Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:35:55
|
Bid
06/17/2026 -
21:36:56
|
Bid Volume |
Ask
06/17/2026 -
21:36:56
|
Ask Volume |
|---|---|---|---|---|
|
41.31
-1.52
(
-3.55% )
|
41.26
|
100 |
41.35
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 6 | 41.31 |
| 06/17/2026 21:36 | 20 | 41.31 |
| 06/17/2026 21:36 | 75 | 41.30 |
| 06/17/2026 21:36 | 25 | 41.30 |
| 06/17/2026 21:36 | 1 | 41.33 |
| 06/17/2026 21:35 | 121 | 41.31 |
| 06/17/2026 21:35 | 92 | 41.31 |
| 06/17/2026 21:35 | 108 | 41.31 |
| 06/17/2026 21:35 | 1 | 41.28 |
| 06/17/2026 21:35 | 278 | 41.28 |
| 06/17/2026 21:35 | 22 | 41.28 |
| 06/17/2026 21:35 | 50 | 41.28 |
| 06/17/2026 21:35 | 28 | 41.28 |
| 06/17/2026 21:35 | 20 | 41.28 |
| 06/17/2026 21:35 | 100 | 41.31 |
| 06/17/2026 21:35 | 10 | 41.29 |
| 06/17/2026 21:35 | 14 | 41.29 |
| 06/17/2026 21:35 | 100 | 41.29 |
| 06/17/2026 21:35 | 240 | 41.32 |
| 06/17/2026 21:35 | 57 | 41.35 |
| 06/17/2026 21:35 | 243 | 41.35 |
| 06/17/2026 21:35 | 4 | 41.35 |
| 06/17/2026 21:35 | 3 | 41.35 |
| 06/17/2026 21:35 | 1 | 41.35 |
| 06/17/2026 21:35 | 50 | 41.35 |
| 06/17/2026 21:35 | 84 | 41.35 |
| 06/17/2026 21:35 | 300 | 41.35 |
| 06/17/2026 21:35 | 25 | 41.35 |
| 06/17/2026 21:35 | 1 | 41.35 |
| 06/17/2026 21:35 | 197 | 41.35 |
| 06/17/2026 21:35 | 1 | 41.34 |
| 06/17/2026 21:35 | 103 | 41.35 |
| 06/17/2026 21:35 | 20 | 41.35 |
| 06/17/2026 21:35 | 20 | 41.35 |
| 06/17/2026 21:35 | 6 | 41.34 |
| 06/17/2026 21:35 | 1 | 41.34 |
| 06/17/2026 21:35 | 69 | 41.30 |
| 06/17/2026 21:35 | 100 | 41.315 |
| 06/17/2026 21:33 | 1 | 41.34 |
| 06/17/2026 21:32 | 3 | 41.32 |
| 06/17/2026 21:32 | 6 | 41.32 |
| 06/17/2026 21:32 | 6 | 41.32 |
| 06/17/2026 21:32 | 100 | 41.32 |
| 06/17/2026 21:32 | 20 | 41.32 |
| 06/17/2026 21:32 | 33 | 41.34 |
| 06/17/2026 21:32 | 200 | 41.34 |
| 06/17/2026 21:32 | 67 | 41.34 |
| 06/17/2026 21:32 | 200 | 41.34 |
| 06/17/2026 21:32 | 50 | 41.34 |
| 06/17/2026 21:32 | 1 | 41.34 |
| 06/17/2026 21:32 | 2 | 41.34 |
| 06/17/2026 21:32 | 33 | 41.34 |
| 06/17/2026 21:32 | 67 | 41.34 |
| 06/17/2026 21:32 | 100 | 41.34 |
| 06/17/2026 21:32 | 11 | 41.31 |
| 06/17/2026 21:32 | 10 | 41.30 |
| 06/17/2026 21:32 | 13 | 41.30 |
| 06/17/2026 21:32 | 6 | 41.34 |
| 06/17/2026 21:32 | 101 | 41.34 |
| 06/17/2026 21:32 | 100 | 41.34 |
| 06/17/2026 21:31 | 1 | 41.36 |
| 06/17/2026 21:31 | 74 | 41.36 |
| 06/17/2026 21:31 | 197 | 41.36 |
| 06/17/2026 21:31 | 3 | 41.36 |
| 06/17/2026 21:31 | 20 | 41.37 |
| 06/17/2026 21:31 | 1 | 41.40 |
| 06/17/2026 21:31 | 6 | 41.39 |
| 06/17/2026 21:31 | 6 | 41.39 |
| 06/17/2026 21:31 | 25 | 41.40 |
| 06/17/2026 21:31 | 25 | 41.40 |
| 06/17/2026 21:31 | 17 | 41.42 |
| 06/17/2026 21:31 | 100 | 41.42 |
| 06/17/2026 21:31 | 50 | 41.44 |
| 06/17/2026 21:31 | 100 | 41.44 |
| 06/17/2026 21:31 | 100 | 41.43 |
| 06/17/2026 21:31 | 25 | 41.43 |
| 06/17/2026 21:31 | 125 | 41.43 |
| 06/17/2026 21:31 | 240 | 41.43 |
| 06/17/2026 21:31 | 400 | 41.44 |
| 06/17/2026 21:31 | 73 | 41.44 |
| 06/17/2026 21:31 | 27 | 41.44 |
| 06/17/2026 21:31 | 216 | 41.43 |
| 06/17/2026 21:31 | 200 | 41.43 |
| 06/17/2026 21:31 | 84 | 41.43 |
| 06/17/2026 21:31 | 200 | 41.43 |
| 06/17/2026 21:31 | 100 | 41.43 |
| 06/17/2026 21:31 | 70 | 41.43 |
| 06/17/2026 21:31 | 100 | 41.43 |
| 06/17/2026 21:31 | 300 | 41.43 |
| 06/17/2026 21:31 | 50 | 41.43 |
| 06/17/2026 21:31 | 16 | 41.43 |
| 06/17/2026 21:31 | 84 | 41.43 |
| 06/17/2026 21:30 | 5 | 41.42 |
| 06/17/2026 21:30 | 2 | 41.42 |
| 06/17/2026 21:30 | 9 | 41.42 |
| 06/17/2026 21:30 | 4 | 41.42 |
| 06/17/2026 21:30 | 100 | 41.42 |
| 06/17/2026 21:30 | 5 | 41.42 |
| 06/17/2026 21:30 | 1 | 41.41 |
| 06/17/2026 21:30 | 1 | 41.42 |
| 06/17/2026 21:30 | 6 | 41.42 |
| 06/17/2026 21:30 | 100 | 41.42 |
| 06/17/2026 21:30 | 2 | 41.45 |
| 06/17/2026 21:30 | 16 | 41.45 |
| 06/17/2026 21:30 | 80 | 41.49 |
| 06/17/2026 21:30 | 20 | 41.49 |
| 06/17/2026 21:30 | 50 | 41.50 |
| 06/17/2026 21:30 | 100 | 41.50 |
| 06/17/2026 21:30 | 100 | 41.50 |
| 06/17/2026 21:30 | 17 | 41.50 |
| 06/17/2026 21:30 | 1 | 41.535 |
| 06/17/2026 21:29 | 5 | 41.58 |
| 06/17/2026 21:28 | 34 | 41.59 |
| 06/17/2026 21:28 | 1 | 41.59 |
| 06/17/2026 21:27 | 17 | 41.55 |
| 06/17/2026 21:27 | 6 | 41.55 |
| 06/17/2026 21:27 | 25 | 41.58 |
| 06/17/2026 21:26 | 13 | 41.59 |
| 06/17/2026 21:26 | 12 | 41.59 |
| 06/17/2026 21:26 | 30 | 41.57 |
| 06/17/2026 21:26 | 100 | 41.57 |
| 06/17/2026 21:26 | 68 | 41.57 |
| 06/17/2026 21:26 | 4 | 41.57 |
| 06/17/2026 21:26 | 1 | 41.57 |
| 06/17/2026 21:26 | 1 | 41.57 |
| 06/17/2026 21:26 | 1 | 41.57 |
| 06/17/2026 21:26 | 26 | 41.55 |
| 06/17/2026 21:26 | 1 | 41.55 |
| 06/17/2026 21:26 | 1 | 41.55 |
| 06/17/2026 21:25 | 20 | 41.51 |
| 06/17/2026 21:25 | 79 | 41.51 |
| 06/17/2026 21:25 | 21 | 41.51 |
| 06/17/2026 21:25 | 200 | 41.51 |
| 06/17/2026 21:25 | 99 | 41.50 |
| 06/17/2026 21:25 | 25 | 41.50 |
| 06/17/2026 21:25 | 25 | 41.50 |
| 06/17/2026 21:25 | 25 | 41.50 |
| 06/17/2026 21:25 | 1 | 41.50 |
| 06/17/2026 21:25 | 25 | 41.50 |
| 06/17/2026 21:25 | 210 | 41.43 |
| 06/17/2026 21:24 | 1 | 41.43 |
| 06/17/2026 21:24 | 1 | 41.455 |
| 06/17/2026 21:24 | 1 | 41.50 |
| 06/17/2026 21:24 | 100 | 41.48 |
| 06/17/2026 21:24 | 109 | 41.48 |
| 06/17/2026 21:24 | 35 | 41.48 |
| 06/17/2026 21:24 | 9 | 41.49 |
| 06/17/2026 21:24 | 7 | 41.49 |
| 06/17/2026 21:24 | 1 | 41.49 |
| 06/17/2026 21:24 | 5 | 41.49 |
| 06/17/2026 21:24 | 100 | 41.49 |
| 06/17/2026 21:22 | 99 | 41.56 |
| 06/17/2026 21:22 | 400 | 41.56 |
| 06/17/2026 21:22 | 1 | 41.56 |
| 06/17/2026 21:22 | 76 | 41.55 |
| 06/17/2026 21:22 | 1 | 41.55 |
| 06/17/2026 21:22 | 18 | 41.55 |
| 06/17/2026 21:22 | 1 | 41.55 |
| 06/17/2026 21:22 | 5 | 41.55 |
| 06/17/2026 21:22 | 100 | 41.55 |
| 06/17/2026 21:22 | 92 | 41.55 |
| 06/17/2026 21:22 | 8 | 41.55 |
| 06/17/2026 21:22 | 1 | 41.54 |
| 06/17/2026 21:22 | 12 | 41.53 |
| 06/17/2026 21:21 | 4 | 41.50 |
| 06/17/2026 21:21 | 3 | 41.51 |
| 06/17/2026 21:21 | 1 | 41.51 |
| 06/17/2026 21:21 | 100 | 41.51 |
| 06/17/2026 21:21 | 1 | 41.52 |
| 06/17/2026 21:21 | 64 | 41.55 |
| 06/17/2026 21:21 | 99 | 41.55 |
| 06/17/2026 21:21 | 1 | 41.55 |
| 06/17/2026 21:21 | 1 | 41.55 |
| 06/17/2026 21:20 | 4 | 41.59 |
| 06/17/2026 21:20 | 5 | 41.59 |
| 06/17/2026 21:20 | 25 | 41.60 |
| 06/17/2026 21:20 | 25 | 41.60 |
| 06/17/2026 21:20 | 5 | 41.63 |
| 06/17/2026 21:20 | 5 | 41.60 |
| 06/17/2026 21:20 | 10 | 41.61 |
| 06/17/2026 21:20 | 4 | 41.61 |
| 06/17/2026 21:20 | 1 | 41.62 |
| 06/17/2026 21:20 | 100 | 41.64 |
| 06/17/2026 21:20 | 100 | 41.64 |
| 06/17/2026 21:20 | 1 | 41.65 |
| 06/17/2026 21:20 | 1 | 41.65 |
| 06/17/2026 21:19 | 6 | 41.675 |
| 06/17/2026 21:19 | 33 | 41.66 |
| 06/17/2026 21:18 | 60 | 41.68 |
| 06/17/2026 21:18 | 25 | 41.685 |
| 06/17/2026 21:18 | 100 | 41.685 |
| 06/17/2026 21:18 | 13 | 41.69 |
| 06/17/2026 21:18 | 2 | 41.69 |
| 06/17/2026 21:18 | 51 | 41.69 |
| 06/17/2026 21:18 | 9 | 41.69 |
| 06/17/2026 21:18 | 10 | 41.69 |
| 06/17/2026 21:18 | 100 | 41.70 |
| 06/17/2026 21:18 | 88 | 41.70 |
| 06/17/2026 21:18 | 100 | 41.71 |
| 06/17/2026 21:18 | 47 | 41.71 |
| 06/17/2026 21:18 | 1 | 41.71 |
| 06/17/2026 21:18 | 8 | 41.73 |
