100 | 43.23 |
| 07/10/2026 21:08 | 5 | 43.23 |
| 07/10/2026 21:08 | 3 | 43.24 |
| 07/10/2026 21:08 | 100 | 43.24 |
| 07/10/2026 21:08 | 1 | 43.24 |
| 07/10/2026 21:07 | 7 | 43.25 |
| 07/10/2026 21:07 | 300 | 43.25 |
| 07/10/2026 21:07 | 43 | 43.25 |
| 07/10/2026 21:07 | 54 | 43.25 |
| 07/10/2026 21:07 | 146 | 43.25 |
| 07/10/2026 21:06 | 50 | 43.26 |
| 07/10/2026 21:06 | 50 | 43.26 |
| 07/10/2026 21:06 | 50 | 43.26 |
| 07/10/2026 21:06 | 50 | 43.25 |
| 07/10/2026 21:06 | 5 | 43.26 |
| 07/10/2026 21:06 | 57 | 43.28 |
| 07/10/2026 21:06 | 443 | 43.28 |
| 07/10/2026 21:06 | 100 | 43.27 |
| 07/10/2026 21:06 | 6 | 43.28 |
| 07/10/2026 21:06 | 13 | 43.26 |
| 07/10/2026 21:06 | 4 | 43.26 |
| 07/10/2026 21:06 | 551 | 43.28 |
| 07/10/2026 21:06 | 53 | 43.28 |
| 07/10/2026 21:06 | 60 | 43.27 |
| 07/10/2026 21:06 | 62 | 43.27 |
| 07/10/2026 21:06 | 75 | 43.27 |
| 07/10/2026 21:06 | 94 | 43.26 |
| 07/10/2026 21:06 | 6 | 43.26 |
| 07/10/2026 21:06 | 9 | 43.26 |
| 07/10/2026 21:06 | 25 | 43.27 |
| 07/10/2026 21:06 | 100 | 43.26 |
| 07/10/2026 21:06 | 40 | 43.26 |
| 07/10/2026 21:06 | 100 | 43.26 |
| 07/10/2026 21:06 | 100 | 43.26 |
| 07/10/2026 21:06 | 49 | 43.26 |
| 07/10/2026 21:06 | 6 | 43.27 |
| 07/10/2026 21:06 | 50 | 43.27 |
| 07/10/2026 21:06 | 100 | 43.27 |
| 07/10/2026 21:06 | 25 | 43.28 |
| 07/10/2026 21:06 | 922 | 43.28 |
| 07/10/2026 21:06 | 1 | 43.28 |
| 07/10/2026 21:06 | 999 | 43.28 |
| 07/10/2026 21:06 | 32 | 43.28 |
| 07/10/2026 21:06 | 900 | 43.28 |
| 07/10/2026 21:06 | 100 | 43.28 |
| 07/10/2026 21:06 | 100 | 43.28 |
| 07/10/2026 21:06 | 891 | 43.28 |
| 07/10/2026 21:06 | 100 | 43.28 |
| 07/10/2026 21:06 | 9 | 43.28 |
| 07/10/2026 21:06 | 914 | 43.28 |
| 07/10/2026 21:06 | 24 | 43.28 |
| 07/10/2026 21:06 | 899 | 43.28 |
| 07/10/2026 21:06 | 100 | 43.28 |
| 07/10/2026 21:06 | 100 | 43.27 |
| 07/10/2026 21:06 | 93 | 43.27 |
| 07/10/2026 21:06 | 7 | 43.27 |
| 07/10/2026 21:05 | 100 | 43.26 |
| 07/10/2026 21:05 | 12 | 43.26 |
| 07/10/2026 21:05 | 100 | 43.25 |
| 07/10/2026 21:05 | 30 | 43.25 |
| 07/10/2026 21:05 | 100 | 43.25 |
| 07/10/2026 21:05 | 60 | 43.24 |
| 07/10/2026 21:05 | 20 | 43.24 |
| 07/10/2026 21:05 | 20 | 43.24 |
| 07/10/2026 21:04 | 5 | 43.23 |
| 07/10/2026 21:04 | 5 | 43.23 |
| 07/10/2026 21:04 | 10 | 43.23 |
| 07/10/2026 21:04 | 100 | 43.22 |
| 07/10/2026 21:04 | 1 | 43.22 |
| 07/10/2026 21:04 | 100 | 43.22 |
| 07/10/2026 21:04 | 100 | 43.21 |
| 07/10/2026 21:04 | 50 | 43.21 |
| 07/10/2026 21:04 | 5 | 43.21 |
| 07/10/2026 21:04 | 5 | 43.20 |
| 07/10/2026 21:01 | 50 | 43.19 |
| 07/10/2026 21:01 | 5 | 43.19 |
| 07/10/2026 21:01 | 38 | 43.19 |
| 07/10/2026 21:00 | 2 | 43.19 |
| 07/10/2026 21:00 | 200 | 43.17 |
| 07/10/2026 20:59 | 8 | 43.17 |
| 07/10/2026 20:58 | 7 | 43.16 |
| 07/10/2026 20:58 | 1 | 43.16 |
| 07/10/2026 20:57 | 1 | 43.18 |
| 07/10/2026 20:57 | 1 | 43.18 |
| 07/10/2026 20:57 | 11 | 43.19 |
| 07/10/2026 20:57 | 1 | 43.19 |
| 07/10/2026 20:57 | 1 | 43.19 |
| 07/10/2026 20:56 | 11 | 43.20 |
| 07/10/2026 20:56 | 1 | 43.20 |
| 07/10/2026 20:56 | 100 | 43.21 |
| 07/10/2026 20:56 | 100 | 43.21 |
| 07/10/2026 20:56 | 100 | 43.21 |
| 07/10/2026 20:56 | 1 | 43.21 |
| 07/10/2026 20:56 | 1 | 43.21 |
| 07/10/2026 20:56 | 16 | 43.21 |
| 07/10/2026 20:56 | 1 | 43.21 |
| 07/10/2026 20:56 | 100 | 43.21 |
| 07/10/2026 20:56 | 6 | 43.22 |
| 07/10/2026 20:56 | 1 | 43.22 |
| 07/10/2026 20:54 | 10 | 43.22 |
| 07/10/2026 20:54 | 188 | 43.22 |
| 07/10/2026 20:53 | 179 | 43.21 |
| 07/10/2026 20:53 | 3 | 43.21 |
| 07/10/2026 20:52 | 6 | 43.22 |
| 07/10/2026 20:52 | 1 | 43.22 |
| 07/10/2026 20:52 | 12 | 43.22 |
| 07/10/2026 20:52 | 90 | 43.22 |
| 07/10/2026 20:52 | 10 | 43.22 |
| 07/10/2026 20:48 | 5 | 43.20 |
| 07/10/2026 20:48 | 100 | 43.20 |
| 07/10/2026 20:48 | 100 | 43.19 |
| 07/10/2026 20:48 | 200 | 43.19 |
| 07/10/2026 20:48 | 11 | 43.19 |
| 07/10/2026 20:48 | 100 | 43.19 |
| 07/10/2026 20:48 | 5 | 43.19 |
| 07/10/2026 20:48 | 8 | 43.18 |
| 07/10/2026 20:48 | 3 | 43.18 |
| 07/10/2026 20:48 | 36 | 43.18 |
| 07/10/2026 20:48 | 5 | 43.18 |
| 07/10/2026 20:48 | 11 | 43.18 |
| 07/10/2026 20:48 | 5 | 43.18 |
| 07/10/2026 20:48 | 100 | 43.18 |
| 07/10/2026 20:45 | 2 | 43.12 |
| 07/10/2026 20:45 | 100 | 43.14 |
| 07/10/2026 20:45 | 17 | 43.12 |
| 07/10/2026 20:45 | 3 | 43.12 |
| 07/10/2026 20:45 | 100 | 43.13 |
| 07/10/2026 20:45 | 200 | 43.13 |
| 07/10/2026 20:45 | 231 | 43.13 |
| 07/10/2026 20:45 | 50 | 43.15 |
| 07/10/2026 20:45 | 50 | 43.15 |
| 07/10/2026 20:45 | 47 | 43.15 |
| 07/10/2026 20:44 | 6 | 43.15 |
| 07/10/2026 20:44 | 47 | 43.155 |
| 07/10/2026 20:44 | 53 | 43.155 |
| 07/10/2026 20:43 | 11 | 43.15 |
| 07/10/2026 20:43 | 2 | 43.16 |
| 07/10/2026 20:43 | 1 | 43.16 |
| 07/10/2026 20:41 | 2 | 43.14 |
| 07/10/2026 20:41 | 114 | 43.14 |
| 07/10/2026 20:41 | 3 | 43.14 |
| 07/10/2026 20:41 | 98 | 43.14 |
| 07/10/2026 20:41 | 98 | 43.14 |
| 07/10/2026 20:41 | 1 | 43.14 |
| 07/10/2026 20:41 | 20 | 43.14 |
| 07/10/2026 20:41 | 2 | 43.14 |
| 07/10/2026 20:38 | 300 | 43.15 |
| 07/10/2026 20:38 | 40 | 43.14 |
| 07/10/2026 20:38 | 4 | 43.14 |
| 07/10/2026 20:38 | 2 | 43.14 |
| 07/10/2026 20:38 | 88 | 43.14 |
| 07/10/2026 20:38 | 12 | 43.14 |
| 07/10/2026 20:38 | 57 | 43.14 |
| 07/10/2026 20:38 | 3 | 43.15 |
| 07/10/2026 20:38 | 2 | 43.15 |
| 07/10/2026 20:38 | 56 | 43.15 |
| 07/10/2026 20:35 | 11 | 43.17 |