| 06/17/2026 21:18 | 41 | 41.73 |
| 06/17/2026 21:18 | 26 | 41.73 |
| 06/17/2026 21:18 | 7 | 41.74 |
| 06/17/2026 21:18 | 30 | 41.74 |
| 06/17/2026 21:18 | 50 | 41.74 |
| 06/17/2026 21:17 | 10 | 41.775 |
| 06/17/2026 21:17 | 94 | 41.76 |
| 06/17/2026 21:17 | 7 | 41.775 |
| 06/17/2026 21:17 | 2 | 41.81 |
| 06/17/2026 21:17 | 1 | 41.81 |
| 06/17/2026 21:15 | 1 | 41.77 |
| 06/17/2026 21:15 | 20 | 41.77 |
| 06/17/2026 21:15 | 16 | 41.78 |
| 06/17/2026 21:15 | 20 | 41.78 |
| 06/17/2026 21:15 | 8 | 41.815 |
| 06/17/2026 21:15 | 9 | 41.815 |
| 06/17/2026 21:15 | 31 | 41.80 |
| 06/17/2026 21:15 | 60 | 41.80 |
| 06/17/2026 21:15 | 5 | 41.80 |
| 06/17/2026 21:15 | 16 | 41.80 |
| 06/17/2026 21:15 | 31 | 41.80 |
| 06/17/2026 21:15 | 47 | 41.80 |
| 06/17/2026 21:15 | 5 | 41.80 |
| 06/17/2026 21:15 | 1 | 41.79 |
| 06/17/2026 21:13 | 8 | 41.82 |
| 06/17/2026 21:13 | 100 | 41.83 |
| 06/17/2026 21:13 | 8 | 41.84 |
| 06/17/2026 21:13 | 47 | 41.84 |
| 06/17/2026 21:13 | 100 | 41.85 |
| 06/17/2026 21:13 | 7 | 41.84 |
| 06/17/2026 21:13 | 86 | 41.84 |
| 06/17/2026 21:13 | 130 | 41.84 |
| 06/17/2026 21:13 | 273 | 41.84 |
| 06/17/2026 21:13 | 96 | 41.84 |
| 06/17/2026 21:13 | 1 | 41.84 |
| 06/17/2026 21:13 | 43 | 41.82 |
| 06/17/2026 21:13 | 43 | 41.82 |
| 06/17/2026 21:13 | 10 | 41.78 |
| 06/17/2026 21:13 | 4 | 41.76 |
| 06/17/2026 21:13 | 1 | 41.76 |
| 06/17/2026 21:13 | 100 | 41.75 |
| 06/17/2026 21:13 | 4 | 41.75 |
| 06/17/2026 21:13 | 100 | 41.75 |
| 06/17/2026 21:13 | 3 | 41.75 |
| 06/17/2026 21:13 | 100 | 41.75 |
| 06/17/2026 21:13 | 100 | 41.75 |
| 06/17/2026 21:13 | 7 | 41.75 |
| 06/17/2026 21:13 | 1 | 41.75 |
| 06/17/2026 21:12 | 94 | 41.74 |
| 06/17/2026 21:12 | 2 | 41.74 |
| 06/17/2026 21:12 | 4 | 41.74 |
| 06/17/2026 21:12 | 136 | 41.74 |
| 06/17/2026 21:12 | 100 | 41.74 |
| 06/17/2026 21:12 | 100 | 41.74 |
| 06/17/2026 21:12 | 100 | 41.73 |
| 06/17/2026 21:12 | 15 | 41.715 |
| 06/17/2026 21:12 | 16 | 41.70 |
| 06/17/2026 21:11 | 89 | 41.70 |
| 06/17/2026 21:11 | 94 | 41.73 |
| 06/17/2026 21:11 | 6 | 41.73 |
| 06/17/2026 21:11 | 48 | 41.70 |
| 06/17/2026 21:11 | 1 | 41.70 |
| 06/17/2026 21:11 | 2 | 41.71 |
| 06/17/2026 21:11 | 2 | 41.73 |
| 06/17/2026 21:11 | 11 | 41.75 |
| 06/17/2026 21:11 | 89 | 41.75 |
| 06/17/2026 21:11 | 1 | 41.76 |
| 06/17/2026 21:11 | 3 | 41.77 |
| 06/17/2026 21:11 | 2 | 41.78 |
| 06/17/2026 21:11 | 1 | 41.78 |
| 06/17/2026 21:11 | 50 | 41.79 |
| 06/17/2026 21:11 | 7 | 41.79 |
| 06/17/2026 21:10 | 100 | 41.82 |
| 06/17/2026 21:10 | 107 | 41.81 |
| 06/17/2026 21:09 | 37 | 41.80 |
| 06/17/2026 21:09 | 125 | 41.80 |
| 06/17/2026 21:09 | 240 | 41.80 |
| 06/17/2026 21:09 | 1 | 41.80 |
| 06/17/2026 21:09 | 1 | 41.80 |
| 06/17/2026 21:09 | 96 | 41.80 |
| 06/17/2026 21:09 | 2 | 41.83 |
| 06/17/2026 21:09 | 100 | 41.83 |
| 06/17/2026 21:08 | 5 | 41.88 |
| 06/17/2026 21:08 | 17 | 41.86 |
| 06/17/2026 21:07 | 3 | 41.85 |
| 06/17/2026 21:07 | 1 | 41.85 |
| 06/17/2026 21:07 | 100 | 41.85 |
| 06/17/2026 21:06 | 25 | 41.88 |
| 06/17/2026 21:06 | 33 | 41.88 |
| 06/17/2026 21:06 | 18 | 41.88 |
| 06/17/2026 21:06 | 21 | 41.88 |
| 06/17/2026 21:06 | 200 | 41.88 |
| 06/17/2026 21:06 | 120 | 41.87 |
| 06/17/2026 21:06 | 50 | 41.87 |
| 06/17/2026 21:06 | 100 | 41.87 |
| 06/17/2026 21:06 | 74 | 41.87 |
| 06/17/2026 21:06 | 26 | 41.87 |
| 06/17/2026 21:05 | 5 | 41.825 |
| 06/17/2026 21:05 | 33 | 41.82 |
| 06/17/2026 21:05 | 67 | 41.82 |
| 06/17/2026 21:05 | 4 | 41.84 |
| 06/17/2026 21:05 | 100 | 41.84 |
| 06/17/2026 21:05 | 100 | 41.84 |
| 06/17/2026 21:05 | 82 | 41.85 |
| 06/17/2026 21:05 | 6 | 41.85 |
| 06/17/2026 21:05 | 12 | 41.85 |
| 06/17/2026 21:05 | 12 | 41.88 |
| 06/17/2026 21:04 | 12 | 41.88 |
| 06/17/2026 21:04 | 25 | 41.88 |
| 06/17/2026 21:04 | 12 | 41.88 |
| 06/17/2026 21:04 | 1 | 41.89 |
| 06/17/2026 21:04 | 1 | 41.88 |
| 06/17/2026 21:03 | 143 | 41.88 |
| 06/17/2026 21:03 | 4 | 41.86 |
| 06/17/2026 21:03 | 13 | 41.90 |
| 06/17/2026 21:03 | 7 | 41.88 |
| 06/17/2026 21:03 | 20 | 41.87 |
| 06/17/2026 21:03 | 7 | 41.88 |
| 06/17/2026 21:03 | 7 | 41.88 |
| 06/17/2026 21:03 | 50 | 41.88 |
| 06/17/2026 21:03 | 4 | 41.88 |
| 06/17/2026 21:01 | 20 | 41.965 |
| 06/17/2026 21:01 | 1 | 41.965 |
| 06/17/2026 21:01 | 18 | 41.965 |
| 06/17/2026 21:01 | 5 | 42.00 |
| 06/17/2026 21:01 | 10 | 42.00 |
| 06/17/2026 21:01 | 1 | 42.00 |
| 06/17/2026 21:01 | 1 | 42.00 |
| 06/17/2026 21:01 | 50 | 42.00 |
| 06/17/2026 21:01 | 6 | 42.00 |
| 06/17/2026 21:01 | 100 | 42.00 |
| 06/17/2026 21:01 | 10 | 42.01 |
| 06/17/2026 21:01 | 10 | 42.01 |
| 06/17/2026 21:00 | 100 | 42.02 |
| 06/17/2026 21:00 | 100 | 42.01 |
| 06/17/2026 21:00 | 100 | 42.01 |
| 06/17/2026 21:00 | 100 | 42.01 |
| 06/17/2026 21:00 | 27 | 42.01 |
| 06/17/2026 21:00 | 27 | 42.01 |
| 06/17/2026 21:00 | 27 | 42.01 |
| 06/17/2026 21:00 | 19 | 42.01 |
| 06/17/2026 21:00 | 120 | 42.00 |
| 06/17/2026 21:00 | 52 | 42.00 |
| 06/17/2026 21:00 | 100 | 42.00 |
| 06/17/2026 21:00 | 1 | 41.99 |
| 06/17/2026 21:00 | 5 | 41.99 |
| 06/17/2026 21:00 | 4 | 41.99 |
| 06/17/2026 21:00 | 5 | 41.99 |
| 06/17/2026 21:00 | 3 | 41.99 |
| 06/17/2026 20:58 | 59 | 41.91 |
| 06/17/2026 20:58 | 1 | 41.96 |
| 06/17/2026 20:58 | 14 | 41.96 |
| 06/17/2026 20:58 | 99 | 41.97 |
| 06/17/2026 20:58 | 1 | 41.96 |
| 06/17/2026 20:58 | 10 | 41.96 |
| 06/17/2026 20:58 | 1 | 41.97 |
| 06/17/2026 20:58 | 1 | 41.98 |
| 06/17/2026 20:58 | 1 | 41.99 |
| 06/17/2026 20:58 | 9 | 42.015 |
| 06/17/2026 20:58 | 8 | 42.015 |
| 06/17/2026 20:58 | 1 | 42.015 |
| 06/17/2026 20:58 | 1 | 42.015 |
| 06/17/2026 20:57 | 2 | 42.015 |
| 06/17/2026 20:57 | 1 | 42.015 |
| 06/17/2026 20:56 | 5 | 42.05 |
| 06/17/2026 20:56 | 1 | 42.05 |
| 06/17/2026 20:56 | 1 | 42.07 |
| 06/17/2026 20:56 | 3 | 42.07 |
| 06/17/2026 20:55 | 8 | 42.07 |
| 06/17/2026 20:55 | 72 | 42.11 |
| 06/17/2026 20:55 | 1 | 42.11 |
| 06/17/2026 20:55 | 100 | 42.11 |
| 06/17/2026 20:54 | 44 | 42.15 |
| 06/17/2026 20:54 | 6 | 42.15 |
| 06/17/2026 20:54 | 1 | 42.15 |
| 06/17/2026 20:54 | 3 | 42.12 |
| 06/17/2026 20:54 | 1 | 42.13 |
| 06/17/2026 20:54 | 14 | 42.13 |
| 06/17/2026 20:54 | 1 | 42.13 |
| 06/17/2026 20:54 | 80 | 42.13 |
| 06/17/2026 20:54 | 6 | 42.13 |
| 06/17/2026 20:54 | 12 | 42.13 |
| 06/17/2026 20:53 | 1 | 42.18 |
| 06/17/2026 20:53 | 1 | 42.21 |
| 06/17/2026 20:52 | 91 | 42.25 |
| 06/17/2026 20:52 | 7 | 42.27 |
| 06/17/2026 20:52 | 80 | 42.27 |
| 06/17/2026 20:52 | 20 | 42.27 |
| 06/17/2026 20:52 | 1 | 42.26 |
| 06/17/2026 20:52 | 14 | 42.25 |
| 06/17/2026 20:52 | 86 | 42.25 |
| 06/17/2026 20:52 | 60 | 42.25 |
| 06/17/2026 20:52 | 8 | 42.24 |
| 06/17/2026 20:51 | 1 | 42.23 |
| 06/17/2026 20:51 | 1 | 42.23 |
| 06/17/2026 20:51 | 1 | 42.23 |
| 06/17/2026 20:51 | 1 | 42.23 |
| 06/17/2026 20:51 | 50 | 42.20 |
| 06/17/2026 20:51 | 10 | 42.20 |
| 06/17/2026 20:51 | 16 | 42.20 |
| 06/17/2026 20:51 | 7 | 42.20 |
| 06/17/2026 20:51 | 1 | 42.20 |
| 06/17/2026 20:50 | 5 | 42.19 |
| 06/17/2026 20:50 | 7 | 42.19 |
| 06/17/2026 20:50 | 15 | 42.19 |
| 06/17/2026 20:50 | 145 | 42.19 |
| 06/17/2026 20:50 | 55 | 42.19 |
| 06/17/2026 20:50 | 58 | 42.17 |
| 06/17/2026 20:50 | 3 | 42.17 |
| 06/17/2026 20:50 | 100 | 42.17 |
| 06/17/2026 20:48 | 1 | 42.14 |
| 06/17/2026 20:48 | 80 | 42.16 |
| 06/17/2026 20:48 | 1 | 42.17 |
| 06/17/2026 20:48 | 5 | 42.17 |
| 06/17/2026 20:48 | 6 | 42.22 |
| 06/17/2026 20:48 | 6 | 42.22 |
| 06/17/2026 20:48 | 52 | 42.22 |
| 06/17/2026 20:48 | 38 | 42.20 |
| 06/17/2026 20:48 | 100 | 42.21 |
| 06/17/2026 20:48 | 11 | 42.21 |
| 06/17/2026 20:48 | 100 | 42.21 |
| 06/17/2026 20:47 | 32 | 42.26 |
| 06/17/2026 20:47 | 1 | 42.25 |
| 06/17/2026 20:47 | 10 | 42.25 |
| 06/17/2026 20:47 | 68 | 42.26 |
| 06/17/2026 20:47 | 32 | 42.26 |
| 06/17/2026 20:47 | 10 | 42.25 |
| 06/17/2026 20:47 | 47 | 42.25 |
| 06/17/2026 20:47 | 70 | 42.25 |
| 06/17/2026 20:47 | 200 | 42.25 |
| 06/17/2026 20:47 | 90 | 42.25 |
| 06/17/2026 20:47 | 10 | 42.25 |
| 06/17/2026 20:47 | 1 | 42.22 |
| 06/17/2026 20:46 | 29 | 42.19 |
| 06/17/2026 20:46 | 1 | 42.23 |
| 06/17/2026 20:45 | 42 | 42.23 |
| 06/17/2026 20:45 | 33 | 42.23 |
| 06/17/2026 20:45 | 1 | 42.23 |
| 06/17/2026 20:45 | 1 | 42.23 |
| 06/17/2026 20:45 | 9 | 42.24 |
| 06/17/2026 20:45 | 1 | 42.24 |
| 06/17/2026 20:45 | 100 | 42.24 |
| 06/17/2026 20:45 | 133 | 42.26 |
| 06/17/2026 20:45 | 25 | 42.26 |
| 06/17/2026 20:44 | 1 | 42.32 |
| 06/17/2026 20:44 | 75 | 42.33 |
| 06/17/2026 20:43 | 7 | 42.27 |
| 06/17/2026 20:43 | 1 | 42.26 |
| 06/17/2026 20:43 | 1 | 42.26 |
| 06/17/2026 20:43 | 100 | 42.26 |
| 06/17/2026 20:43 | 28 | 42.26 |
| 06/17/2026 20:43 | 15 | 42.26 |
| 06/17/2026 20:43 | 5 | 42.26 |
| 06/17/2026 20:41 | 50 | 42.20 |
| 06/17/2026 20:41 | 2 | 42.19 |
| 06/17/2026 20:41 | 2 | 42.19 |
| 06/17/2026 20:41 | 7 | 42.19 |
| 06/17/2026 20:41 | 20 | 42.19 |
| 06/17/2026 20:41 | 33 | 42.16 |
| 06/17/2026 20:41 | 29 | 42.16 |
| 06/17/2026 20:41 | 30 | 42.16 |
| 06/17/2026 20:41 | 15 | 42.16 |
| 06/17/2026 20:41 | 51 | 42.16 |
| 06/17/2026 20:41 | 100 | 42.16 |
| 06/17/2026 20:40 | 1 | 42.21 |
| 06/17/2026 20:39 | 9 | 42.19 |
| 06/17/2026 20:39 | 34 | 42.215 |
| 06/17/2026 20:39 | 100 | 42.19 |
| 06/17/2026 20:39 | 200 | 42.19 |
| 06/17/2026 20:39 | 1 | 42.19 |
| 06/17/2026 20:39 | 1 | 42.18 |
| 06/17/2026 20:39 | 100 | 42.18 |
| 06/17/2026 20:39 | 58 | 42.18 |
| 06/17/2026 20:39 | 22 | 42.18 |
| 06/17/2026 20:39 | 50 | 42.17 |
| 06/17/2026 20:39 | 50 | 42.17 |
| 06/17/2026 20:38 | 2 | 42.16 |
| 06/17/2026 20:38 | 39 | 42.095 |
| 06/17/2026 20:37 | 100 | 42.10 |
| 06/17/2026 20:37 | 24 | 42.12 |
| 06/17/2026 20:37 | 50 | 42.11 |
| 06/17/2026 20:37 | 200 | 42.11 |
| 06/17/2026 20:37 | 20 | 42.11 |
| 06/17/2026 20:37 | 1 | 42.11 |
| 06/17/2026 20:36 | 63 | 42.04 |
| 06/17/2026 20:36 | 22 | 42.05 |
| 06/17/2026 20:36 | 33 | 42.05 |
| 06/17/2026 20:36 | 10 | 42.05 |
| 06/17/2026 20:35 | 1 | 41.98 |
| 06/17/2026 20:35 | 4 | 41.98 |
| 06/17/2026 20:35 | 8 | 41.98 |
| 06/17/2026 20:35 | 8 | 41.98 |
| 06/17/2026 20:35 | 37 | 41.98 |
| 06/17/2026 20:35 | 8 | 41.98 |
| 06/17/2026 20:35 | 1 | 41.99 |
| 06/17/2026 20:35 | 4 | 41.99 |
| 06/17/2026 20:35 | 67 | 41.99 |
| 06/17/2026 20:34 | 5 | 41.95 |
| 06/17/2026 20:34 | 5 | 41.95 |
| 06/17/2026 20:34 | 20 | 41.94 |
| 06/17/2026 20:34 | 25 | 41.94 |
| 06/17/2026 20:34 | 2 | 41.94 |
| 06/17/2026 20:34 | 5 | 41.94 |
| 06/17/2026 20:34 | 2 | 41.95 |
| 06/17/2026 20:34 | 2 | 41.95 |
| 06/17/2026 20:34 | 16 | 41.95 |
| 06/17/2026 20:34 | 84 | 41.95 |
| 06/17/2026 20:34 | 64 | 41.95 |
| 06/17/2026 20:34 | 20 | 41.96 |
| 06/17/2026 20:33 | 2 | 41.98 |
| 06/17/2026 20:33 | 3 | 41.98 |
| 06/17/2026 20:33 | 3 | 41.98 |
| 06/17/2026 20:33 | 4 | 42.03 |
| 06/17/2026 20:32 | 20 | 42.09 |
| 06/17/2026 20:32 | 4 | 42.08 |
| 06/17/2026 20:32 | 46 | 42.08 |
| 06/17/2026 20:32 | 40 | 42.08 |
| 06/17/2026 20:32 | 65 | 42.02 |
| 06/17/2026 20:32 | 100 | 42.02 |
| 06/17/2026 20:32 | 6 | 41.99 |
| 06/17/2026 20:32 | 3 | 42.00 |
| 06/17/2026 20:32 | 6 | 42.00 |
| 06/17/2026 20:32 | 1 | 42.00 |
| 06/17/2026 20:32 | 100 | 42.00 |
| 06/17/2026 20:32 | 4 | 42.04 |
| 06/17/2026 20:32 | 13 | 42.07 |
| 06/17/2026 20:32 | 100 | 42.08 |
| 06/17/2026 20:32 | 137 | 42.08 |
| 06/17/2026 20:32 | 77 | 42.08 |
| 06/17/2026 20:32 | 100 | 42.07 |
| 06/17/2026 20:31 | 100 | 42.02 |
| 06/17/2026 20:31 | 300 | 41.97 |
| 06/17/2026 20:31 | 100 | 41.96 |
| 06/17/2026 20:31 | 100 | 41.96 |
| 06/17/2026 20:31 | 20 | 41.96 |
| 06/17/2026 20:31 | 100 | 41.96 |
| 06/17/2026 20:31 | 100 | 41.95 |
| 06/17/2026 20:31 | 80 | 41.95 |
| 06/17/2026 20:31 | 72 | 41.95 |
| 06/17/2026 20:31 | 1 | 41.95 |
| 06/17/2026 20:31 | 80 | 41.95 |
| 06/17/2026 20:31 | 100 | 41.95 |
| 06/17/2026 20:31 | 5 | 41.95 |
| 06/17/2026 20:31 | 100 | 41.95 |
| 06/17/2026 20:30 | 25 | 41.92 |
| 06/17/2026 20:30 | 25 | 41.92 |
| 06/17/2026 20:30 | 25 | 41.92 |
| 06/17/2026 20:30 | 1 | 41.925 |
| 06/17/2026 20:30 | 24 | 41.92 |
| 06/17/2026 20:30 | 1 | 41.95 |
| 06/17/2026 20:30 | 20 | 41.93 |
| 06/17/2026 20:30 | 5 | 41.93 |
| 06/17/2026 20:30 | 27 | 41.94 |
| 06/17/2026 20:30 | 14 | 41.94 |
| 06/17/2026 20:30 | 86 | 41.94 |
| 06/17/2026 20:30 | 64 | 41.94 |
| 06/17/2026 20:29 | 100 | 41.96 |
| 06/17/2026 20:29 | 84 | 41.96 |
| 06/17/2026 20:28 | 1 | 42.00 |
| 06/17/2026 20:28 | 100 | 42.00 |
| 06/17/2026 20:27 | 1 | 42.00 |
| 06/17/2026 20:25 | 3 | 41.99 |
| 06/17/2026 20:25 | 100 | 42.01 |
| 06/17/2026 20:25 | 25 | 42.025 |
| 06/17/2026 20:25 | 20 | 42.01 |
| 06/17/2026 20:25 | 132 | 42.01 |
| 06/17/2026 20:25 | 8 | 42.01 |
| 06/17/2026 20:25 | 76 | 42.01 |
| 06/17/2026 20:25 | 28 | 42.01 |
| 06/17/2026 20:25 | 72 | 42.01 |
| 06/17/2026 20:25 | 25 | 42.005 |
| 06/17/2026 20:25 | 100 | 42.005 |
| 06/17/2026 20:25 | 3 | 41.985 |
| 06/17/2026 20:25 | 2 | 42.00 |
| 06/17/2026 20:25 | 9 | 42.00 |
| 06/17/2026 20:25 | 100 | 42.00 |
| 06/17/2026 20:25 | 151 | 42.03 |
| 06/17/2026 20:25 | 11 | 42.03 |
| 06/17/2026 20:25 | 100 | 42.03 |
| 06/17/2026 20:24 | 1 | 42.04 |
| 06/17/2026 20:24 | 1 | 42.04 |
| 06/17/2026 20:24 | 1 | 42.08 |
| 06/17/2026 20:23 | 3 | 42.045 |
| 06/17/2026 20:23 | 1 | 42.08 |
| 06/17/2026 20:22 | 12 | 42.045 |
| 06/17/2026 20:22 | 1 | 42.045 |
| 06/17/2026 20:22 | 1 | 42.045 |
| 06/17/2026 20:21 | 1 | 42.05 |
| 06/17/2026 20:21 | 100 | 42.035 |
| 06/17/2026 20:21 | 1 | 42.02 |
| 06/17/2026 20:20 | 100 | 42.08 |
| 06/17/2026 20:20 | 100 | 42.09 |
| 06/17/2026 20:20 | 100 | 42.10 |
| 06/17/2026 20:19 | 1 | 42.18 |
| 06/17/2026 20:18 | 13 | 42.16 |
| 06/17/2026 20:18 | 2 | 42.14 |
| 06/17/2026 20:18 | 1 | 42.14 |
| 06/17/2026 20:18 | 1 | 42.14 |
| 06/17/2026 20:18 | 94 | 42.12 |
| 06/17/2026 20:18 | 6 | 42.12 |
| 06/17/2026 20:18 | 2 | 42.12 |
| 06/17/2026 20:18 | 100 | 42.12 |
| 06/17/2026 20:17 | 100 | 42.07 |
| 06/17/2026 20:16 | 100 | 42.08 |
| 06/17/2026 20:15 | 8 | 42.055 |
| 06/17/2026 20:15 | 128 | 42.05 |
| 06/17/2026 20:15 | 239 | 42.05 |
| 06/17/2026 20:15 | 133 | 42.05 |
| 06/17/2026 20:15 | 4 | 42.03 |
| 06/17/2026 20:15 | 5 | 42.03 |
| 06/17/2026 20:15 | 5 | 42.03 |
| 06/17/2026 20:15 | 1 | 42.03 |
| 06/17/2026 20:15 | 100 | 42.02 |
| 06/17/2026 20:15 | 2 | 42.02 |
| 06/17/2026 20:15 | 1 | 42.01 |
| 06/17/2026 20:15 | 25 | 41.99 |
| 06/17/2026 20:15 | 75 | 41.99 |
| 06/17/2026 20:15 | 200 | 41.99 |
| 06/17/2026 20:15 | 125 | 41.98 |