| 07/10/2026 20:35 | 5 | 43.17 |
| 07/10/2026 20:35 | 20 | 43.17 |
| 07/10/2026 20:35 | 15 | 43.17 |
| 07/10/2026 20:33 | 5 | 43.14 |
| 07/10/2026 20:33 | 1 | 43.14 |
| 07/10/2026 20:33 | 100 | 43.14 |
| 07/10/2026 20:30 | 16 | 43.17 |
| 07/10/2026 20:30 | 2 | 43.17 |
| 07/10/2026 20:30 | 34 | 43.17 |
| 07/10/2026 20:30 | 63 | 43.16 |
| 07/10/2026 20:30 | 34 | 43.17 |
| 07/10/2026 20:30 | 8 | 43.19 |
| 07/10/2026 20:30 | 8 | 43.18 |
| 07/10/2026 20:30 | 52 | 43.19 |
| 07/10/2026 20:29 | 20 | 43.15 |
| 07/10/2026 20:29 | 5 | 43.15 |
| 07/10/2026 20:29 | 2 | 43.16 |
| 07/10/2026 20:27 | 5 | 43.20 |
| 07/10/2026 20:25 | 1 | 43.17 |
| 07/10/2026 20:20 | 1 | 43.18 |
| 07/10/2026 20:19 | 100 | 43.18 |
| 07/10/2026 20:19 | 5 | 43.19 |
| 07/10/2026 20:19 | 5 | 43.19 |
| 07/10/2026 20:19 | 6 | 43.19 |
| 07/10/2026 20:19 | 19 | 43.20 |
| 07/10/2026 20:19 | 25 | 43.20 |
| 07/10/2026 20:19 | 25 | 43.20 |
| 07/10/2026 20:19 | 25 | 43.20 |
| 07/10/2026 20:19 | 25 | 43.20 |
| 07/10/2026 20:19 | 25 | 43.20 |
| 07/10/2026 20:19 | 25 | 43.20 |
| 07/10/2026 20:19 | 25 | 43.20 |
| 07/10/2026 20:19 | 6 | 43.20 |
| 07/10/2026 20:18 | 8 | 43.235 |
| 07/10/2026 20:16 | 1 | 43.28 |
| 07/10/2026 20:15 | 5 | 43.27 |
| 07/10/2026 20:15 | 1 | 43.26 |
| 07/10/2026 20:15 | 100 | 43.26 |
| 07/10/2026 20:15 | 2 | 43.26 |
| 07/10/2026 20:15 | 10 | 43.26 |
| 07/10/2026 20:14 | 1 | 43.22 |
| 07/10/2026 20:13 | 100 | 43.24 |
| 07/10/2026 20:13 | 71 | 43.24 |
| 07/10/2026 20:13 | 100 | 43.24 |
| 07/10/2026 20:13 | 5 | 43.24 |
| 07/10/2026 20:13 | 100 | 43.22 |
| 07/10/2026 20:13 | 8 | 43.22 |
| 07/10/2026 20:13 | 100 | 43.19 |
| 07/10/2026 20:13 | 100 | 43.19 |
| 07/10/2026 20:13 | 31 | 43.19 |
| 07/10/2026 20:13 | 1 | 43.17 |
| 07/10/2026 20:13 | 17 | 43.16 |
| 07/10/2026 20:13 | 5 | 43.16 |
| 07/10/2026 20:13 | 12 | 43.16 |
| 07/10/2026 20:13 | 66 | 43.15 |
| 07/10/2026 20:13 | 100 | 43.15 |
| 07/10/2026 20:13 | 34 | 43.15 |
| 07/10/2026 20:13 | 18 | 43.15 |
| 07/10/2026 20:13 | 100 | 43.15 |
| 07/10/2026 20:13 | 100 | 43.15 |
| 07/10/2026 20:13 | 5 | 43.15 |
| 07/10/2026 20:13 | 10 | 43.15 |
| 07/10/2026 20:13 | 12 | 43.15 |
| 07/10/2026 20:07 | 100 | 43.13 |
| 07/10/2026 20:07 | 100 | 43.12 |
| 07/10/2026 20:07 | 29 | 43.10 |
| 07/10/2026 20:07 | 2 | 43.10 |
| 07/10/2026 20:07 | 69 | 43.10 |
| 07/10/2026 20:07 | 2 | 43.10 |
| 07/10/2026 20:07 | 15 | 43.14 |
| 07/10/2026 20:07 | 100 | 43.14 |
| 07/10/2026 20:07 | 100 | 43.14 |
| 07/10/2026 20:07 | 81 | 43.13 |
| 07/10/2026 20:07 | 1 | 43.12 |
| 07/10/2026 20:07 | 18 | 43.12 |
| 07/10/2026 20:06 | 99 | 43.11 |
| 07/10/2026 20:06 | 1 | 43.11 |
| 07/10/2026 20:06 | 5 | 43.11 |
| 07/10/2026 20:06 | 1 | 43.10 |
| 07/10/2026 20:04 | 100 | 43.12 |
| 07/10/2026 20:04 | 1 | 43.12 |
| 07/10/2026 20:04 | 22 | 43.13 |
| 07/10/2026 20:04 | 39 | 43.14 |
| 07/10/2026 20:04 | 70 | 43.14 |
| 07/10/2026 20:04 | 100 | 43.14 |
| 07/10/2026 20:04 | 100 | 43.14 |
| 07/10/2026 20:04 | 50 | 43.16 |
| 07/10/2026 20:04 | 50 | 43.16 |
| 07/10/2026 20:04 | 20 | 43.16 |
| 07/10/2026 20:04 | 39 | 43.16 |
| 07/10/2026 20:04 | 18 | 43.16 |
| 07/10/2026 20:04 | 29 | 43.17 |
| 07/10/2026 20:04 | 100 | 43.175 |
| 07/10/2026 20:04 | 100 | 43.17 |
| 07/10/2026 20:04 | 100 | 43.17 |
| 07/10/2026 20:04 | 50 | 43.18 |
| 07/10/2026 20:04 | 30 | 43.18 |
| 07/10/2026 20:04 | 20 | 43.18 |
| 07/10/2026 20:04 | 80 | 43.18 |
| 07/10/2026 20:04 | 13 | 43.18 |
| 07/10/2026 20:04 | 100 | 43.19 |
| 07/10/2026 20:04 | 12 | 43.19 |
| 07/10/2026 20:04 | 100 | 43.20 |
| 07/10/2026 20:04 | 61 | 43.20 |
| 07/10/2026 20:04 | 1 | 43.21 |
| 07/10/2026 20:04 | 60 | 43.21 |
| 07/10/2026 20:04 | 40 | 43.21 |
| 07/10/2026 20:04 | 100 | 43.22 |
| 07/10/2026 20:03 | 20 | 43.25 |
| 07/10/2026 20:02 | 13 | 43.27 |
| 07/10/2026 20:02 | 1 | 43.27 |
| 07/10/2026 20:01 | 5 | 43.26 |
| 07/10/2026 20:01 | 95 | 43.26 |
| 07/10/2026 20:01 | 5 | 43.26 |
| 07/10/2026 20:01 | 1 | 43.25 |
| 07/10/2026 20:01 | 99 | 43.25 |
| 07/10/2026 20:01 | 1 | 43.25 |
| 07/10/2026 19:58 | 1 | 43.22 |
| 07/10/2026 19:58 | 1 | 43.225 |
| 07/10/2026 19:58 | 20 | 43.225 |
| 07/10/2026 19:58 | 1 | 43.25 |
| 07/10/2026 19:58 | 2 | 43.25 |
| 07/10/2026 19:58 | 2 | 43.25 |
| 07/10/2026 19:58 | 1 | 43.25 |
| 07/10/2026 19:57 | 25 | 43.225 |
| 07/10/2026 19:57 | 1 | 43.225 |
| 07/10/2026 19:56 | 100 | 43.23 |
| 07/10/2026 19:56 | 100 | 43.24 |
| 07/10/2026 19:56 | 100 | 43.24 |
| 07/10/2026 19:56 | 100 | 43.24 |
| 07/10/2026 19:56 | 100 | 43.24 |
| 07/10/2026 19:52 | 1 | 43.26 |
| 07/10/2026 19:51 | 20 | 43.27 |
| 07/10/2026 19:50 | 4 | 43.27 |
| 07/10/2026 19:50 | 282 | 43.27 |
| 07/10/2026 19:50 | 100 | 43.27 |
| 07/10/2026 19:50 | 100 | 43.27 |
| 07/10/2026 19:50 | 100 | 43.27 |
| 07/10/2026 19:50 | 100 | 43.27 |
| 07/10/2026 19:50 | 20 | 43.27 |
| 07/10/2026 19:50 | 41 | 43.29 |
| 07/10/2026 19:50 | 100 | 43.29 |
| 07/10/2026 19:50 | 1 | 43.30 |
| 07/10/2026 19:50 | 1 | 43.30 |
| 07/10/2026 19:50 | 100 | 43.30 |
| 07/10/2026 19:50 | 100 | 43.30 |
| 07/10/2026 19:50 | 100 | 43.29 |
| 07/10/2026 19:50 | 100 | 43.29 |
| 07/10/2026 19:50 | 100 | 43.29 |
| 07/10/2026 19:50 | 125 | 43.29 |
| 07/10/2026 19:50 | 100 | 43.27 |
| 07/10/2026 19:50 | 13 | 43.26 |
| 07/10/2026 19:50 | 2 | 43.26 |
| 07/10/2026 19:48 | 25 | 43.28 |
| 07/10/2026 19:48 | 28 | 43.28 |
| 07/10/2026 19:48 | 19 | 43.26 |