| 06/17/2026 20:15 | 200 | 41.97 |
| 06/17/2026 20:15 | 100 | 41.96 |
| 06/17/2026 20:15 | 2 | 41.95 |
| 06/17/2026 20:14 | 3 | 41.91 |
| 06/17/2026 20:14 | 100 | 41.91 |
| 06/17/2026 20:14 | 100 | 41.88 |
| 06/17/2026 20:14 | 100 | 41.90 |
| 06/17/2026 20:14 | 1 | 41.90 |
| 06/17/2026 20:14 | 20 | 41.90 |
| 06/17/2026 20:14 | 127 | 41.90 |
| 06/17/2026 20:14 | 126 | 41.90 |
| 06/17/2026 20:14 | 100 | 41.93 |
| 06/17/2026 20:14 | 100 | 41.93 |
| 06/17/2026 20:14 | 5 | 41.93 |
| 06/17/2026 20:14 | 100 | 41.94 |
| 06/17/2026 20:13 | 1 | 41.985 |
| 06/17/2026 20:11 | 4 | 42.01 |
| 06/17/2026 20:11 | 43 | 42.00 |
| 06/17/2026 20:11 | 43 | 42.00 |
| 06/17/2026 20:11 | 4 | 42.00 |
| 06/17/2026 20:10 | 1 | 41.99 |
| 06/17/2026 20:08 | 1 | 41.955 |
| 06/17/2026 20:07 | 16 | 41.92 |
| 06/17/2026 20:07 | 100 | 41.94 |
| 06/17/2026 20:07 | 200 | 41.94 |
| 06/17/2026 20:07 | 84 | 41.93 |
| 06/17/2026 20:07 | 1 | 41.93 |
| 06/17/2026 20:07 | 50 | 41.93 |
| 06/17/2026 20:07 | 3 | 41.93 |
| 06/17/2026 20:07 | 97 | 41.93 |
| 06/17/2026 20:07 | 3 | 41.92 |
| 06/17/2026 20:07 | 25 | 41.875 |
| 06/17/2026 20:07 | 25 | 41.875 |
| 06/17/2026 20:06 | 1 | 41.875 |
| 06/17/2026 20:05 | 1 | 41.82 |
| 06/17/2026 20:05 | 100 | 41.85 |
| 06/17/2026 20:05 | 100 | 41.86 |
| 06/17/2026 20:04 | 1 | 41.91 |
| 06/17/2026 20:04 | 518 | 41.93 |
| 06/17/2026 20:04 | 31 | 41.95 |
| 06/17/2026 20:04 | 69 | 41.95 |
| 06/17/2026 20:04 | 100 | 41.96 |
| 06/17/2026 20:04 | 7 | 41.98 |
| 06/17/2026 20:04 | 1 | 41.98 |
| 06/17/2026 20:04 | 100 | 41.99 |
| 06/17/2026 20:04 | 27 | 41.98 |
| 06/17/2026 20:04 | 1 | 42.00 |
| 06/17/2026 20:04 | 100 | 42.01 |
| 06/17/2026 20:04 | 10 | 42.01 |
| 06/17/2026 20:04 | 90 | 42.01 |
| 06/17/2026 20:04 | 10 | 42.02 |
| 06/17/2026 20:04 | 90 | 42.02 |
| 06/17/2026 20:04 | 10 | 42.03 |
| 06/17/2026 20:02 | 33 | 42.09 |
| 06/17/2026 20:02 | 67 | 42.09 |
| 06/17/2026 20:02 | 107 | 42.09 |
| 06/17/2026 20:02 | 63 | 42.09 |
| 06/17/2026 20:02 | 100 | 42.10 |
| 06/17/2026 20:02 | 168 | 42.10 |
| 06/17/2026 20:02 | 125 | 42.10 |
| 06/17/2026 20:02 | 5 | 42.12 |
| 06/17/2026 20:02 | 74 | 42.13 |
| 06/17/2026 20:02 | 5 | 42.165 |
| 06/17/2026 20:02 | 26 | 42.13 |
| 06/17/2026 20:02 | 39 | 42.13 |
| 06/17/2026 20:01 | 100 | 42.21 |
| 06/17/2026 20:01 | 1 | 42.23 |
| 06/17/2026 20:01 | 6 | 42.23 |
| 06/17/2026 20:00 | 11 | 42.26 |
| 06/17/2026 20:00 | 65 | 42.26 |
| 06/17/2026 20:00 | 4 | 42.27 |
| 06/17/2026 20:00 | 2 | 42.33 |
| 06/17/2026 20:00 | 3 | 42.33 |
| 06/17/2026 20:00 | 100 | 42.35 |
| 06/17/2026 20:00 | 100 | 42.36 |
| 06/17/2026 20:00 | 8 | 42.415 |
| 06/17/2026 20:00 | 1 | 42.42 |
| 06/17/2026 20:00 | 99 | 42.42 |
| 06/17/2026 20:00 | 1 | 42.42 |
| 06/17/2026 20:00 | 1 | 42.42 |
| 06/17/2026 20:00 | 39 | 42.44 |
| 06/17/2026 20:00 | 35 | 42.44 |
| 06/17/2026 20:00 | 1 | 42.43 |
| 06/17/2026 20:00 | 100 | 42.43 |
| 06/17/2026 20:00 | 163 | 42.43 |
| 06/17/2026 20:00 | 1 | 42.41 |
| 06/17/2026 20:00 | 6 | 42.42 |
| 06/17/2026 20:00 | 1 | 42.42 |
| 06/17/2026 20:00 | 6 | 42.43 |
| 06/17/2026 20:00 | 18 | 42.44 |
| 06/17/2026 20:00 | 12 | 42.46 |
| 06/17/2026 20:00 | 100 | 42.50 |
| 06/17/2026 20:00 | 16 | 42.50 |
| 06/17/2026 20:00 | 84 | 42.47 |
| 06/17/2026 20:00 | 100 | 42.47 |
| 06/17/2026 20:00 | 3 | 42.47 |
| 06/17/2026 20:00 | 60 | 42.50 |
| 06/17/2026 20:00 | 100 | 42.50 |
| 06/17/2026 20:00 | 2 | 42.47 |
| 06/17/2026 20:00 | 3 | 42.47 |
| 06/17/2026 20:00 | 157 | 42.47 |
| 06/17/2026 20:00 | 25 | 42.50 |
| 06/17/2026 20:00 | 5 | 42.50 |
| 06/17/2026 20:00 | 76 | 42.50 |
| 06/17/2026 20:00 | 24 | 42.50 |
| 06/17/2026 20:00 | 100 | 42.47 |
| 06/17/2026 20:00 | 100 | 42.50 |
| 06/17/2026 20:00 | 7 | 42.49 |
| 06/17/2026 20:00 | 74 | 42.49 |
| 06/17/2026 20:00 | 20 | 42.49 |
| 06/17/2026 20:00 | 21 | 42.49 |
| 06/17/2026 20:00 | 100 | 42.49 |
| 06/17/2026 20:00 | 1 | 42.49 |
| 06/17/2026 20:00 | 1 | 42.49 |
| 06/17/2026 20:00 | 2 | 42.50 |
| 06/17/2026 20:00 | 100 | 42.51 |
| 06/17/2026 20:00 | 1 | 42.50 |
| 06/17/2026 20:00 | 1 | 42.51 |
| 06/17/2026 19:58 | 64 | 42.52 |
| 06/17/2026 19:58 | 25 | 42.52 |
| 06/17/2026 19:58 | 2 | 42.52 |
| 06/17/2026 19:56 | 20 | 42.51 |
| 06/17/2026 19:55 | 44 | 42.49 |
| 06/17/2026 19:55 | 37 | 42.49 |
| 06/17/2026 19:55 | 100 | 42.49 |
| 06/17/2026 19:55 | 200 | 42.50 |
| 06/17/2026 19:55 | 20 | 42.515 |
| 06/17/2026 19:54 | 1 | 42.53 |
| 06/17/2026 19:54 | 35 | 42.53 |
| 06/17/2026 19:54 | 30 | 42.53 |
| 06/17/2026 19:54 | 1 | 42.51 |
| 06/17/2026 19:53 | 93 | 42.52 |
| 06/17/2026 19:53 | 100 | 42.52 |
| 06/17/2026 19:53 | 100 | 42.52 |
| 06/17/2026 19:53 | 2 | 42.52 |
| 06/17/2026 19:53 | 4 | 42.52 |
| 06/17/2026 19:53 | 1 | 42.52 |
| 06/17/2026 19:53 | 100 | 42.51 |
| 06/17/2026 19:53 | 61 | 42.51 |
| 06/17/2026 19:53 | 10 | 42.51 |
| 06/17/2026 19:53 | 90 | 42.51 |
| 06/17/2026 19:53 | 4 | 42.49 |
| 06/17/2026 19:53 | 1 | 42.49 |
| 06/17/2026 19:52 | 1 | 42.49 |
| 06/17/2026 19:52 | 1 | 42.49 |
| 06/17/2026 19:51 | 98 | 42.48 |
| 06/17/2026 19:51 | 2 | 42.48 |
| 06/17/2026 19:51 | 5 | 42.48 |
| 06/17/2026 19:51 | 17 | 42.48 |
| 06/17/2026 19:49 | 6 | 42.50 |
| 06/17/2026 19:49 | 3 | 42.50 |
| 06/17/2026 19:49 | 3 | 42.50 |
| 06/17/2026 19:48 | 3 | 42.505 |
| 06/17/2026 19:48 | 1 | 42.505 |
| 06/17/2026 19:46 | 100 | 42.52 |
| 06/17/2026 19:46 | 3 | 42.52 |
| 06/17/2026 19:46 | 5 | 42.52 |
| 06/17/2026 19:46 | 86 | 42.52 |
| 06/17/2026 19:46 | 14 | 42.52 |
| 06/17/2026 19:46 | 16 | 42.52 |
| 06/17/2026 19:44 | 2 | 42.52 |
| 06/17/2026 19:40 | 10 | 42.50 |
| 06/17/2026 19:40 | 31 | 42.51 |
| 06/17/2026 19:40 | 100 | 42.51 |
| 06/17/2026 19:40 | 16 | 42.51 |
| 06/17/2026 19:40 | 58 | 42.53 |
| 06/17/2026 19:40 | 1 | 42.53 |
| 06/17/2026 19:39 | 1 | 42.56 |
| 06/17/2026 19:37 | 100 | 42.58 |
| 06/17/2026 19:37 | 4 | 42.58 |
| 06/17/2026 19:37 | 36 | 42.56 |
| 06/17/2026 19:37 | 1 | 42.56 |
| 06/17/2026 19:36 | 20 | 42.52 |
| 06/17/2026 19:36 | 80 | 42.52 |
| 06/17/2026 19:36 | 50 | 42.52 |
| 06/17/2026 19:36 | 100 | 42.52 |
| 06/17/2026 19:36 | 18 | 42.52 |
| 06/17/2026 19:36 | 1 | 42.52 |
| 06/17/2026 19:33 | 2 | 42.55 |
| 06/17/2026 19:33 | 5 | 42.55 |
| 06/17/2026 19:33 | 2 | 42.56 |
| 06/17/2026 19:33 | 6 | 42.56 |
| 06/17/2026 19:33 | 100 | 42.55 |
| 06/17/2026 19:33 | 100 | 42.54 |
| 06/17/2026 19:33 | 24 | 42.54 |
| 06/17/2026 19:33 | 4 | 42.54 |
| 06/17/2026 19:33 | 16 | 42.54 |
| 06/17/2026 19:33 | 100 | 42.54 |
| 06/17/2026 19:33 | 100 | 42.53 |
| 06/17/2026 19:33 | 5 | 42.53 |
| 06/17/2026 19:33 | 60 | 42.53 |
| 06/17/2026 19:33 | 100 | 42.53 |
| 06/17/2026 19:33 | 24 | 42.53 |
| 06/17/2026 19:33 | 24 | 42.53 |
| 06/17/2026 19:33 | 10 | 42.53 |
| 06/17/2026 19:33 | 1 | 42.53 |
| 06/17/2026 19:33 | 95 | 42.53 |
| 06/17/2026 19:33 | 3 | 42.53 |
| 06/17/2026 19:33 | 48 | 42.53 |
| 06/17/2026 19:33 | 1 | 42.52 |
| 06/17/2026 19:31 | 3 | 42.48 |
| 06/17/2026 19:29 | 1 | 42.49 |
| 06/17/2026 19:29 | 1 | 42.48 |
| 06/17/2026 19:28 | 1 | 42.49 |
| 06/17/2026 19:28 | 1 | 42.505 |
| 06/17/2026 19:28 | 1 | 42.505 |
| 06/17/2026 19:28 | 25 | 42.505 |
| 06/17/2026 19:28 | 25 | 42.505 |
| 06/17/2026 19:27 | 79 | 42.50 |
| 06/17/2026 19:27 | 21 | 42.50 |
| 06/17/2026 19:27 | 1 | 42.50 |
| 06/17/2026 19:27 | 25 | 42.525 |
| 06/17/2026 19:27 | 100 | 42.525 |
| 06/17/2026 19:27 | 100 | 42.52 |
| 06/17/2026 19:27 | 100 | 42.52 |
| 06/17/2026 19:27 | 8 | 42.52 |
| 06/17/2026 19:27 | 92 | 42.52 |
| 06/17/2026 19:27 | 5 | 42.52 |
| 06/17/2026 19:27 | 20 | 42.52 |
| 06/17/2026 19:27 | 80 | 42.52 |
| 06/17/2026 19:27 | 100 | 42.52 |
| 06/17/2026 19:27 | 125 | 42.53 |
| 06/17/2026 19:27 | 7 | 42.545 |
| 06/17/2026 19:27 | 50 | 42.53 |
| 06/17/2026 19:27 | 6 | 42.53 |
| 06/17/2026 19:27 | 100 | 42.54 |
| 06/17/2026 19:27 | 240 | 42.54 |
| 06/17/2026 19:27 | 1 | 42.54 |
| 06/17/2026 19:27 | 1 | 42.53 |
| 06/17/2026 19:24 | 1 | 42.56 |
| 06/17/2026 19:23 | 60 | 42.56 |
| 06/17/2026 19:23 | 1 | 42.59 |
| 06/17/2026 19:20 | 1 | 42.565 |
| 06/17/2026 19:12 | 100 | 42.59 |
| 06/17/2026 19:12 | 300 | 42.59 |
| 06/17/2026 19:12 | 50 | 42.58 |
| 06/17/2026 19:12 | 100 | 42.58 |
| 06/17/2026 19:12 | 4 | 42.58 |
| 06/17/2026 19:12 | 100 | 42.58 |
| 06/17/2026 19:12 | 1 | 42.58 |
| 06/17/2026 19:11 | 20 | 42.55 |
| 06/17/2026 19:11 | 100 | 42.55 |
| 06/17/2026 19:11 | 33 | 42.57 |
| 06/17/2026 19:11 | 10 | 42.575 |
| 06/17/2026 19:11 | 1 | 42.575 |
| 06/17/2026 19:10 | 2 | 42.59 |
| 06/17/2026 19:10 | 2 | 42.59 |
| 06/17/2026 19:10 | 100 | 42.59 |
| 06/17/2026 19:10 | 20 | 42.605 |
| 06/17/2026 19:08 | 10 | 42.61 |
| 06/17/2026 19:08 | 10 | 42.61 |
| 06/17/2026 19:08 | 10 | 42.61 |
| 06/17/2026 19:08 | 100 | 42.59 |
| 06/17/2026 19:08 | 1 | 42.59 |
| 06/17/2026 19:08 | 62 | 42.60 |
| 06/17/2026 19:08 | 38 | 42.60 |
| 06/17/2026 19:08 | 6 | 42.60 |
| 06/17/2026 19:08 | 56 | 42.60 |
| 06/17/2026 19:07 | 100 | 42.62 |
| 06/17/2026 19:07 | 1 | 42.62 |
| 06/17/2026 19:07 | 1 | 42.62 |
| 06/17/2026 19:07 | 20 | 42.62 |
| 06/17/2026 19:07 | 99 | 42.62 |
| 06/17/2026 19:07 | 1 | 42.62 |
| 06/17/2026 19:06 | 100 | 42.61 |
| 06/17/2026 19:06 | 25 | 42.61 |
| 06/17/2026 19:06 | 4 | 42.60 |
| 06/17/2026 19:06 | 7 | 42.61 |
| 06/17/2026 19:06 | 1 | 42.61 |
| 06/17/2026 19:06 | 67 | 42.61 |
| 06/17/2026 19:06 | 1 | 42.61 |
| 06/17/2026 19:06 | 75 | 42.62 |
| 06/17/2026 19:06 | 1 | 42.62 |
| 06/17/2026 19:06 | 3 | 42.61 |
| 06/17/2026 19:06 | 32 | 42.61 |
| 06/17/2026 19:06 | 3 | 42.61 |
| 06/17/2026 19:06 | 1 | 42.61 |
| 06/17/2026 19:06 | 1 | 42.63 |
| 06/17/2026 19:06 | 24 | 42.63 |
| 06/17/2026 19:06 | 26 | 42.63 |
| 06/17/2026 19:06 | 100 | 42.63 |
| 06/17/2026 19:06 | 2 | 42.63 |
| 06/17/2026 19:06 | 6 | 42.63 |
| 06/17/2026 19:06 | 67 | 42.63 |
| 06/17/2026 19:06 | 1 | 42.63 |
| 06/17/2026 19:05 | 1 | 42.65 |
| 06/17/2026 19:05 | 20 | 42.65 |
| 06/17/2026 19:03 | 100 | 42.65 |
| 06/17/2026 19:03 | 100 | 42.65 |
| 06/17/2026 19:01 | 93 | 42.65 |
| 06/17/2026 19:01 | 7 | 42.65 |
| 06/17/2026 19:00 | 100 | 42.65 |
| 06/17/2026 19:00 | 1 | 42.65 |
| 06/17/2026 19:00 | 100 | 42.65 |
| 06/17/2026 18:58 | 1 | 42.65 |
| 06/17/2026 18:56 | 19 | 42.67 |
| 06/17/2026 18:56 | 2 | 42.66 |
| 06/17/2026 18:53 | 8 | 42.67 |
| 06/17/2026 18:53 | 8 | 42.67 |
| 06/17/2026 18:53 | 8 | 42.67 |
| 06/17/2026 18:52 | 2 | 42.66 |
| 06/17/2026 18:50 | 1 | 42.65 |
| 06/17/2026 18:49 | 14 | 42.65 |
| 06/17/2026 18:48 | 1 | 42.62 |
| 06/17/2026 18:48 | 11 | 42.61 |
| 06/17/2026 18:48 | 2 | 42.61 |
| 06/17/2026 18:45 | 20 | 42.64 |
| 06/17/2026 18:45 | 1 | 42.63 |
| 06/17/2026 18:45 | 100 | 42.63 |
| 06/17/2026 18:45 | 32 | 42.63 |
| 06/17/2026 18:45 | 14 | 42.63 |
| 06/17/2026 18:45 | 32 | 42.63 |
| 06/17/2026 18:45 | 13 | 42.63 |
| 06/17/2026 18:45 | 1 | 42.62 |
| 06/17/2026 18:45 | 2 | 42.62 |
| 06/17/2026 18:44 | 3 | 42.63 |
| 06/17/2026 18:44 | 1 | 42.63 |
| 06/17/2026 18:43 | 2 | 42.60 |
| 06/17/2026 18:43 | 25 | 42.59 |
| 06/17/2026 18:43 | 1 | 42.59 |
| 06/17/2026 18:43 | 6 | 42.60 |
| 06/17/2026 18:43 | 20 | 42.60 |
| 06/17/2026 18:43 | 22 | 42.61 |
| 06/17/2026 18:43 | 12 | 42.61 |
| 06/17/2026 18:43 | 100 | 42.62 |
| 06/17/2026 18:43 | 5 | 42.62 |
| 06/17/2026 18:43 | 12 | 42.62 |
| 06/17/2026 18:43 | 88 | 42.62 |
| 06/17/2026 18:40 | 20 | 42.67 |
| 06/17/2026 18:40 | 4 | 42.67 |
| 06/17/2026 18:40 | 22 | 42.67 |
| 06/17/2026 18:40 | 100 | 42.67 |
| 06/17/2026 18:40 | 100 | 42.66 |
| 06/17/2026 18:40 | 25 | 42.66 |
| 06/17/2026 18:40 | 68 | 42.66 |
| 06/17/2026 18:40 | 7 | 42.66 |
| 06/17/2026 18:36 | 2 | 42.65 |
| 06/17/2026 18:36 | 3 | 42.65 |
| 06/17/2026 18:35 | 7 | 42.66 |
| 06/17/2026 18:34 | 100 | 42.66 |
| 06/17/2026 18:34 | 6 | 42.68 |
| 06/17/2026 18:34 | 100 | 42.68 |
| 06/17/2026 18:34 | 1 | 42.68 |
| 06/17/2026 18:34 | 100 | 42.68 |
| 06/17/2026 18:34 | 97 | 42.69 |
| 06/17/2026 18:34 | 3 | 42.69 |
| 06/17/2026 18:33 | 20 | 42.70 |
| 06/17/2026 18:31 | 5 | 42.725 |
| 06/17/2026 18:31 | 100 | 42.725 |
| 06/17/2026 18:28 | 2 | 42.74 |
| 06/17/2026 18:28 | 101 | 42.74 |
| 06/17/2026 18:28 | 100 | 42.74 |
| 06/17/2026 18:25 | 3 | 42.77 |
| 06/17/2026 18:25 | 2 | 42.77 |
| 06/17/2026 18:25 | 3 | 42.77 |
| 06/17/2026 18:25 | 2 | 42.77 |
| 06/17/2026 18:25 | 14 | 42.77 |
| 06/17/2026 18:25 | 1 | 42.80 |
| 06/17/2026 18:24 | 1 | 42.78 |
| 06/17/2026 18:24 | 30 | 42.78 |
| 06/17/2026 18:24 | 20 | 42.78 |
| 06/17/2026 18:24 | 14 | 42.77 |
| 06/17/2026 18:24 | 100 | 42.78 |
| 06/17/2026 18:24 | 35 | 42.77 |
| 06/17/2026 18:24 | 9 | 42.77 |
| 06/17/2026 18:24 | 2 | 42.77 |
| 06/17/2026 18:24 | 34 | 42.77 |
| 06/17/2026 18:24 | 2 | 42.76 |
| 06/17/2026 18:24 | 24 | 42.76 |
| 06/17/2026 18:24 | 24 | 42.76 |
| 06/17/2026 18:24 | 24 | 42.76 |
| 06/17/2026 18:24 | 100 | 42.725 |
| 06/17/2026 18:24 | 100 | 42.73 |
| 06/17/2026 18:24 | 72 | 42.75 |
| 06/17/2026 18:23 | 18 | 42.725 |
| 06/17/2026 18:23 | 1 | 42.725 |
| 06/17/2026 18:20 | 1 | 42.69 |
| 06/17/2026 18:20 | 1 | 42.70 |
| 06/17/2026 18:17 | 17 | 42.73 |
| 06/17/2026 18:17 | 1 | 42.74 |
| 06/17/2026 18:17 | 11 | 42.77 |
| 06/17/2026 18:17 | 32 | 42.77 |
| 06/17/2026 18:17 | 6 | 42.78 |
| 06/17/2026 18:17 | 19 | 42.79 |
| 06/17/2026 18:17 | 6 | 42.79 |
| 06/17/2026 18:17 | 25 | 42.79 |
| 06/17/2026 18:17 | 25 | 42.79 |
| 06/17/2026 18:17 | 25 | 42.79 |
| 06/17/2026 18:16 | 112 | 42.82 |
| 06/17/2026 18:16 | 112 | 42.81 |
| 06/17/2026 18:16 | 2 | 42.79 |
| 06/17/2026 18:16 | 8 | 42.79 |
| 06/17/2026 18:16 | 16 | 42.79 |
| 06/17/2026 18:16 | 6 | 42.79 |
| 06/17/2026 18:16 | 32 | 42.81 |
| 06/17/2026 18:16 | 32 | 42.81 |
| 06/17/2026 18:16 | 32 | 42.81 |
| 06/17/2026 18:16 | 32 | 42.81 |
| 06/17/2026 18:16 | 64 | 42.80 |
| 06/17/2026 18:16 | 36 | 42.80 |
| 06/17/2026 18:16 | 21 | 42.80 |
| 06/17/2026 18:16 | 15 | 42.80 |
| 06/17/2026 18:16 | 85 | 42.80 |
| 06/17/2026 18:14 | 25 | 42.86 |
| 06/17/2026 18:14 | 60 | 42.81 |
| 06/17/2026 18:14 | 1 | 42.82 |
| 06/17/2026 18:14 | 6 | 42.83 |
| 06/17/2026 18:14 | 1 | 42.83 |
| 06/17/2026 18:14 | 100 | 42.84 |
| 06/17/2026 18:14 | 100 | 42.86 |
| 06/17/2026 18:14 | 158 | 42.86 |
| 06/17/2026 18:14 | 28 | 42.86 |
| 06/17/2026 18:14 | 25 | 42.89 |
| 06/17/2026 18:14 | 25 | 42.89 |
| 06/17/2026 18:14 | 25 | 42.88 |
| 06/17/2026 18:14 | 73 | 42.85 |
| 06/17/2026 18:14 | 1 | 42.85 |
| 06/17/2026 18:14 | 1 | 42.86 |
| 06/17/2026 18:14 | 100 | 42.86 |