| 07/10/2026 19:48 | 100 | 43.26 |
| 07/10/2026 19:48 | 11 | 43.26 |
| 07/10/2026 19:47 | 1 | 43.24 |
| 07/10/2026 19:47 | 12 | 43.24 |
| 07/10/2026 19:45 | 6 | 43.23 |
| 07/10/2026 19:44 | 156 | 43.21 |
| 07/10/2026 19:44 | 1 | 43.21 |
| 07/10/2026 19:43 | 5 | 43.20 |
| 07/10/2026 19:43 | 100 | 43.19 |
| 07/10/2026 19:43 | 99 | 43.19 |
| 07/10/2026 19:43 | 2 | 43.19 |
| 07/10/2026 19:43 | 100 | 43.19 |
| 07/10/2026 19:43 | 100 | 43.19 |
| 07/10/2026 19:43 | 1 | 43.19 |
| 07/10/2026 19:38 | 100 | 43.155 |
| 07/10/2026 19:38 | 100 | 43.155 |
| 07/10/2026 19:38 | 100 | 43.155 |
| 07/10/2026 19:38 | 100 | 43.155 |
| 07/10/2026 19:38 | 100 | 43.155 |
| 07/10/2026 19:38 | 100 | 43.155 |
| 07/10/2026 19:38 | 25 | 43.155 |
| 07/10/2026 19:38 | 25 | 43.155 |
| 07/10/2026 19:38 | 25 | 43.155 |
| 07/10/2026 19:38 | 25 | 43.155 |
| 07/10/2026 19:38 | 25 | 43.155 |
| 07/10/2026 19:38 | 25 | 43.155 |
| 07/10/2026 19:38 | 25 | 43.155 |
| 07/10/2026 19:36 | 10 | 43.155 |
| 07/10/2026 19:36 | 100 | 43.155 |
| 07/10/2026 19:36 | 5 | 43.18 |
| 07/10/2026 19:36 | 5 | 43.18 |
| 07/10/2026 19:36 | 100 | 43.18 |
| 07/10/2026 19:36 | 100 | 43.17 |
| 07/10/2026 19:36 | 1 | 43.17 |
| 07/10/2026 19:36 | 100 | 43.17 |
| 07/10/2026 19:36 | 100 | 43.17 |
| 07/10/2026 19:34 | 100 | 43.16 |
| 07/10/2026 19:34 | 1 | 43.15 |
| 07/10/2026 19:30 | 1 | 43.14 |
| 07/10/2026 19:30 | 2 | 43.14 |
| 07/10/2026 19:30 | 2 | 43.13 |
| 07/10/2026 19:30 | 100 | 43.14 |
| 07/10/2026 19:29 | 100 | 43.14 |
| 07/10/2026 19:29 | 100 | 43.14 |
| 07/10/2026 19:29 | 100 | 43.14 |
| 07/10/2026 19:29 | 100 | 43.14 |
| 07/10/2026 19:29 | 100 | 43.14 |
| 07/10/2026 19:29 | 20 | 43.14 |
| 07/10/2026 19:29 | 99 | 43.15 |
| 07/10/2026 19:29 | 1 | 43.14 |
| 07/10/2026 19:29 | 100 | 43.13 |
| 07/10/2026 19:29 | 100 | 43.13 |
| 07/10/2026 19:29 | 2 | 43.13 |
| 07/10/2026 19:29 | 5 | 43.12 |
| 07/10/2026 19:29 | 5 | 43.12 |
| 07/10/2026 19:29 | 1 | 43.12 |
| 07/10/2026 19:29 | 100 | 43.12 |
| 07/10/2026 19:29 | 100 | 43.12 |
| 07/10/2026 19:29 | 100 | 43.12 |
| 07/10/2026 19:29 | 100 | 43.11 |
| 07/10/2026 19:29 | 100 | 43.11 |
| 07/10/2026 19:29 | 5 | 43.11 |
| 07/10/2026 19:29 | 100 | 43.11 |
| 07/10/2026 19:29 | 1 | 43.11 |
| 07/10/2026 19:29 | 36 | 43.11 |
| 07/10/2026 19:28 | 31 | 43.09 |
| 07/10/2026 19:27 | 9 | 43.08 |
| 07/10/2026 19:27 | 1 | 43.09 |
| 07/10/2026 19:27 | 1 | 43.09 |
| 07/10/2026 19:27 | 12 | 43.09 |
| 07/10/2026 19:27 | 17 | 43.09 |
| 07/10/2026 19:27 | 12 | 43.10 |
| 07/10/2026 19:27 | 2 | 43.10 |
| 07/10/2026 19:27 | 14 | 43.10 |
| 07/10/2026 19:27 | 2 | 43.11 |
| 07/10/2026 19:27 | 100 | 43.11 |
| 07/10/2026 19:27 | 100 | 43.11 |
| 07/10/2026 19:27 | 2 | 43.11 |
| 07/10/2026 19:27 | 1 | 43.11 |
| 07/10/2026 19:27 | 1 | 43.11 |
| 07/10/2026 19:27 | 9 | 43.11 |
| 07/10/2026 19:27 | 91 | 43.11 |
| 07/10/2026 19:27 | 12 | 43.11 |
| 07/10/2026 19:26 | 1 | 43.12 |
| 07/10/2026 19:26 | 1 | 43.12 |
| 07/10/2026 19:26 | 1 | 43.12 |
| 07/10/2026 19:26 | 1 | 43.13 |
| 07/10/2026 19:26 | 1 | 43.13 |
| 07/10/2026 19:26 | 1 | 43.13 |
| 07/10/2026 19:19 | 1 | 43.13 |
| 07/10/2026 19:17 | 25 | 43.155 |
| 07/10/2026 19:17 | 25 | 43.155 |
| 07/10/2026 19:17 | 25 | 43.155 |
| 07/10/2026 19:16 | 1 | 43.14 |
| 07/10/2026 19:16 | 40 | 43.14 |
| 07/10/2026 19:16 | 6 | 43.155 |
| 07/10/2026 19:16 | 7 | 43.16 |
| 07/10/2026 19:16 | 50 | 43.165 |
| 07/10/2026 19:16 | 25 | 43.165 |
| 07/10/2026 19:16 | 25 | 43.165 |
| 07/10/2026 19:16 | 100 | 43.165 |
| 07/10/2026 19:16 | 1 | 43.17 |
| 07/10/2026 19:16 | 100 | 43.17 |
| 07/10/2026 19:15 | 137 | 43.16 |
| 07/10/2026 19:15 | 63 | 43.16 |
| 07/10/2026 19:15 | 97 | 43.16 |
| 07/10/2026 19:15 | 3 | 43.16 |
| 07/10/2026 19:15 | 60 | 43.16 |
| 07/10/2026 19:12 | 100 | 43.13 |
| 07/10/2026 19:12 | 14 | 43.13 |
| 07/10/2026 19:12 | 100 | 43.13 |
| 07/10/2026 19:10 | 2 | 43.14 |
| 07/10/2026 19:09 | 1 | 43.16 |
| 07/10/2026 19:09 | 1 | 43.16 |
| 07/10/2026 19:09 | 101 | 43.17 |
| 07/10/2026 19:09 | 1 | 43.17 |
| 07/10/2026 19:09 | 17 | 43.17 |
| 07/10/2026 19:09 | 5 | 43.18 |
| 07/10/2026 19:09 | 100 | 43.18 |
| 07/10/2026 19:08 | 2 | 43.19 |
| 07/10/2026 19:08 | 2 | 43.19 |
| 07/10/2026 19:08 | 5 | 43.21 |
| 07/10/2026 19:06 | 25 | 43.20 |
| 07/10/2026 19:02 | 1 | 43.23 |
| 07/10/2026 19:02 | 16 | 43.24 |
| 07/10/2026 19:02 | 1 | 43.24 |
| 07/10/2026 19:01 | 83 | 43.24 |
| 07/10/2026 18:59 | 1 | 43.27 |
| 07/10/2026 18:54 | 5 | 43.25 |
| 07/10/2026 18:54 | 2 | 43.25 |
| 07/10/2026 18:54 | 1 | 43.24 |
| 07/10/2026 18:54 | 100 | 43.24 |
| 07/10/2026 18:53 | 1 | 43.23 |
| 07/10/2026 18:53 | 18 | 43.23 |
| 07/10/2026 18:53 | 82 | 43.23 |
| 07/10/2026 18:53 | 18 | 43.23 |
| 07/10/2026 18:52 | 9 | 43.21 |
| 07/10/2026 18:51 | 80 | 43.20 |
| 07/10/2026 18:51 | 4 | 43.21 |
| 07/10/2026 18:51 | 2 | 43.21 |
| 07/10/2026 18:51 | 2 | 43.22 |
| 07/10/2026 18:51 | 1 | 43.22 |
| 07/10/2026 18:50 | 5 | 43.23 |
| 07/10/2026 18:50 | 28 | 43.22 |
| 07/10/2026 18:50 | 100 | 43.22 |
| 07/10/2026 18:50 | 5 | 43.22 |
| 07/10/2026 18:47 | 100 | 43.21 |
| 07/10/2026 18:45 | 97 | 43.20 |
| 07/10/2026 18:45 | 3 | 43.20 |
| 07/10/2026 18:45 | 5 | 43.20 |
| 07/10/2026 18:45 | 54 | 43.19 |
| 07/10/2026 18:45 | 46 | 43.19 |
| 07/10/2026 18:45 | 100 | 43.19 |
| 07/10/2026 18:45 | 100 | 43.19 |
| 07/10/2026 18:45 | 5 | 43.19 |
| 07/10/2026 18:45 | 100 | 43.18 |