| 06/17/2026 18:14 | 1 | 42.87 |
| 06/17/2026 18:14 | 12 | 42.87 |
| 06/17/2026 18:14 | 1 | 42.88 |
| 06/17/2026 18:14 | 6 | 42.90 |
| 06/17/2026 18:14 | 20 | 42.90 |
| 06/17/2026 18:14 | 33 | 42.91 |
| 06/17/2026 18:14 | 1 | 42.91 |
| 06/17/2026 18:14 | 100 | 42.93 |
| 06/17/2026 18:14 | 12 | 42.95 |
| 06/17/2026 18:14 | 1 | 42.97 |
| 06/17/2026 18:14 | 28 | 42.97 |
| 06/17/2026 18:14 | 46 | 42.97 |
| 06/17/2026 18:14 | 50 | 42.98 |
| 06/17/2026 18:14 | 25 | 43.00 |
| 06/17/2026 18:14 | 25 | 43.00 |
| 06/17/2026 18:14 | 25 | 42.99 |
| 06/17/2026 18:14 | 25 | 42.99 |
| 06/17/2026 18:14 | 25 | 42.98 |
| 06/17/2026 18:14 | 25 | 42.98 |
| 06/17/2026 18:12 | 120 | 42.99 |
| 06/17/2026 18:12 | 11 | 42.99 |
| 06/17/2026 18:12 | 100 | 42.99 |
| 06/17/2026 18:12 | 9 | 42.99 |
| 06/17/2026 18:12 | 77 | 43.00 |
| 06/17/2026 18:12 | 23 | 43.00 |
| 06/17/2026 18:12 | 30 | 43.01 |
| 06/17/2026 18:12 | 8 | 43.01 |
| 06/17/2026 18:12 | 42 | 43.01 |
| 06/17/2026 18:12 | 100 | 43.02 |
| 06/17/2026 18:12 | 160 | 43.03 |
| 06/17/2026 18:12 | 80 | 43.03 |
| 06/17/2026 18:12 | 60 | 43.03 |
| 06/17/2026 18:12 | 20 | 43.03 |
| 06/17/2026 18:12 | 80 | 43.03 |
| 06/17/2026 18:12 | 25 | 43.06 |
| 06/17/2026 18:12 | 75 | 43.06 |
| 06/17/2026 18:12 | 10 | 43.05 |
| 06/17/2026 18:12 | 102 | 43.03 |
| 06/17/2026 18:11 | 5 | 43.02 |
| 06/17/2026 18:11 | 5 | 42.98 |
| 06/17/2026 18:11 | 30 | 43.00 |
| 06/17/2026 18:11 | 40 | 43.00 |
| 06/17/2026 18:11 | 2 | 42.99 |
| 06/17/2026 18:11 | 2 | 42.98 |
| 06/17/2026 18:11 | 50 | 42.98 |
| 06/17/2026 18:11 | 50 | 42.98 |
| 06/17/2026 18:11 | 2 | 42.98 |
| 06/17/2026 18:11 | 16 | 42.94 |
| 06/17/2026 18:11 | 100 | 42.94 |
| 06/17/2026 18:11 | 2 | 42.94 |
| 06/17/2026 18:11 | 38 | 42.93 |
| 06/17/2026 18:11 | 2 | 42.92 |
| 06/17/2026 18:11 | 4 | 42.905 |
| 06/17/2026 18:11 | 38 | 42.92 |
| 06/17/2026 18:11 | 38 | 42.91 |
| 06/17/2026 18:11 | 29 | 42.91 |
| 06/17/2026 18:11 | 71 | 42.91 |
| 06/17/2026 18:11 | 100 | 42.89 |
| 06/17/2026 18:11 | 86 | 42.885 |
| 06/17/2026 18:11 | 30 | 42.89 |
| 06/17/2026 18:11 | 21 | 42.885 |
| 06/17/2026 18:11 | 100 | 42.89 |
| 06/17/2026 18:11 | 100 | 42.90 |
| 06/17/2026 18:11 | 100 | 42.92 |
| 06/17/2026 18:11 | 6 | 42.92 |
| 06/17/2026 18:11 | 100 | 42.88 |
| 06/17/2026 18:11 | 400 | 42.91 |
| 06/17/2026 18:11 | 1 | 42.90 |
| 06/17/2026 18:11 | 20 | 42.90 |
| 06/17/2026 18:11 | 50 | 42.90 |
| 06/17/2026 18:11 | 12 | 42.90 |
| 06/17/2026 18:11 | 100 | 42.90 |
| 06/17/2026 18:11 | 112 | 42.88 |
| 06/17/2026 18:11 | 25 | 42.87 |
| 06/17/2026 18:11 | 25 | 42.87 |
| 06/17/2026 18:11 | 200 | 42.86 |
| 06/17/2026 18:08 | 6 | 42.83 |
| 06/17/2026 18:05 | 24 | 42.88 |
| 06/17/2026 18:05 | 17 | 42.88 |
| 06/17/2026 18:05 | 100 | 42.85 |
| 06/17/2026 18:05 | 100 | 42.87 |
| 06/17/2026 18:05 | 30 | 42.86 |
| 06/17/2026 18:05 | 70 | 42.86 |
| 06/17/2026 18:05 | 100 | 42.86 |
| 06/17/2026 18:05 | 70 | 42.86 |
| 06/17/2026 18:05 | 35 | 42.86 |
| 06/17/2026 18:05 | 65 | 42.86 |
| 06/17/2026 18:05 | 5 | 42.86 |
| 06/17/2026 18:05 | 100 | 42.86 |
| 06/17/2026 18:04 | 2 | 42.89 |
| 06/17/2026 18:01 | 1 | 42.84 |
| 06/17/2026 18:01 | 100 | 42.83 |
| 06/17/2026 18:01 | 200 | 42.83 |
| 06/17/2026 18:01 | 1 | 42.83 |
| 06/17/2026 18:01 | 100 | 42.82 |
| 06/17/2026 18:01 | 20 | 42.82 |
| 06/17/2026 18:01 | 1 | 42.81 |
| 06/17/2026 18:01 | 5 | 42.81 |
| 06/17/2026 18:01 | 100 | 42.81 |
| 06/17/2026 18:01 | 100 | 42.81 |
| 06/17/2026 18:01 | 1 | 42.81 |
| 06/17/2026 18:01 | 100 | 42.78 |
| 06/17/2026 18:01 | 186 | 42.78 |
| 06/17/2026 18:01 | 14 | 42.78 |
| 06/17/2026 18:01 | 6 | 42.78 |
| 06/17/2026 18:01 | 5 | 42.77 |
| 06/17/2026 18:01 | 5 | 42.77 |
| 06/17/2026 18:01 | 3 | 42.77 |
| 06/17/2026 18:01 | 2 | 42.77 |
| 06/17/2026 17:58 | 2 | 42.74 |
| 06/17/2026 17:58 | 2 | 42.74 |
| 06/17/2026 17:57 | 2 | 42.73 |
| 06/17/2026 17:57 | 1 | 42.73 |
| 06/17/2026 17:55 | 1 | 42.67 |
| 06/17/2026 17:55 | 1 | 42.70 |
| 06/17/2026 17:50 | 100 | 42.70 |
| 06/17/2026 17:48 | 1 | 42.71 |
| 06/17/2026 17:48 | 8 | 42.70 |
| 06/17/2026 17:48 | 4 | 42.70 |
| 06/17/2026 17:48 | 8 | 42.70 |
| 06/17/2026 17:48 | 12 | 42.70 |
| 06/17/2026 17:48 | 8 | 42.70 |
| 06/17/2026 17:48 | 1 | 42.70 |
| 06/17/2026 17:48 | 12 | 42.70 |
| 06/17/2026 17:48 | 12 | 42.70 |
| 06/17/2026 17:48 | 8 | 42.70 |
| 06/17/2026 17:48 | 1 | 42.70 |
| 06/17/2026 17:48 | 8 | 42.70 |
| 06/17/2026 17:48 | 12 | 42.70 |
| 06/17/2026 17:48 | 9 | 42.70 |
| 06/17/2026 17:48 | 12 | 42.70 |
| 06/17/2026 17:48 | 20 | 42.70 |
| 06/17/2026 17:48 | 12 | 42.70 |
| 06/17/2026 17:48 | 9 | 42.70 |
| 06/17/2026 17:48 | 20 | 42.70 |
| 06/17/2026 17:47 | 13 | 42.70 |
| 06/17/2026 17:47 | 20 | 42.70 |
| 06/17/2026 17:47 | 9 | 42.70 |
| 06/17/2026 17:47 | 20 | 42.70 |
| 06/17/2026 17:47 | 13 | 42.70 |
| 06/17/2026 17:47 | 20 | 42.70 |
| 06/17/2026 17:47 | 9 | 42.70 |
| 06/17/2026 17:46 | 20 | 42.70 |
| 06/17/2026 17:46 | 20 | 42.70 |
| 06/17/2026 17:46 | 12 | 42.69 |
| 06/17/2026 17:46 | 25 | 42.69 |
| 06/17/2026 17:46 | 25 | 42.69 |
| 06/17/2026 17:46 | 38 | 42.69 |
| 06/17/2026 17:46 | 12 | 42.685 |
| 06/17/2026 17:46 | 1 | 42.685 |
| 06/17/2026 17:46 | 87 | 42.685 |
| 06/17/2026 17:46 | 30 | 42.68 |
| 06/17/2026 17:46 | 1 | 42.68 |
| 06/17/2026 17:46 | 55 | 42.69 |
| 06/17/2026 17:46 | 45 | 42.69 |
| 06/17/2026 17:46 | 69 | 42.70 |
| 06/17/2026 17:46 | 31 | 42.70 |
| 06/17/2026 17:46 | 3 | 42.71 |
| 06/17/2026 17:46 | 6 | 42.71 |
| 06/17/2026 17:46 | 16 | 42.71 |
| 06/17/2026 17:46 | 100 | 42.72 |
| 06/17/2026 17:46 | 42 | 42.73 |
| 06/17/2026 17:46 | 58 | 42.73 |
| 06/17/2026 17:46 | 42 | 42.73 |
| 06/17/2026 17:46 | 58 | 42.73 |
| 06/17/2026 17:46 | 9 | 42.74 |
| 06/17/2026 17:46 | 14 | 42.74 |
| 06/17/2026 17:46 | 56 | 42.74 |
| 06/17/2026 17:46 | 21 | 42.74 |
| 06/17/2026 17:46 | 75 | 42.77 |
| 06/17/2026 17:45 | 100 | 42.77 |
| 06/17/2026 17:45 | 100 | 42.74 |
| 06/17/2026 17:45 | 100 | 42.74 |
| 06/17/2026 17:45 | 50 | 42.74 |
| 06/17/2026 17:45 | 300 | 42.77 |
| 06/17/2026 17:44 | 3 | 42.75 |
| 06/17/2026 17:44 | 1 | 42.75 |
| 06/17/2026 17:43 | 5 | 42.75 |
| 06/17/2026 17:39 | 50 | 42.76 |
| 06/17/2026 17:37 | 20 | 42.77 |
| 06/17/2026 17:37 | 100 | 42.77 |
| 06/17/2026 17:37 | 3 | 42.77 |
| 06/17/2026 17:37 | 100 | 42.77 |
| 06/17/2026 17:37 | 100 | 42.77 |
| 06/17/2026 17:37 | 100 | 42.77 |
| 06/17/2026 17:37 | 5 | 42.76 |
| 06/17/2026 17:37 | 100 | 42.735 |
| 06/17/2026 17:37 | 100 | 42.75 |
| 06/17/2026 17:37 | 39 | 42.73 |
| 06/17/2026 17:37 | 100 | 42.73 |
| 06/17/2026 17:37 | 100 | 42.73 |
| 06/17/2026 17:37 | 100 | 42.73 |
| 06/17/2026 17:37 | 125 | 42.74 |
| 06/17/2026 17:37 | 15 | 42.75 |
| 06/17/2026 17:37 | 2 | 42.75 |
| 06/17/2026 17:37 | 20 | 42.77 |
| 06/17/2026 17:37 | 100 | 42.77 |
| 06/17/2026 17:37 | 67 | 42.77 |
| 06/17/2026 17:37 | 1 | 42.77 |
| 06/17/2026 17:37 | 100 | 42.77 |
| 06/17/2026 17:37 | 6 | 42.78 |
| 06/17/2026 17:37 | 200 | 42.78 |
| 06/17/2026 17:37 | 100 | 42.78 |
| 06/17/2026 17:37 | 100 | 42.78 |
| 06/17/2026 17:37 | 7 | 42.78 |
| 06/17/2026 17:37 | 13 | 42.78 |
| 06/17/2026 17:37 | 80 | 42.78 |
| 06/17/2026 17:37 | 20 | 42.79 |
| 06/17/2026 17:36 | 3 | 42.81 |