| 07/10/2026 18:45 | 5 | 43.18 |
| 07/10/2026 18:45 | 4 | 43.18 |
| 07/10/2026 18:43 | 1 | 43.18 |
| 07/10/2026 18:41 | 100 | 43.16 |
| 07/10/2026 18:41 | 100 | 43.17 |
| 07/10/2026 18:41 | 18 | 43.17 |
| 07/10/2026 18:41 | 18 | 43.17 |
| 07/10/2026 18:41 | 1 | 43.16 |
| 07/10/2026 18:41 | 1 | 43.16 |
| 07/10/2026 18:39 | 2 | 43.10 |
| 07/10/2026 18:37 | 1 | 43.12 |
| 07/10/2026 18:37 | 1 | 43.12 |
| 07/10/2026 18:37 | 50 | 43.14 |
| 07/10/2026 18:37 | 25 | 43.14 |
| 07/10/2026 18:37 | 25 | 43.14 |
| 07/10/2026 18:37 | 25 | 43.14 |
| 07/10/2026 18:37 | 25 | 43.14 |
| 07/10/2026 18:37 | 25 | 43.14 |
| 07/10/2026 18:37 | 2 | 43.14 |
| 07/10/2026 18:37 | 25 | 43.145 |
| 07/10/2026 18:37 | 100 | 43.145 |
| 07/10/2026 18:35 | 3 | 43.16 |
| 07/10/2026 18:35 | 100 | 43.16 |
| 07/10/2026 18:35 | 100 | 43.18 |
| 07/10/2026 18:35 | 9 | 43.18 |
| 07/10/2026 18:35 | 100 | 43.18 |
| 07/10/2026 18:35 | 100 | 43.18 |
| 07/10/2026 18:35 | 100 | 43.18 |
| 07/10/2026 18:35 | 100 | 43.195 |
| 07/10/2026 18:34 | 100 | 43.195 |
| 07/10/2026 18:34 | 100 | 43.21 |
| 07/10/2026 18:34 | 100 | 43.21 |
| 07/10/2026 18:34 | 125 | 43.20 |
| 07/10/2026 18:34 | 100 | 43.20 |
| 07/10/2026 18:34 | 100 | 43.20 |
| 07/10/2026 18:34 | 100 | 43.20 |
| 07/10/2026 18:34 | 20 | 43.21 |
| 07/10/2026 18:33 | 13 | 43.22 |
| 07/10/2026 18:33 | 1 | 43.21 |
| 07/10/2026 18:32 | 12 | 43.195 |
| 07/10/2026 18:30 | 100 | 43.20 |
| 07/10/2026 18:30 | 5 | 43.20 |
| 07/10/2026 18:30 | 3 | 43.20 |
| 07/10/2026 18:30 | 60 | 43.18 |
| 07/10/2026 18:30 | 2 | 43.18 |
| 07/10/2026 18:30 | 12 | 43.18 |
| 07/10/2026 18:29 | 100 | 43.14 |
| 07/10/2026 18:29 | 5 | 43.14 |
| 07/10/2026 18:28 | 1 | 43.13 |
| 07/10/2026 18:28 | 12 | 43.13 |
| 07/10/2026 18:28 | 8 | 43.11 |
| 07/10/2026 18:26 | 2 | 43.09 |
| 07/10/2026 18:23 | 100 | 43.105 |
| 07/10/2026 18:23 | 100 | 43.105 |
| 07/10/2026 18:22 | 11 | 43.10 |
| 07/10/2026 18:22 | 8 | 43.10 |
| 07/10/2026 18:22 | 1 | 43.10 |
| 07/10/2026 18:22 | 1 | 43.10 |
| 07/10/2026 18:22 | 100 | 43.09 |
| 07/10/2026 18:22 | 4 | 43.09 |
| 07/10/2026 18:22 | 100 | 43.09 |
| 07/10/2026 18:22 | 15 | 43.09 |
| 07/10/2026 18:22 | 6 | 43.09 |
| 07/10/2026 18:22 | 20 | 43.09 |
| 07/10/2026 18:22 | 20 | 43.09 |
| 07/10/2026 18:22 | 100 | 43.08 |
| 07/10/2026 18:22 | 100 | 43.08 |
| 07/10/2026 18:21 | 1 | 43.06 |
| 07/10/2026 18:21 | 1 | 43.04 |
| 07/10/2026 18:21 | 3 | 43.04 |
| 07/10/2026 18:21 | 197 | 43.04 |
| 07/10/2026 18:21 | 5 | 43.04 |
| 07/10/2026 18:21 | 2 | 43.03 |
| 07/10/2026 18:21 | 2 | 43.03 |
| 07/10/2026 18:21 | 7 | 43.01 |
| 07/10/2026 18:20 | 100 | 43.02 |
| 07/10/2026 18:20 | 2 | 43.02 |
| 07/10/2026 18:20 | 5 | 43.00 |
| 07/10/2026 18:20 | 65 | 43.02 |
| 07/10/2026 18:20 | 1 | 43.04 |
| 07/10/2026 18:20 | 2 | 43.04 |
| 07/10/2026 18:20 | 100 | 43.05 |
| 07/10/2026 18:20 | 100 | 43.04 |
| 07/10/2026 18:20 | 100 | 43.06 |
| 07/10/2026 18:20 | 2 | 43.07 |
| 07/10/2026 18:19 | 100 | 43.105 |
| 07/10/2026 18:19 | 100 | 43.115 |
| 07/10/2026 18:19 | 20 | 43.14 |
| 07/10/2026 18:19 | 1 | 43.13 |
| 07/10/2026 18:19 | 100 | 43.115 |
| 07/10/2026 18:19 | 1 | 43.12 |
| 07/10/2026 18:18 | 76 | 43.155 |
| 07/10/2026 18:18 | 100 | 43.155 |
| 07/10/2026 18:18 | 5 | 43.17 |
| 07/10/2026 18:18 | 100 | 43.16 |
| 07/10/2026 18:18 | 5 | 43.17 |
| 07/10/2026 18:16 | 100 | 43.20 |
| 07/10/2026 18:16 | 100 | 43.185 |
| 07/10/2026 18:16 | 100 | 43.19 |
| 07/10/2026 18:16 | 100 | 43.19 |
| 07/10/2026 18:16 | 1 | 43.19 |
| 07/10/2026 18:16 | 100 | 43.19 |
| 07/10/2026 18:16 | 100 | 43.19 |
| 07/10/2026 18:16 | 12 | 43.19 |
| 07/10/2026 18:15 | 10 | 43.23 |
| 07/10/2026 18:15 | 20 | 43.23 |
| 07/10/2026 18:15 | 1 | 43.23 |
| 07/10/2026 18:14 | 2 | 43.245 |
| 07/10/2026 18:13 | 5 | 43.25 |
| 07/10/2026 18:11 | 45 | 43.23 |
| 07/10/2026 18:11 | 55 | 43.23 |
| 07/10/2026 18:11 | 26 | 43.23 |
| 07/10/2026 18:11 | 15 | 43.23 |
| 07/10/2026 18:11 | 59 | 43.23 |
| 07/10/2026 18:11 | 20 | 43.23 |
| 07/10/2026 18:11 | 60 | 43.23 |
| 07/10/2026 18:11 | 1 | 43.21 |
| 07/10/2026 18:10 | 4 | 43.21 |
| 07/10/2026 18:10 | 1 | 43.21 |
| 07/10/2026 18:09 | 1 | 43.22 |
| 07/10/2026 18:09 | 1 | 43.22 |
| 07/10/2026 18:09 | 100 | 43.22 |
| 07/10/2026 18:08 | 1 | 43.21 |
| 07/10/2026 18:08 | 1 | 43.21 |
| 07/10/2026 18:08 | 1 | 43.21 |
| 07/10/2026 18:08 | 2 | 43.21 |
| 07/10/2026 18:08 | 1 | 43.22 |
| 07/10/2026 18:08 | 1 | 43.23 |
| 07/10/2026 18:08 | 9 | 43.24 |
| 07/10/2026 18:08 | 1 | 43.24 |
| 07/10/2026 18:08 | 100 | 43.24 |
| 07/10/2026 18:08 | 1 | 43.25 |
| 07/10/2026 18:08 | 1 | 43.25 |
| 07/10/2026 18:08 | 100 | 43.25 |
| 07/10/2026 18:08 | 1 | 43.25 |
| 07/10/2026 18:08 | 1 | 43.26 |
| 07/10/2026 18:08 | 2 | 43.26 |
| 07/10/2026 18:08 | 20 | 43.26 |
| 07/10/2026 18:08 | 1 | 43.26 |
| 07/10/2026 18:07 | 54 | 43.28 |
| 07/10/2026 18:05 | 1 | 43.26 |
| 07/10/2026 18:05 | 1 | 43.26 |
| 07/10/2026 18:05 | 100 | 43.26 |
| 07/10/2026 18:05 | 1 | 43.27 |
| 07/10/2026 18:03 | 1 | 43.28 |
| 07/10/2026 18:03 | 1 | 43.28 |
| 07/10/2026 18:03 | 100 | 43.28 |
| 07/10/2026 18:03 | 1 | 43.28 |
| 07/10/2026 18:03 | 1 | 43.28 |
| 07/10/2026 18:03 | 6 | 43.29 |
| 07/10/2026 18:03 | 20 | 43.30 |
| 07/10/2026 18:03 | 6 | 43.30 |
| 07/10/2026 18:01 | 2 | 43.30 |
| 07/10/2026 18:01 | 38 | 43.32 |
| 07/10/2026 18:00 | 7 | 43.285 |
| 07/10/2026 18:00 | 1 | 43.285 |