| 06/17/2026 17:36 | 100 | 42.795 |
| 06/17/2026 17:36 | 1 | 42.83 |
| 06/17/2026 17:36 | 6 | 42.83 |
| 06/17/2026 17:35 | 2 | 42.82 |
| 06/17/2026 17:34 | 7 | 42.82 |
| 06/17/2026 17:34 | 7 | 42.82 |
| 06/17/2026 17:32 | 2 | 42.80 |
| 06/17/2026 17:31 | 6 | 42.79 |
| 06/17/2026 17:27 | 1 | 42.74 |
| 06/17/2026 17:27 | 1 | 42.73 |
| 06/17/2026 17:27 | 100 | 42.73 |
| 06/17/2026 17:27 | 1 | 42.72 |
| 06/17/2026 17:27 | 155 | 42.675 |
| 06/17/2026 17:26 | 12 | 42.675 |
| 06/17/2026 17:26 | 3 | 42.67 |
| 06/17/2026 17:25 | 3 | 42.71 |
| 06/17/2026 17:25 | 3 | 42.71 |
| 06/17/2026 17:25 | 4 | 42.69 |
| 06/17/2026 17:25 | 6 | 42.69 |
| 06/17/2026 17:25 | 4 | 42.69 |
| 06/17/2026 17:25 | 4 | 42.69 |
| 06/17/2026 17:25 | 1 | 42.68 |
| 06/17/2026 17:25 | 6 | 42.66 |
| 06/17/2026 17:24 | 3 | 42.65 |
| 06/17/2026 17:23 | 40 | 42.65 |
| 06/17/2026 17:23 | 2 | 42.64 |
| 06/17/2026 17:23 | 7 | 42.63 |
| 06/17/2026 17:23 | 2 | 42.63 |
| 06/17/2026 17:23 | 200 | 42.63 |
| 06/17/2026 17:23 | 5 | 42.63 |
| 06/17/2026 17:23 | 100 | 42.63 |
| 06/17/2026 17:23 | 10 | 42.63 |
| 06/17/2026 17:23 | 73 | 42.62 |
| 06/17/2026 17:23 | 1 | 42.62 |
| 06/17/2026 17:23 | 74 | 42.62 |
| 06/17/2026 17:23 | 6 | 42.62 |
| 06/17/2026 17:23 | 4 | 42.62 |
| 06/17/2026 17:23 | 6 | 42.62 |
| 06/17/2026 17:23 | 1 | 42.61 |
| 06/17/2026 17:23 | 3 | 42.61 |
| 06/17/2026 17:22 | 1 | 42.59 |
| 06/17/2026 17:19 | 1 | 42.58 |
| 06/17/2026 17:18 | 100 | 42.56 |
| 06/17/2026 17:18 | 1 | 42.56 |
| 06/17/2026 17:18 | 1 | 42.56 |
| 06/17/2026 17:18 | 26 | 42.55 |
| 06/17/2026 17:18 | 251 | 42.55 |
| 06/17/2026 17:18 | 3 | 42.55 |
| 06/17/2026 17:18 | 46 | 42.55 |
| 06/17/2026 17:18 | 26 | 42.55 |
| 06/17/2026 17:18 | 28 | 42.55 |
| 06/17/2026 17:18 | 1 | 42.54 |
| 06/17/2026 17:18 | 294 | 42.54 |
| 06/17/2026 17:18 | 6 | 42.54 |
| 06/17/2026 17:18 | 2 | 42.53 |
| 06/17/2026 17:18 | 3 | 42.53 |
| 06/17/2026 17:18 | 4 | 42.53 |
| 06/17/2026 17:18 | 96 | 42.53 |
| 06/17/2026 17:18 | 2 | 42.52 |
| 06/17/2026 17:14 | 25 | 42.50 |
| 06/17/2026 17:13 | 24 | 42.49 |
| 06/17/2026 17:13 | 100 | 42.49 |
| 06/17/2026 17:10 | 8 | 42.50 |
| 06/17/2026 17:08 | 25 | 42.49 |
| 06/17/2026 17:08 | 25 | 42.49 |
| 06/17/2026 17:07 | 20 | 42.49 |
| 06/17/2026 17:07 | 11 | 42.49 |
| 06/17/2026 17:07 | 100 | 42.49 |
| 06/17/2026 17:07 | 3 | 42.52 |
| 06/17/2026 17:07 | 10 | 42.52 |
| 06/17/2026 17:07 | 100 | 42.52 |
| 06/17/2026 17:07 | 287 | 42.53 |
| 06/17/2026 17:07 | 113 | 42.53 |
| 06/17/2026 17:05 | 2 | 42.55 |
| 06/17/2026 17:05 | 100 | 42.54 |
| 06/17/2026 17:05 | 10 | 42.54 |
| 06/17/2026 17:05 | 90 | 42.54 |
| 06/17/2026 17:05 | 100 | 42.54 |
| 06/17/2026 17:04 | 25 | 42.53 |
| 06/17/2026 17:02 | 9 | 42.52 |
| 06/17/2026 17:02 | 4 | 42.52 |
| 06/17/2026 17:01 | 100 | 42.48 |
| 06/17/2026 17:01 | 2 | 42.48 |
| 06/17/2026 16:57 | 100 | 42.48 |
| 06/17/2026 16:57 | 103 | 42.47 |
| 06/17/2026 16:57 | 1 | 42.47 |
| 06/17/2026 16:57 | 6 | 42.47 |
| 06/17/2026 16:57 | 4 | 42.47 |
| 06/17/2026 16:57 | 8 | 42.48 |
| 06/17/2026 16:56 | 20 | 42.49 |
| 06/17/2026 16:56 | 100 | 42.50 |
| 06/17/2026 16:56 | 40 | 42.51 |
| 06/17/2026 16:56 | 20 | 42.51 |
| 06/17/2026 16:56 | 100 | 42.52 |
| 06/17/2026 16:56 | 5 | 42.52 |
| 06/17/2026 16:56 | 5 | 42.52 |
| 06/17/2026 16:56 | 100 | 42.52 |
| 06/17/2026 16:56 | 2 | 42.52 |
| 06/17/2026 16:55 | 1 | 42.52 |
| 06/17/2026 16:52 | 1 | 42.59 |
| 06/17/2026 16:52 | 1 | 42.57 |
| 06/17/2026 16:50 | 2 | 42.62 |
| 06/17/2026 16:47 | 69 | 42.55 |
| 06/17/2026 16:47 | 1 | 42.55 |
| 06/17/2026 16:47 | 11 | 42.57 |
| 06/17/2026 16:47 | 7 | 42.58 |
| 06/17/2026 16:47 | 9 | 42.58 |
| 06/17/2026 16:47 | 2 | 42.58 |
| 06/17/2026 16:47 | 4 | 42.58 |
| 06/17/2026 16:47 | 25 | 42.58 |
| 06/17/2026 16:47 | 25 | 42.575 |
| 06/17/2026 16:47 | 31 | 42.58 |
| 06/17/2026 16:47 | 69 | 42.58 |
| 06/17/2026 16:47 | 101 | 42.60 |
| 06/17/2026 16:47 | 99 | 42.60 |
| 06/17/2026 16:47 | 2 | 42.60 |
| 06/17/2026 16:47 | 5 | 42.60 |
| 06/17/2026 16:47 | 200 | 42.61 |
| 06/17/2026 16:47 | 100 | 42.61 |
| 06/17/2026 16:47 | 100 | 42.61 |
| 06/17/2026 16:46 | 140 | 42.625 |
| 06/17/2026 16:46 | 100 | 42.625 |
| 06/17/2026 16:46 | 25 | 42.625 |
| 06/17/2026 16:46 | 44 | 42.625 |
| 06/17/2026 16:46 | 100 | 42.65 |
| 06/17/2026 16:46 | 28 | 42.67 |
| 06/17/2026 16:46 | 72 | 42.67 |
| 06/17/2026 16:46 | 1 | 42.67 |
| 06/17/2026 16:46 | 200 | 42.67 |
| 06/17/2026 16:46 | 1 | 42.71 |
| 06/17/2026 16:46 | 88 | 42.71 |
| 06/17/2026 16:46 | 4 | 42.71 |
| 06/17/2026 16:44 | 5 | 42.70 |
| 06/17/2026 16:44 | 1 | 42.69 |
| 06/17/2026 16:44 | 3 | 42.69 |
| 06/17/2026 16:42 | 1 | 42.60 |
| 06/17/2026 16:40 | 2 | 42.635 |
| 06/17/2026 16:40 | 1 | 42.57 |
| 06/17/2026 16:39 | 50 | 42.59 |
| 06/17/2026 16:38 | 100 | 42.59 |
| 06/17/2026 16:38 | 170 | 42.60 |
| 06/17/2026 16:38 | 1960 | 42.60 |
| 06/17/2026 16:38 | 70 | 42.60 |
| 06/17/2026 16:38 | 9 | 42.59 |
| 06/17/2026 16:38 | 70 | 42.59 |
| 06/17/2026 16:38 | 100 | 42.60 |
| 06/17/2026 16:38 | 20 | 42.60 |
| 06/17/2026 16:38 | 100 | 42.60 |
| 06/17/2026 16:38 | 1 | 42.60 |
| 06/17/2026 16:38 | 121 | 42.61 |
| 06/17/2026 16:38 | 200 | 42.61 |
| 06/17/2026 16:38 | 200 | 42.61 |
| 06/17/2026 16:38 | 100 | 42.70 |
| 06/17/2026 16:38 | 81 | 42.68 |
| 06/17/2026 16:38 | 100 | 42.69 |
| 06/17/2026 16:38 | 100 | 42.72 |
| 06/17/2026 16:38 | 100 | 42.72 |
| 06/17/2026 16:38 | 1 | 42.72 |
| 06/17/2026 16:38 | 1 | 42.73 |
| 06/17/2026 16:38 | 1 | 42.74 |
| 06/17/2026 16:38 | 22 | 42.75 |
| 06/17/2026 16:38 | 1 | 42.75 |
| 06/17/2026 16:38 | 100 | 42.76 |
| 06/17/2026 16:38 | 48 | 42.76 |
| 06/17/2026 16:38 | 52 | 42.76 |
| 06/17/2026 16:38 | 2 | 42.79 |
| 06/17/2026 16:38 | 98 | 42.79 |
| 06/17/2026 16:38 | 73 | 42.79 |
| 06/17/2026 16:38 | 2 | 42.79 |
| 06/17/2026 16:38 | 98 | 42.79 |
| 06/17/2026 16:38 | 75 | 42.80 |
| 06/17/2026 16:38 | 25 | 42.80 |
| 06/17/2026 16:36 | 18 | 42.87 |
| 06/17/2026 16:31 | 100 | 42.90 |
| 06/17/2026 16:31 | 2 | 42.90 |
| 06/17/2026 16:30 | 100 | 42.84 |
| 06/17/2026 16:30 | 300 | 42.85 |
| 06/17/2026 16:30 | 100 | 42.86 |
| 06/17/2026 16:30 | 24 | 42.86 |
| 06/17/2026 16:30 | 100 | 42.87 |
| 06/17/2026 16:29 | 4 | 42.88 |
| 06/17/2026 16:29 | 1 | 42.87 |
| 06/17/2026 16:29 | 98 | 42.87 |
| 06/17/2026 16:29 | 1 | 42.85 |
| 06/17/2026 16:29 | 103 | 42.84 |
| 06/17/2026 16:29 | 97 | 42.84 |
| 06/17/2026 16:29 | 5 | 42.84 |
| 06/17/2026 16:29 | 100 | 42.82 |
| 06/17/2026 16:28 | 1 | 42.79 |
| 06/17/2026 16:28 | 1 | 42.79 |
| 06/17/2026 16:27 | 100 | 42.77 |
| 06/17/2026 16:27 | 100 | 42.79 |
| 06/17/2026 16:27 | 29 | 42.77 |
| 06/17/2026 16:27 | 6 | 42.76 |
| 06/17/2026 16:27 | 4 | 42.76 |
| 06/17/2026 16:27 | 1 | 42.75 |
| 06/17/2026 16:26 | 2 | 42.71 |
| 06/17/2026 16:26 | 30 | 42.71 |
| 06/17/2026 16:23 | 100 | 42.675 |
| 06/17/2026 16:23 | 1 | 42.61 |
| 06/17/2026 16:23 | 144 | 42.61 |
| 06/17/2026 16:23 | 56 | 42.61 |
| 06/17/2026 16:23 | 1 | 42.61 |
| 06/17/2026 16:23 | 2 | 42.61 |
| 06/17/2026 16:23 | 2 | 42.61 |
| 06/17/2026 16:23 | 26 | 42.61 |
| 06/17/2026 16:23 | 100 | 42.59 |
| 06/17/2026 16:23 | 2 | 42.59 |
| 06/17/2026 16:22 | 58 | 42.58 |
| 06/17/2026 16:22 | 1 | 42.58 |
| 06/17/2026 16:22 | 1 | 42.57 |
| 06/17/2026 16:22 | 42 | 42.57 |
| 06/17/2026 16:22 | 41 | 42.57 |
| 06/17/2026 16:22 | 30 | 42.56 |
| 06/17/2026 16:22 | 26 | 42.56 |
| 06/17/2026 16:22 | 17 | 42.57 |
| 06/17/2026 16:22 | 22 | 42.55 |
| 06/17/2026 16:22 | 43 | 42.55 |
| 06/17/2026 16:22 | 2 | 42.55 |
| 06/17/2026 16:22 | 10 | 42.56 |
| 06/17/2026 16:22 | 5 | 42.56 |
| 06/17/2026 16:22 | 240 | 42.55 |
| 06/17/2026 16:22 | 300 | 42.54 |
| 06/17/2026 16:22 | 12 | 42.53 |
| 06/17/2026 16:21 | 100 | 42.51 |
| 06/17/2026 16:21 | 100 | 42.51 |
| 06/17/2026 16:21 | 16 | 42.51 |
| 06/17/2026 16:21 | 100 | 42.51 |
| 06/17/2026 16:21 | 8 | 42.51 |
| 06/17/2026 16:20 | 21 | 42.54 |
| 06/17/2026 16:20 | 40 | 42.54 |
| 06/17/2026 16:20 | 60 | 42.54 |
| 06/17/2026 16:20 | 40 | 42.54 |
| 06/17/2026 16:19 | 12 | 42.52 |
| 06/17/2026 16:19 | 11 | 42.52 |
| 06/17/2026 16:19 | 10 | 42.52 |
| 06/17/2026 16:19 | 8 | 42.51 |
| 06/17/2026 16:19 | 1 | 42.51 |
| 06/17/2026 16:19 | 62 | 42.51 |
| 06/17/2026 16:19 | 38 | 42.51 |
| 06/17/2026 16:18 | 1 | 42.56 |
| 06/17/2026 16:18 | 43 | 42.56 |
| 06/17/2026 16:18 | 57 | 42.56 |
| 06/17/2026 16:18 | 100 | 42.56 |
| 06/17/2026 16:18 | 1 | 42.54 |
| 06/17/2026 16:18 | 2 | 42.54 |
| 06/17/2026 16:18 | 20 | 42.54 |
| 06/17/2026 16:18 | 76 | 42.52 |
| 06/17/2026 16:18 | 22 | 42.52 |
| 06/17/2026 16:18 | 2 | 42.52 |
| 06/17/2026 16:18 | 100 | 42.52 |
| 06/17/2026 16:18 | 100 | 42.52 |
| 06/17/2026 16:18 | 10 | 42.52 |
| 06/17/2026 16:18 | 25 | 42.52 |
| 06/17/2026 16:17 | 100 | 42.50 |
| 06/17/2026 16:17 | 100 | 42.48 |
| 06/17/2026 16:17 | 100 | 42.48 |
| 06/17/2026 16:17 | 8 | 42.48 |
| 06/17/2026 16:17 | 100 | 42.50 |
| 06/17/2026 16:17 | 2 | 42.54 |
| 06/17/2026 16:17 | 6 | 42.51 |
| 06/17/2026 16:17 | 78 | 42.52 |
| 06/17/2026 16:17 | 6 | 42.52 |
| 06/17/2026 16:17 | 6 | 42.52 |
| 06/17/2026 16:17 | 6 | 42.52 |
| 06/17/2026 16:16 | 9 | 42.545 |
| 06/17/2026 16:16 | 6 | 42.545 |
| 06/17/2026 16:16 | 6 | 42.545 |
| 06/17/2026 16:15 | 29 | 42.55 |
| 06/17/2026 16:15 | 25 | 42.55 |
| 06/17/2026 16:15 | 25 | 42.55 |
| 06/17/2026 16:15 | 62 | 42.57 |
| 06/17/2026 16:15 | 38 | 42.57 |
| 06/17/2026 16:15 | 148 | 42.57 |
| 06/17/2026 16:15 | 152 | 42.57 |
| 06/17/2026 16:15 | 100 | 42.56 |
| 06/17/2026 16:15 | 1 | 42.56 |
| 06/17/2026 16:15 | 3 | 42.55 |
| 06/17/2026 16:13 | 25 | 42.50 |
| 06/17/2026 16:13 | 101 | 42.54 |
| 06/17/2026 16:13 | 23 | 42.52 |
| 06/17/2026 16:13 | 2 | 42.52 |
| 06/17/2026 16:13 | 41 | 42.53 |
| 06/17/2026 16:13 | 9 | 42.53 |
| 06/17/2026 16:13 | 25 | 42.53 |
| 06/17/2026 16:13 | 25 | 42.53 |
| 06/17/2026 16:12 | 20 | 42.56 |
| 06/17/2026 16:10 | 100 | 42.535 |
| 06/17/2026 16:10 | 20 | 42.54 |
| 06/17/2026 16:10 | 20 | 42.57 |
| 06/17/2026 16:10 | 100 | 42.56 |
| 06/17/2026 16:10 | 25 | 42.56 |
| 06/17/2026 16:10 | 100 | 42.55 |
| 06/17/2026 16:10 | 25 | 42.54 |
| 06/17/2026 16:10 | 135 | 42.54 |
| 06/17/2026 16:10 | 14 | 42.49 |
| 06/17/2026 16:10 | 1 | 42.49 |
| 06/17/2026 16:10 | 100 | 42.49 |
| 06/17/2026 16:10 | 100 | 42.49 |
| 06/17/2026 16:10 | 100 | 42.50 |
| 06/17/2026 16:07 | 50 | 42.51 |
| 06/17/2026 16:07 | 50 | 42.51 |
| 06/17/2026 16:07 | 125 | 42.52 |
| 06/17/2026 16:07 | 1 | 42.52 |
| 06/17/2026 16:07 | 32 | 42.52 |
| 06/17/2026 16:07 | 125 | 42.52 |
| 06/17/2026 16:07 | 240 | 42.53 |
| 06/17/2026 16:06 | 100 | 42.52 |
| 06/17/2026 16:06 | 23 | 42.52 |
| 06/17/2026 16:06 | 36 | 42.52 |
| 06/17/2026 16:06 | 33 | 42.52 |
| 06/17/2026 16:06 | 67 | 42.52 |
| 06/17/2026 16:06 | 100 | 42.52 |
| 06/17/2026 16:04 | 17 | 42.52 |
| 06/17/2026 16:04 | 50 | 42.52 |
| 06/17/2026 16:04 | 10 | 42.52 |
| 06/17/2026 16:04 | 7 | 42.60 |
| 06/17/2026 16:04 | 6 | 42.58 |
| 06/17/2026 16:04 | 1 | 42.58 |
| 06/17/2026 16:01 | 100 | 42.525 |
| 06/17/2026 16:00 | 100 | 42.47 |
| 06/17/2026 16:00 | 35 | 42.47 |
| 06/17/2026 16:00 | 20 | 42.47 |
| 06/17/2026 16:00 | 100 | 42.48 |
| 06/17/2026 16:00 | 240 | 42.48 |
| 06/17/2026 15:58 | 50 | 42.52 |
| 06/17/2026 15:56 | 1 | 42.54 |
| 06/17/2026 15:56 | 20 | 42.45 |
| 06/17/2026 15:55 | 79 | 42.48 |
| 06/17/2026 15:55 | 21 | 42.48 |
| 06/17/2026 15:55 | 100 | 42.49 |
| 06/17/2026 15:55 | 12 | 42.49 |
| 06/17/2026 15:55 | 1 | 42.50 |
| 06/17/2026 15:55 | 100 | 42.51 |
| 06/17/2026 15:55 | 100 | 42.52 |
| 06/17/2026 15:55 | 92 | 42.52 |
| 06/17/2026 15:55 | 8 | 42.52 |
| 06/17/2026 15:54 | 40 | 42.52 |
| 06/17/2026 15:54 | 10 | 42.53 |
| 06/17/2026 15:54 | 4 | 42.55 |
| 06/17/2026 15:54 | 1 | 42.54 |
| 06/17/2026 15:54 | 68 | 42.55 |
| 06/17/2026 15:54 | 1 | 42.55 |
| 06/17/2026 15:54 | 1 | 42.55 |
| 06/17/2026 15:54 | 1 | 42.55 |
| 06/17/2026 15:54 | 1 | 42.55 |
| 06/17/2026 15:54 | 1 | 42.55 |
| 06/17/2026 15:54 | 1 | 42.55 |
| 06/17/2026 15:54 | 1 | 42.55 |
| 06/17/2026 15:54 | 25 | 42.55 |
| 06/17/2026 15:53 | 50 | 42.56 |
| 06/17/2026 15:53 | 43 | 42.56 |
| 06/17/2026 15:53 | 7 | 42.56 |
| 06/17/2026 15:53 | 119 | 42.57 |
| 06/17/2026 15:53 | 80 | 42.57 |
| 06/17/2026 15:53 | 1 | 42.60 |
| 06/17/2026 15:53 | 1 | 42.60 |
| 06/17/2026 15:53 | 1 | 42.57 |
| 06/17/2026 15:53 | 2 | 42.60 |
| 06/17/2026 15:53 | 1 | 42.59 |
| 06/17/2026 15:53 | 65 | 42.57 |
| 06/17/2026 15:53 | 35 | 42.57 |
| 06/17/2026 15:53 | 1 | 42.59 |
| 06/17/2026 15:52 | 10 | 42.62 |
| 06/17/2026 15:52 | 12 | 42.63 |
| 06/17/2026 15:52 | 30 | 42.63 |
| 06/17/2026 15:52 | 10 | 42.63 |
| 06/17/2026 15:52 | 100 | 42.63 |
| 06/17/2026 15:52 | 100 | 42.63 |
| 06/17/2026 15:52 | 30 | 42.63 |
| 06/17/2026 15:52 | 100 | 42.63 |
| 06/17/2026 15:52 | 100 | 42.64 |
| 06/17/2026 15:52 | 18 | 42.63 |
| 06/17/2026 15:52 | 100 | 42.67 |
| 06/17/2026 15:51 | 100 | 42.77 |
| 06/17/2026 15:51 | 100 | 42.77 |
| 06/17/2026 15:51 | 100 | 42.78 |
| 06/17/2026 15:51 | 50 | 42.78 |
| 06/17/2026 15:51 | 50 | 42.78 |
| 06/17/2026 15:50 | 2 | 42.85 |
| 06/17/2026 15:50 | 50 | 42.75 |
| 06/17/2026 15:48 | 1 | 42.82 |
| 06/17/2026 15:47 | 1 | 42.71 |
| 06/17/2026 15:47 | 114 | 42.69 |
| 06/17/2026 15:47 | 100 | 42.70 |
| 06/17/2026 15:47 | 240 | 42.70 |
| 06/17/2026 15:46 | 1 | 42.69 |
| 06/17/2026 15:46 | 1 | 42.71 |
| 06/17/2026 15:46 | 100 | 42.71 |
| 06/17/2026 15:46 | 1 | 42.72 |
| 06/17/2026 15:46 | 200 | 42.72 |
| 06/17/2026 15:44 | 2 | 42.74 |
| 06/17/2026 15:44 | 1 | 42.74 |
| 06/17/2026 15:42 | 1 | 42.77 |
| 06/17/2026 15:41 | 1 | 42.76 |
| 06/17/2026 15:41 | 31 | 42.76 |
| 06/17/2026 15:41 | 2 | 42.73 |
| 06/17/2026 15:41 | 2 | 42.62 |
| 06/17/2026 15:40 | 232 | 42.615 |
| 06/17/2026 15:40 | 6 | 42.68 |
| 06/17/2026 15:40 | 23 | 42.69 |
| 06/17/2026 15:40 | 29 | 42.69 |
| 06/17/2026 15:40 | 71 | 42.69 |
| 06/17/2026 15:39 | 36 | 42.68 |
| 06/17/2026 15:39 | 100 | 42.71 |
| 06/17/2026 15:39 | 50 | 42.68 |
| 06/17/2026 15:38 | 2 | 42.65 |
| 06/17/2026 15:36 | 60 | 42.61 |
| 06/17/2026 15:30 | 3 | 42.72 |
| 06/17/2026 15:30 | 4059 | 42.58 |
| 06/17/2026 15:30 | 10 | 42.68 |
| 06/17/2026 14:43 | 2 | 42.96 |
| 06/17/2026 14:43 | 1 | 42.62 |
| 06/17/2026 14:42 | 2 | 42.93 |
| 06/17/2026 14:42 | 1 | 42.98 |
| 06/17/2026 14:42 | 1 | 42.96 |
| 06/17/2026 14:21 | 1 | 42.95 |
| 06/17/2026 10:05 | 100 | 42.83 |
| 06/17/2026 10:05 | 100 | 42.83 |