| 07/10/2026 18:00 | 100 | 43.28 |
| 07/10/2026 18:00 | 100 | 43.28 |
| 07/10/2026 18:00 | 10 | 43.29 |
| 07/10/2026 18:00 | 100 | 43.29 |
| 07/10/2026 18:00 | 100 | 43.29 |
| 07/10/2026 18:00 | 13 | 43.30 |
| 07/10/2026 18:00 | 12 | 43.30 |
| 07/10/2026 17:59 | 47 | 43.30 |
| 07/10/2026 17:59 | 2 | 43.30 |
| 07/10/2026 17:57 | 20 | 43.325 |
| 07/10/2026 17:53 | 4 | 43.34 |
| 07/10/2026 17:51 | 1 | 43.31 |
| 07/10/2026 17:51 | 3 | 43.31 |
| 07/10/2026 17:51 | 8 | 43.32 |
| 07/10/2026 17:51 | 100 | 43.33 |
| 07/10/2026 17:51 | 1 | 43.33 |
| 07/10/2026 17:51 | 1 | 43.34 |
| 07/10/2026 17:51 | 73 | 43.31 |
| 07/10/2026 17:51 | 3 | 43.31 |
| 07/10/2026 17:51 | 4 | 43.32 |
| 07/10/2026 17:51 | 20 | 43.32 |
| 07/10/2026 17:51 | 3 | 43.33 |
| 07/10/2026 17:51 | 100 | 43.33 |
| 07/10/2026 17:51 | 5 | 43.33 |
| 07/10/2026 17:51 | 5 | 43.33 |
| 07/10/2026 17:51 | 100 | 43.33 |
| 07/10/2026 17:51 | 5 | 43.33 |
| 07/10/2026 17:51 | 100 | 43.32 |
| 07/10/2026 17:51 | 200 | 43.32 |
| 07/10/2026 17:51 | 5 | 43.32 |
| 07/10/2026 17:50 | 5 | 43.31 |
| 07/10/2026 17:50 | 50 | 43.30 |
| 07/10/2026 17:50 | 100 | 43.30 |
| 07/10/2026 17:44 | 9 | 43.27 |
| 07/10/2026 17:43 | 3 | 43.29 |
| 07/10/2026 17:43 | 71 | 43.29 |
| 07/10/2026 17:43 | 5 | 43.29 |
| 07/10/2026 17:43 | 5 | 43.29 |
| 07/10/2026 17:43 | 30 | 43.28 |
| 07/10/2026 17:43 | 30 | 43.28 |
| 07/10/2026 17:43 | 50 | 43.28 |
| 07/10/2026 17:40 | 2 | 43.245 |
| 07/10/2026 17:37 | 25 | 43.275 |
| 07/10/2026 17:37 | 100 | 43.28 |
| 07/10/2026 17:32 | 67 | 43.28 |
| 07/10/2026 17:32 | 33 | 43.28 |
| 07/10/2026 17:32 | 44 | 43.26 |
| 07/10/2026 17:32 | 104 | 43.26 |
| 07/10/2026 17:32 | 96 | 43.26 |
| 07/10/2026 17:32 | 1 | 43.26 |
| 07/10/2026 17:32 | 2 | 43.26 |
| 07/10/2026 17:32 | 100 | 43.26 |
| 07/10/2026 17:32 | 1 | 43.28 |
| 07/10/2026 17:31 | 20 | 43.27 |
| 07/10/2026 17:31 | 1 | 43.28 |
| 07/10/2026 17:30 | 100 | 43.29 |
| 07/10/2026 17:30 | 100 | 43.29 |
| 07/10/2026 17:30 | 100 | 43.29 |
| 07/10/2026 17:30 | 100 | 43.29 |
| 07/10/2026 17:30 | 100 | 43.29 |
| 07/10/2026 17:29 | 30 | 43.31 |
| 07/10/2026 17:27 | 1 | 43.31 |
| 07/10/2026 17:27 | 5 | 43.31 |
| 07/10/2026 17:27 | 78 | 43.30 |
| 07/10/2026 17:27 | 2 | 43.30 |
| 07/10/2026 17:27 | 5 | 43.30 |
| 07/10/2026 17:27 | 20 | 43.29 |
| 07/10/2026 17:25 | 25 | 43.255 |
| 07/10/2026 17:24 | 1 | 43.25 |
| 07/10/2026 17:23 | 31 | 43.26 |
| 07/10/2026 17:23 | 1 | 43.25 |
| 07/10/2026 17:23 | 11 | 43.25 |
| 07/10/2026 17:23 | 5 | 43.25 |
| 07/10/2026 17:22 | 20 | 43.22 |
| 07/10/2026 17:22 | 115 | 43.22 |
| 07/10/2026 17:22 | 33 | 43.22 |
| 07/10/2026 17:22 | 100 | 43.195 |
| 07/10/2026 17:22 | 1 | 43.19 |
| 07/10/2026 17:22 | 25 | 43.205 |
| 07/10/2026 17:22 | 100 | 43.195 |
| 07/10/2026 17:21 | 100 | 43.20 |
| 07/10/2026 17:21 | 100 | 43.21 |
| 07/10/2026 17:21 | 1 | 43.21 |
| 07/10/2026 17:21 | 15 | 43.21 |
| 07/10/2026 17:21 | 100 | 43.22 |
| 07/10/2026 17:21 | 100 | 43.23 |
| 07/10/2026 17:21 | 50 | 43.245 |
| 07/10/2026 17:21 | 159 | 43.245 |
| 07/10/2026 17:21 | 44 | 43.26 |
| 07/10/2026 17:21 | 56 | 43.26 |
| 07/10/2026 17:21 | 100 | 43.27 |
| 07/10/2026 17:21 | 44 | 43.27 |
| 07/10/2026 17:21 | 100 | 43.29 |
| 07/10/2026 17:21 | 100 | 43.30 |
| 07/10/2026 17:21 | 31 | 43.28 |
| 07/10/2026 17:21 | 100 | 43.28 |
| 07/10/2026 17:21 | 1 | 43.28 |
| 07/10/2026 17:21 | 100 | 43.28 |
| 07/10/2026 17:21 | 1 | 43.28 |
| 07/10/2026 17:21 | 100 | 43.29 |
| 07/10/2026 17:21 | 23 | 43.35 |
| 07/10/2026 17:21 | 1 | 43.30 |
| 07/10/2026 17:21 | 1 | 43.31 |
| 07/10/2026 17:21 | 2 | 43.31 |
| 07/10/2026 17:21 | 1 | 43.31 |
| 07/10/2026 17:21 | 3 | 43.31 |
| 07/10/2026 17:21 | 1 | 43.31 |
| 07/10/2026 17:21 | 1 | 43.31 |
| 07/10/2026 17:21 | 1 | 43.31 |
| 07/10/2026 17:21 | 1 | 43.31 |
| 07/10/2026 17:21 | 2 | 43.31 |
| 07/10/2026 17:21 | 1 | 43.31 |
| 07/10/2026 17:21 | 1 | 43.31 |
| 07/10/2026 17:21 | 1 | 43.31 |
| 07/10/2026 17:21 | 1 | 43.31 |
| 07/10/2026 17:21 | 1 | 43.31 |
| 07/10/2026 17:21 | 1 | 43.31 |
| 07/10/2026 17:21 | 1 | 43.31 |
| 07/10/2026 17:21 | 35 | 43.31 |
| 07/10/2026 17:21 | 70 | 43.31 |
| 07/10/2026 17:21 | 30 | 43.31 |
| 07/10/2026 17:21 | 125 | 43.32 |
| 07/10/2026 17:20 | 100 | 43.34 |
| 07/10/2026 17:20 | 1 | 43.34 |
| 07/10/2026 17:20 | 100 | 43.35 |
| 07/10/2026 17:20 | 100 | 43.35 |
| 07/10/2026 17:20 | 76 | 43.35 |
| 07/10/2026 17:20 | 1 | 43.35 |
| 07/10/2026 17:20 | 100 | 43.35 |
| 07/10/2026 17:20 | 100 | 43.38 |
| 07/10/2026 17:20 | 20 | 43.40 |
| 07/10/2026 17:20 | 1 | 43.40 |
| 07/10/2026 17:19 | 1 | 43.42 |
| 07/10/2026 17:19 | 1 | 43.43 |
| 07/10/2026 17:19 | 1 | 43.43 |
| 07/10/2026 17:19 | 100 | 43.44 |
| 07/10/2026 17:19 | 75 | 43.475 |
| 07/10/2026 17:19 | 100 | 43.475 |
| 07/10/2026 17:19 | 100 | 43.475 |
| 07/10/2026 17:19 | 100 | 43.475 |
| 07/10/2026 17:19 | 100 | 43.475 |
| 07/10/2026 17:19 | 100 | 43.475 |
| 07/10/2026 17:19 | 25 | 43.475 |
| 07/10/2026 17:19 | 300 | 43.48 |
| 07/10/2026 17:19 | 100 | 43.475 |
| 07/10/2026 17:19 | 100 | 43.475 |
| 07/10/2026 17:19 | 39 | 43.48 |
| 07/10/2026 17:19 | 61 | 43.48 |
| 07/10/2026 17:19 | 100 | 43.49 |
| 07/10/2026 17:19 | 100 | 43.50 |
| 07/10/2026 17:19 | 73 | 43.50 |
| 07/10/2026 17:19 | 27 | 43.50 |
| 07/10/2026 17:19 | 1 | 43.49 |
| 07/10/2026 17:19 | 81 | 43.49 |
| 07/10/2026 17:19 | 19 | 43.49 |
| 07/10/2026 17:19 | 13 | 43.50 |
| 07/10/2026 17:19 | 2 | 43.50 |
| 07/10/2026 17:19 | 20 | 43.54 |
| 07/10/2026 17:18 | 20 | 43.57 |
| 07/10/2026 17:16 | 1 | 43.52 |
| 07/10/2026 17:16 | 100 | 43.55 |
| 07/10/2026 17:16 | 100 | 43.56 |
| 07/10/2026 17:16 | 12 | 43.56 |
| 07/10/2026 17:16 | 42 | 43.54 |
| 07/10/2026 17:16 | 19 | 43.54 |
| 07/10/2026 17:16 | 7 | 43.54 |
| 07/10/2026 17:16 | 7 | 43.54 |
| 07/10/2026 17:16 | 100 | 43.53 |
| 07/10/2026 17:16 | 93 | 43.54 |
| 07/10/2026 17:16 | 6 | 43.54 |
| 07/10/2026 17:16 | 24 | 43.54 |
| 07/10/2026 17:16 | 7 | 43.53 |
| 07/10/2026 17:16 | 100 | 43.52 |
| 07/10/2026 17:16 | 39 | 43.53 |
| 07/10/2026 17:16 | 161 | 43.53 |
| 07/10/2026 17:16 | 100 | 43.53 |
| 07/10/2026 17:16 | 1 | 43.53 |
| 07/10/2026 17:16 | 100 | 43.53 |
| 07/10/2026 17:16 | 32 | 43.52 |
| 07/10/2026 17:14 | 100 | 43.50 |
| 07/10/2026 17:14 | 34 | 43.50 |
| 07/10/2026 17:14 | 5 | 43.49 |
| 07/10/2026 17:14 | 46 | 43.49 |
| 07/10/2026 17:13 | 50 | 43.48 |
| 07/10/2026 17:13 | 20 | 43.48 |
| 07/10/2026 17:13 | 100 | 43.48 |
| 07/10/2026 17:12 | 8 | 43.455 |
| 07/10/2026 17:12 | 1 | 43.45 |
| 07/10/2026 17:10 | 2 | 43.49 |
| 07/10/2026 17:10 | 1 | 43.49 |
| 07/10/2026 17:10 | 51 | 43.49 |
| 07/10/2026 17:10 | 100 | 43.49 |
| 07/10/2026 17:10 | 1 | 43.45 |
| 07/10/2026 17:10 | 100 | 43.45 |
| 07/10/2026 17:09 | 80 | 43.47 |
| 07/10/2026 17:09 | 1 | 43.47 |
| 07/10/2026 17:08 | 1 | 43.52 |
| 07/10/2026 17:08 | 175 | 43.51 |
| 07/10/2026 17:08 | 25 | 43.51 |
| 07/10/2026 17:08 | 46 | 43.51 |
| 07/10/2026 17:08 | 1 | 43.50 |
| 07/10/2026 17:08 | 100 | 43.50 |
| 07/10/2026 17:08 | 100 | 43.50 |
| 07/10/2026 17:08 | 50 | 43.50 |
| 07/10/2026 17:07 | 10 | 43.49 |
| 07/10/2026 17:07 | 20 | 43.49 |
| 07/10/2026 17:07 | 100 | 43.49 |
| 07/10/2026 17:07 | 25 | 43.49 |
| 07/10/2026 17:07 | 15 | 43.49 |
| 07/10/2026 17:07 | 100 | 43.48 |
| 07/10/2026 17:07 | 5 | 43.48 |
| 07/10/2026 17:07 | 100 | 43.46 |
| 07/10/2026 17:07 | 300 | 43.46 |
| 07/10/2026 17:04 | 1 | 43.46 |
| 07/10/2026 17:04 | 6 | 43.46 |
| 07/10/2026 17:02 | 1 | 43.41 |
| 07/10/2026 17:01 | 1 | 43.45 |
| 07/10/2026 17:01 | 1 | 43.45 |
| 07/10/2026 17:01 | 1 | 43.45 |
| 07/10/2026 17:01 | 100 | 43.45 |
| 07/10/2026 17:01 | 2 | 43.47 |
| 07/10/2026 17:00 | 1 | 43.47 |
| 07/10/2026 17:00 | 8 | 43.46 |
| 07/10/2026 17:00 | 2 | 43.46 |
| 07/10/2026 17:00 | 1 | 43.47 |
| 07/10/2026 17:00 | 3 | 43.49 |
| 07/10/2026 16:52 | 100 | 43.52 |
| 07/10/2026 16:52 | 5 | 43.53 |
| 07/10/2026 16:52 | 100 | 43.52 |
| 07/10/2026 16:52 | 1 | 43.51 |
| 07/10/2026 16:52 | 100 | 43.51 |
| 07/10/2026 16:52 | 30 | 43.51 |
| 07/10/2026 16:50 | 100 | 43.50 |
| 07/10/2026 16:50 | 14 | 43.51 |
| 07/10/2026 16:47 | 40 | 43.59 |
| 07/10/2026 16:47 | 100 | 43.59 |
| 07/10/2026 16:47 | 100 | 43.58 |
| 07/10/2026 16:47 | 125 | 43.58 |
| 07/10/2026 16:47 | 100 | 43.57 |
| 07/10/2026 16:46 | 100 | 43.52 |
| 07/10/2026 16:39 | 50 | 43.52 |
| 07/10/2026 16:39 | 7 | 43.52 |
| 07/10/2026 16:39 | 1 | 43.52 |
| 07/10/2026 16:39 | 10 | 43.53 |
| 07/10/2026 16:39 | 100 | 43.55 |
| 07/10/2026 16:38 | 7 | 43.60 |
| 07/10/2026 16:38 | 100 | 43.60 |
| 07/10/2026 16:38 | 100 | 43.60 |
| 07/10/2026 16:38 | 27 | 43.58 |
| 07/10/2026 16:38 | 73 | 43.58 |
| 07/10/2026 16:38 | 50 | 43.58 |
| 07/10/2026 16:38 | 50 | 43.58 |
| 07/10/2026 16:38 | 3 | 43.58 |
| 07/10/2026 16:38 | 20 | 43.58 |
| 07/10/2026 16:38 | 100 | 43.58 |
| 07/10/2026 16:37 | 3 | 43.57 |
| 07/10/2026 16:37 | 50 | 43.57 |
| 07/10/2026 16:37 | 62 | 43.57 |
| 07/10/2026 16:37 | 3 | 43.60 |
| 07/10/2026 16:37 | 100 | 43.60 |
| 07/10/2026 16:37 | 40 | 43.60 |
| 07/10/2026 16:37 | 100 | 43.59 |
| 07/10/2026 16:37 | 25 | 43.565 |
| 07/10/2026 16:36 | 100 | 43.565 |
| 07/10/2026 16:36 | 3 | 43.54 |
| 07/10/2026 16:36 | 100 | 43.54 |
| 07/10/2026 16:36 | 100 | 43.54 |
| 07/10/2026 16:35 | 100 | 43.49 |
| 07/10/2026 16:35 | 4 | 43.50 |
| 07/10/2026 16:35 | 100 | 43.51 |
| 07/10/2026 16:35 | 1 | 43.51 |
| 07/10/2026 16:34 | 50 | 43.50 |
| 07/10/2026 16:34 | 40 | 43.50 |
| 07/10/2026 16:33 | 7 | 43.41 |
| 07/10/2026 16:33 | 100 | 43.40 |
| 07/10/2026 16:33 | 3 | 43.41 |
| 07/10/2026 16:33 | 17 | 43.40 |
| 07/10/2026 16:33 | 100 | 43.40 |
| 07/10/2026 16:33 | 3 | 43.41 |
| 07/10/2026 16:33 | 11 | 43.43 |
| 07/10/2026 16:33 | 15 | 43.41 |
| 07/10/2026 16:33 | 4 | 43.41 |
| 07/10/2026 16:33 | 1 | 43.41 |
| 07/10/2026 16:33 | 100 | 43.43 |
| 07/10/2026 16:33 | 15 | 43.43 |
| 07/10/2026 16:33 | 100 | 43.41 |
| 07/10/2026 16:33 | 13 | 43.41 |
| 07/10/2026 16:33 | 2 | 43.41 |
| 07/10/2026 16:33 | 13 | 43.43 |
| 07/10/2026 16:33 | 2 | 43.45 |
| 07/10/2026 16:33 | 1 | 43.41 |
| 07/10/2026 16:33 | 2 | 43.41 |
| 07/10/2026 16:33 | 98 | 43.41 |
| 07/10/2026 16:33 | 100 | 43.41 |
| 07/10/2026 16:33 | 3 | 43.42 |
| 07/10/2026 16:33 | 10 | 43.43 |
| 07/10/2026 16:33 | 6 | 43.49 |
| 07/10/2026 16:33 | 44 | 43.49 |
| 07/10/2026 16:33 | 60 | 43.47 |
| 07/10/2026 16:33 | 1 | 43.43 |
| 07/10/2026 16:33 | 100 | 43.43 |
| 07/10/2026 16:33 | 100 | 43.43 |
| 07/10/2026 16:33 | 100 | 43.43 |
| 07/10/2026 16:33 | 100 | 43.39 |
| 07/10/2026 16:33 | 1 | 43.40 |
| 07/10/2026 16:33 | 1 | 43.41 |
| 07/10/2026 16:33 | 1 | 43.41 |
| 07/10/2026 16:33 | 1 | 43.41 |
| 07/10/2026 16:33 | 6 | 43.41 |
| 07/10/2026 16:33 | 1 | 43.41 |
| 07/10/2026 16:32 | 50 | 43.45 |
| 07/10/2026 16:32 | 1 | 43.43 |
| 07/10/2026 16:32 | 100 | 43.46 |
| 07/10/2026 16:32 | 1 | 43.48 |
| 07/10/2026 16:32 | 100 | 43.54 |
| 07/10/2026 16:32 | 95 | 43.56 |
| 07/10/2026 16:32 | 1 | 43.56 |
| 07/10/2026 16:32 | 5 | 43.57 |
| 07/10/2026 16:32 | 1 | 43.57 |
| 07/10/2026 16:32 | 83 | 43.58 |
| 07/10/2026 16:32 | 1 | 43.58 |
| 07/10/2026 16:32 | 100 | 43.58 |
| 07/10/2026 16:32 | 1 | 43.59 |
| 07/10/2026 16:32 | 99 | 43.59 |
| 07/10/2026 16:32 | 1 | 43.59 |
| 07/10/2026 16:32 | 20 | 43.61 |
| 07/10/2026 16:32 | 1 | 43.61 |
| 07/10/2026 16:32 | 1 | 43.61 |
| 07/10/2026 16:32 | 3 | 43.63 |
| 07/10/2026 16:32 | 4 | 43.63 |
| 07/10/2026 16:32 | 100 | 43.63 |
| 07/10/2026 16:32 | 100 | 43.63 |
| 07/10/2026 16:32 | 20 | 43.64 |
| 07/10/2026 16:32 | 3 | 43.65 |
| 07/10/2026 16:31 | 3 | 43.68 |
| 07/10/2026 16:31 | 3 | 43.68 |
| 07/10/2026 16:31 | 97 | 43.68 |
| 07/10/2026 16:31 | 28 | 43.68 |
| 07/10/2026 16:31 | 3 | 43.69 |
| 07/10/2026 16:31 | 28 | 43.70 |
| 07/10/2026 16:30 | 100 | 43.72 |
| 07/10/2026 16:30 | 6 | 43.71 |
| 07/10/2026 16:30 | 5 | 43.71 |
| 07/10/2026 16:30 | 7 | 43.70 |
| 07/10/2026 16:30 | 1 | 43.70 |
| 07/10/2026 16:30 | 4 | 43.70 |
| 07/10/2026 16:30 | 10 | 43.70 |
| 07/10/2026 16:30 | 5 | 43.70 |
| 07/10/2026 16:30 | 50 | 43.69 |
| 07/10/2026 16:30 | 100 | 43.69 |
| 07/10/2026 16:29 | 100 | 43.67 |
| 07/10/2026 16:29 | 100 | 43.66 |
| 07/10/2026 16:29 | 20 | 43.67 |
| 07/10/2026 16:29 | 1 | 43.67 |
| 07/10/2026 16:29 | 1 | 43.67 |
| 07/10/2026 16:29 | 1 | 43.67 |
| 07/10/2026 16:29 | 99 | 43.67 |
| 07/10/2026 16:29 | 1 | 43.67 |
| 07/10/2026 16:29 | 2 | 43.67 |
| 07/10/2026 16:29 | 100 | 43.68 |
| 07/10/2026 16:29 | 2 | 43.68 |
| 07/10/2026 16:28 | 1 | 43.68 |
| 07/10/2026 16:27 | 1 | 43.68 |
| 07/10/2026 16:27 | 1 | 43.68 |
| 07/10/2026 16:27 | 1 | 43.69 |
| 07/10/2026 16:27 | 1 | 43.70 |
| 07/10/2026 16:27 | 1 | 43.70 |
| 07/10/2026 16:27 | 100 | 43.70 |
| 07/10/2026 16:27 | 1 | 43.71 |
| 07/10/2026 16:27 | 1 | 43.71 |
| 07/10/2026 16:27 | 1 | 43.72 |
| 07/10/2026 16:27 | 1 | 43.73 |
| 07/10/2026 16:27 | 1 | 43.73 |
| 07/10/2026 16:27 | 25 | 43.73 |
| 07/10/2026 16:27 | 2 | 43.73 |
| 07/10/2026 16:26 | 2 | 43.73 |
| 07/10/2026 16:26 | 100 | 43.755 |
| 07/10/2026 16:25 | 2 | 43.73 |
| 07/10/2026 16:25 | 1 | 43.73 |
| 07/10/2026 16:24 | 2 | 43.73 |
| 07/10/2026 16:23 | 1 | 43.73 |
| 07/10/2026 16:23 | 15 | 43.76 |
| 07/10/2026 16:22 | 100 | 43.75 |
| 07/10/2026 16:22 | 4 | 43.75 |
| 07/10/2026 16:22 | 1 | 43.74 |
| 07/10/2026 16:22 | 1 | 43.74 |
| 07/10/2026 16:22 | 100 | 43.74 |
| 07/10/2026 16:22 | 28 | 43.74 |
| 07/10/2026 16:21 | 1 | 43.72 |
| 07/10/2026 16:21 | 50 | 43.74 |
| 07/10/2026 16:21 | 3 | 43.73 |
| 07/10/2026 16:21 | 2 | 43.73 |
| 07/10/2026 16:21 | 200 | 43.74 |
| 07/10/2026 16:21 | 100 | 43.74 |
| 07/10/2026 16:21 | 1 | 43.74 |
| 07/10/2026 16:21 | 1 | 43.74 |
| 07/10/2026 16:21 | 2 | 43.75 |
| 07/10/2026 16:21 | 105 | 43.76 |
| 07/10/2026 16:21 | 100 | 43.76 |
| 07/10/2026 16:21 | 100 | 43.76 |
| 07/10/2026 16:20 | 9 | 43.79 |
| 07/10/2026 16:20 | 1 | 43.79 |
| 07/10/2026 16:20 | 200 | 43.79 |
| 07/10/2026 16:20 | 20 | 43.79 |
| 07/10/2026 16:20 | 50 | 43.79 |
| 07/10/2026 16:20 | 4 | 43.79 |
| 07/10/2026 16:20 | 34 | 43.79 |
| 07/10/2026 16:20 | 97 | 43.79 |
| 07/10/2026 16:19 | 3 | 43.79 |
| 07/10/2026 16:19 | 33 | 43.79 |
| 07/10/2026 16:19 | 1 | 43.79 |
| 07/10/2026 16:19 | 300 | 43.77 |
| 07/10/2026 16:19 | 1 | 43.76 |
| 07/10/2026 16:19 | 1 | 43.76 |
| 07/10/2026 16:19 | 1 | 43.76 |
| 07/10/2026 16:19 | 10 | 43.76 |
| 07/10/2026 16:19 | 90 | 43.76 |
| 07/10/2026 16:19 | 10 | 43.76 |
| 07/10/2026 16:18 | 50 | 43.78 |
| 07/10/2026 16:18 | 1 | 43.78 |
| 07/10/2026 16:18 | 20 | 43.78 |
| 07/10/2026 16:17 | 1 | 43.80 |
| 07/10/2026 16:17 | 100 | 43.80 |
| 07/10/2026 16:17 | 1 | 43.81 |
| 07/10/2026 16:17 | 2 | 43.81 |
| 07/10/2026 16:17 | 1 | 43.81 |
| 07/10/2026 16:17 | 1 | 43.82 |
| 07/10/2026 16:17 | 10 | 43.82 |
| 07/10/2026 16:17 | 10 | 43.82 |
| 07/10/2026 16:16 | 1 | 43.85 |
| 07/10/2026 16:16 | 20 | 43.85 |
| 07/10/2026 16:16 | 2 | 43.86 |
| 07/10/2026 16:16 | 2 | 43.86 |
| 07/10/2026 16:16 | 1 | 43.86 |
| 07/10/2026 16:16 | 100 | 43.86 |
| 07/10/2026 16:16 | 35 | 43.86 |
| 07/10/2026 16:16 | 65 | 43.86 |
| 07/10/2026 16:16 | 1 | 43.87 |
| 07/10/2026 16:16 | 1 | 43.90 |
| 07/10/2026 16:16 | 4 | 43.905 |
| 07/10/2026 16:15 | 79 | 43.90 |
| 07/10/2026 16:15 | 21 | 43.90 |
| 07/10/2026 16:15 | 100 | 43.91 |
| 07/10/2026 16:15 | 1 | 43.91 |
| 07/10/2026 16:15 | 1 | 43.92 |
| 07/10/2026 16:15 | 1 | 43.92 |
| 07/10/2026 16:15 | 1 | 43.92 |
| 07/10/2026 16:14 | 2 | 43.93 |
| 07/10/2026 16:12 | 4 | 43.95 |
| 07/10/2026 16:12 | 1 | 43.95 |
| 07/10/2026 16:12 | 100 | 43.95 |
| 07/10/2026 16:12 | 27 | 43.95 |
| 07/10/2026 16:12 | 20 | 43.95 |
| 07/10/2026 16:12 | 27 | 43.94 |
| 07/10/2026 16:12 | 73 | 43.94 |
| 07/10/2026 16:12 | 27 | 43.94 |
| 07/10/2026 16:12 | 27 | 43.94 |
| 07/10/2026 16:12 | 12 | 43.94 |
| 07/10/2026 16:12 | 100 | 43.94 |
| 07/10/2026 16:12 | 25 | 43.94 |
| 07/10/2026 16:12 | 27 | 43.93 |
| 07/10/2026 16:12 | 1 | 43.92 |
| 07/10/2026 16:12 | 5 | 43.93 |
| 07/10/2026 16:12 | 100 | 43.93 |
| 07/10/2026 16:12 | 26 | 43.92 |
| 07/10/2026 16:12 | 100 | 43.93 |
| 07/10/2026 16:12 | 25 | 43.93 |
| 07/10/2026 16:12 | 1 | 43.92 |
| 07/10/2026 16:12 | 26 | 43.92 |
| 07/10/2026 16:12 | 100 | 43.91 |
| 07/10/2026 16:12 | 100 | 43.91 |
| 07/10/2026 16:12 | 80 | 43.90 |
| 07/10/2026 16:12 | 15 | 43.90 |
| 07/10/2026 16:12 | 6 | 43.90 |
| 07/10/2026 16:12 | 5 | 43.90 |
| 07/10/2026 16:12 | 100 | 43.91 |
| 07/10/2026 16:12 | 1 | 43.93 |
| 07/10/2026 16:12 | 20 | 43.93 |
| 07/10/2026 16:12 | 1 | 43.94 |
| 07/10/2026 16:12 | 2 | 43.94 |
| 07/10/2026 16:12 | 100 | 43.94 |
| 07/10/2026 16:11 | 2 | 43.95 |
| 07/10/2026 16:11 | 2 | 43.95 |
| 07/10/2026 16:11 | 1 | 43.98 |
| 07/10/2026 16:10 | 6 | 43.96 |
| 07/10/2026 16:10 | 58 | 43.97 |
| 07/10/2026 16:10 | 12 | 43.97 |
| 07/10/2026 16:10 | 5 | 43.97 |
| 07/10/2026 16:10 | 5 | 43.97 |
| 07/10/2026 16:10 | 20 | 43.97 |
| 07/10/2026 16:10 | 4 | 43.96 |
| 07/10/2026 16:10 | 90 | 43.96 |
| 07/10/2026 16:10 | 1 | 43.97 |
| 07/10/2026 16:10 | 1 | 43.98 |
| 07/10/2026 16:10 | 1 | 43.99 |
| 07/10/2026 16:09 | 36 | 44.03 |
| 07/10/2026 16:09 | 40 | 44.02 |
| 07/10/2026 16:08 | 25 | 43.99 |
| 07/10/2026 16:08 | 25 | 43.99 |
| 07/10/2026 16:08 | 1 | 44.00 |
| 07/10/2026 16:07 | 3 | 44.00 |
| 07/10/2026 16:07 | 58 | 43.995 |
| 07/10/2026 16:06 | 25 | 43.99 |
| 07/10/2026 16:03 | 13 | 43.985 |
| 07/10/2026 16:02 | 1 | 43.985 |
| 07/10/2026 16:02 | 21 | 43.98 |
| 07/10/2026 16:02 | 17 | 43.97 |
| 07/10/2026 16:02 | 20 | 43.97 |
| 07/10/2026 16:02 | 100 | 43.97 |
| 07/10/2026 16:01 | 7 | 44.00 |
| 07/10/2026 16:01 | 1 | 44.01 |
| 07/10/2026 16:00 | 14 | 44.02 |
| 07/10/2026 16:00 | 1 | 44.04 |
| 07/10/2026 16:00 | 4 | 44.04 |
| 07/10/2026 16:00 | 1 | 44.04 |
| 07/10/2026 16:00 | 3 | 44.04 |
| 07/10/2026 16:00 | 21 | 44.04 |
| 07/10/2026 16:00 | 1 | 44.04 |
| 07/10/2026 16:00 | 3 | 44.04 |
| 07/10/2026 16:00 | 1 | 44.04 |
| 07/10/2026 16:00 | 1 | 44.04 |
| 07/10/2026 16:00 | 3 | 44.04 |
| 07/10/2026 16:00 | 29 | 44.04 |
| 07/10/2026 16:00 | 1 | 44.04 |
| 07/10/2026 16:00 | 1 | 44.04 |
| 07/10/2026 16:00 | 3 | 44.04 |
| 07/10/2026 16:00 | 1 | 44.04 |
| 07/10/2026 16:00 | 29 | 44.04 |
| 07/10/2026 16:00 | 44 | 44.04 |
| 07/10/2026 16:00 | 25 | 44.03 |
| 07/10/2026 16:00 | 25 | 44.03 |
| 07/10/2026 16:00 | 20 | 44.03 |
| 07/10/2026 16:00 | 44 | 44.01 |
| 07/10/2026 16:00 | 1 | 44.03 |
| 07/10/2026 16:00 | 1 | 44.03 |
| 07/10/2026 16:00 | 26 | 44.03 |
| 07/10/2026 16:00 | 180 | 44.03 |
| 07/10/2026 16:00 | 20 | 44.03 |
| 07/10/2026 15:55 | 48 | 43.94 |
| 07/10/2026 15:54 | 25 | 43.95 |
| 07/10/2026 15:54 | 25 | 43.95 |
| 07/10/2026 15:54 | 25 | 43.95 |
| 07/10/2026 15:54 | 29 | 43.99 |
| 07/10/2026 15:54 | 40 | 43.99 |
| 07/10/2026 15:53 | 5 | 44.02 |
| 07/10/2026 15:53 | 51 | 44.04 |
| 07/10/2026 15:53 | 100 | 44.04 |
| 07/10/2026 15:53 | 100 | 44.04 |
| 07/10/2026 15:53 | 30 | 44.02 |
| 07/10/2026 15:53 | 1 | 44.02 |
| 07/10/2026 15:53 | 1 | 44.02 |
| 07/10/2026 15:53 | 1 | 44.02 |
| 07/10/2026 15:53 | 48 | 44.02 |
| 07/10/2026 15:50 | 39 | 43.99 |
| 07/10/2026 15:50 | 100 | 43.99 |
| 07/10/2026 15:50 | 88 | 43.95 |
| 07/10/2026 15:50 | 4 | 43.95 |
| 07/10/2026 15:50 | 1 | 43.95 |
| 07/10/2026 15:50 | 7 | 43.95 |
| 07/10/2026 15:50 | 100 | 43.96 |
| 07/10/2026 15:50 | 39 | 43.96 |
| 07/10/2026 15:50 | 87 | 43.96 |
| 07/10/2026 15:50 | 10 | 43.96 |
| 07/10/2026 15:50 | 97 | 44.01 |
| 07/10/2026 15:50 | 100 | 43.96 |
| 07/10/2026 15:50 | 7 | 43.96 |
| 07/10/2026 15:49 | 334 | 44.00 |
| 07/10/2026 15:49 | 100 | 44.00 |
| 07/10/2026 15:49 | 99 | 44.00 |
| 07/10/2026 15:49 | 100 | 44.00 |
| 07/10/2026 15:49 | 1 | 44.00 |
| 07/10/2026 15:49 | 1 | 43.99 |
| 07/10/2026 15:49 | 100 | 43.98 |
| 07/10/2026 15:49 | 23 | 43.98 |
| 07/10/2026 15:49 | 77 | 43.98 |
| 07/10/2026 15:49 | 1 | 43.895 |
| 07/10/2026 15:48 | 1 | 43.83 |
| 07/10/2026 15:45 | 100 | 43.93 |
| 07/10/2026 15:45 | 5 | 43.94 |
| 07/10/2026 15:45 | 95 | 43.94 |
| 07/10/2026 15:45 | 105 | 43.94 |
| 07/10/2026 15:45 | 100 | 43.95 |
| 07/10/2026 15:42 | 6 | 43.945 |
| 07/10/2026 15:42 | 100 | 43.94 |
| 07/10/2026 15:42 | 13 | 43.93 |
| 07/10/2026 15:42 | 99 | 43.89 |
| 07/10/2026 15:42 | 1 | 43.90 |
| 07/10/2026 15:42 | 100 | 43.92 |
| 07/10/2026 15:42 | 200 | 43.92 |
| 07/10/2026 15:42 | 100 | 43.92 |
| 07/10/2026 15:42 | 61 | 43.93 |
| 07/10/2026 15:42 | 52 | 43.95 |
| 07/10/2026 15:42 | 187 | 43.95 |
| 07/10/2026 15:42 | 200 | 43.95 |
| 07/10/2026 15:42 | 100 | 43.95 |
| 07/10/2026 15:41 | 1 | 43.97 |
| 07/10/2026 15:34 | 1 | 44.04 |
| 07/10/2026 15:34 | 2 | 44.04 |
| 07/10/2026 15:34 | 1 | 44.04 |
| 07/10/2026 15:34 | 1 | 44.065 |
| 07/10/2026 15:31 | 52 | 43.99 |
| 07/10/2026 15:31 | 45 | 43.99 |
| 07/10/2026 15:30 | 100 | 44.02 |
| 07/10/2026 15:30 | 52 | 44.02 |
| 07/10/2026 15:30 | 1 | 44.15 |
| 07/10/2026 15:30 | 1 | 43.80 |
| 07/10/2026 15:30 | 172 | 44.00 |
| 07/10/2026 15:30 | 37 | 44.00 |
| 07/10/2026 15:30 | 37 | 44.00 |
| 07/10/2026 15:30 | 37 | 44.00 |
| 07/10/2026 15:30 | 37 | 44.00 |
| 07/10/2026 15:30 | 37 | 44.00 |
| 07/10/2026 15:30 | 37 | 44.00 |
| 07/10/2026 15:30 | 37 | 44.00 |
| 07/10/2026 15:30 | 37 | 44.00 |
| 07/10/2026 15:30 | 37 | 44.00 |
| 07/10/2026 15:30 | 74 | 44.00 |
| 07/10/2026 15:30 | 37 | 44.00 |
| 07/10/2026 15:30 | 111 | 44.00 |
| 07/10/2026 15:30 | 7 | 43.99 |
| 07/10/2026 15:30 | 25 | 43.99 |
| 07/10/2026 15:30 | 25 | 43.99 |
| 07/10/2026 15:30 | 273 | 44.00 |
| 07/10/2026 15:30 | 3646 | 43.99 |
| 07/10/2026 15:30 | 656 | 44.04 |
| 07/10/2026 15:30 | 52 | 44.05 |
| 07/10/2026 15:30 | 43 | 43.99 |