Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.75
-1.28
(
-2.97% )
|
41.75
|
500 |
41.76
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 41.75 |
| 08/14/2026 23:20 | � | 41.75 |
| 08/14/2026 22:58 | 2 | 42.27 |
| 08/14/2026 22:30 | � | 41.75 |
| 08/14/2026 22:00 | � | 41.75 |
| 08/14/2026 22:00 | 140635 | 41.75 |
| 08/14/2026 21:59 | 19 | 41.76 |
| 08/14/2026 21:59 | 97 | 41.75 |
| 08/14/2026 21:59 | 3 | 41.75 |
| 08/14/2026 21:59 | 5 | 41.74 |
| 08/14/2026 21:59 | 36 | 41.745 |
| 08/14/2026 21:59 | 59 | 41.745 |
| 08/14/2026 21:59 | 5 | 41.745 |
| 08/14/2026 21:59 | 141 | 41.74 |
| 08/14/2026 21:59 | 9 | 41.75 |
| 08/14/2026 21:59 | 10 | 41.75 |
| 08/14/2026 21:59 | 55 | 41.75 |
| 08/14/2026 21:59 | 3 | 41.745 |
| 08/14/2026 21:59 | 13 | 41.75 |
| 08/14/2026 21:59 | 6 | 41.75 |
| 08/14/2026 21:59 | 7 | 41.75 |
| 08/14/2026 21:59 | 1 | 41.74 |
| 08/14/2026 21:59 | 18 | 41.75 |
| 08/14/2026 21:59 | 82 | 41.75 |
| 08/14/2026 21:59 | 18 | 41.75 |
| 08/14/2026 21:59 | 2 | 41.75 |
| 08/14/2026 21:59 | 8 | 41.75 |
| 08/14/2026 21:59 | 30 | 41.75 |
| 08/14/2026 21:59 | 1 | 41.75 |
| 08/14/2026 21:59 | 141 | 41.75 |
| 08/14/2026 21:59 | 37 | 41.74 |
| 08/14/2026 21:59 | 3 | 41.74 |
| 08/14/2026 21:59 | 1 | 41.74 |
| 08/14/2026 21:59 | 7 | 41.74 |
| 08/14/2026 21:59 | 4 | 41.74 |
| 08/14/2026 21:59 | 84 | 41.74 |
| 08/14/2026 21:59 | 100 | 41.74 |
| 08/14/2026 21:59 | 19 | 41.75 |
| 08/14/2026 21:59 | 1 | 41.745 |
| 08/14/2026 21:59 | 5 | 41.74 |
| 08/14/2026 21:59 | 140 | 41.75 |
| 08/14/2026 21:59 | 353 | 41.75 |
| 08/14/2026 21:59 | 147 | 41.75 |
| 08/14/2026 21:59 | 2774 | 41.74 |
| 08/14/2026 21:59 | 100 | 41.74 |
| 08/14/2026 21:59 | 11 | 41.74 |
| 08/14/2026 21:59 | 65 | 41.74 |
| 08/14/2026 21:59 | 65 | 41.74 |
| 08/14/2026 21:59 | 65 | 41.74 |
| 08/14/2026 21:59 | 1 | 41.74 |
| 08/14/2026 21:59 | 3 | 41.74 |
| 08/14/2026 21:59 | 65 | 41.74 |
| 08/14/2026 21:59 | 12 | 41.74 |
| 08/14/2026 21:59 | 7 | 41.74 |
| 08/14/2026 21:59 | 46 | 41.74 |
| 08/14/2026 21:59 | 42 | 41.74 |
| 08/14/2026 21:59 | 23 | 41.74 |
| 08/14/2026 21:59 | 65 | 41.74 |
| 08/14/2026 21:59 | 65 | 41.74 |
| 08/14/2026 21:59 | 65 | 41.74 |
| 08/14/2026 21:59 | 23 | 41.74 |
| 08/14/2026 21:59 | 86 | 41.74 |
| 08/14/2026 21:59 | 200 | 41.75 |
| 08/14/2026 21:59 | 100 | 41.73 |
| 08/14/2026 21:59 | 5 | 41.73 |
| 08/14/2026 21:59 | 18 | 41.73 |
| 08/14/2026 21:59 | 473 | 41.73 |
| 08/14/2026 21:59 | 2 | 41.73 |
| 08/14/2026 21:59 | 8 | 41.73 |
| 08/14/2026 21:59 | 26 | 41.73 |
| 08/14/2026 21:59 | 100 | 41.73 |
| 08/14/2026 21:59 | 2 | 41.73 |
| 08/14/2026 21:59 | 9 | 41.73 |
| 08/14/2026 21:59 | 11 | 41.73 |
| 08/14/2026 21:59 | 45 | 41.73 |
| 08/14/2026 21:59 | 500 | 41.73 |
| 08/14/2026 21:59 | 6 | 41.73 |
| 08/14/2026 21:59 | 51 | 41.73 |
| 08/14/2026 21:59 | 125 | 41.73 |
| 08/14/2026 21:59 | 2 | 41.73 |
| 08/14/2026 21:59 | 3 | 41.73 |
| 08/14/2026 21:59 | 6 | 41.73 |
| 08/14/2026 21:59 | 21 | 41.73 |
| 08/14/2026 21:59 | 85 | 41.73 |
| 08/14/2026 21:59 | 339 | 41.73 |
| 08/14/2026 21:59 | 2 | 41.73 |
| 08/14/2026 21:59 | 100 | 41.73 |
| 08/14/2026 21:59 | 2 | 41.73 |
| 08/14/2026 21:59 | 2 | 41.73 |
| 08/14/2026 21:59 | 4 | 41.73 |
| 08/14/2026 21:59 | 550 | 41.73 |
| 08/14/2026 21:59 | 81 | 41.73 |
| 08/14/2026 21:59 | 2 | 41.73 |
| 08/14/2026 21:59 | 2 | 41.73 |
| 08/14/2026 21:59 | 6 | 41.73 |
| 08/14/2026 21:59 | 1 | 41.73 |
| 08/14/2026 21:59 | 100 | 41.73 |
| 08/14/2026 21:59 | 2 | 41.73 |
| 08/14/2026 21:59 | 1 | 41.72 |
| 08/14/2026 21:59 | 65 | 41.72 |
| 08/14/2026 21:59 | 65 | 41.72 |
| 08/14/2026 21:59 | 65 | 41.72 |
| 08/14/2026 21:59 | 1 | 41.72 |
| 08/14/2026 21:59 | 57 | 41.72 |
| 08/14/2026 21:59 | 65 | 41.72 |
| 08/14/2026 21:59 | 65 | 41.72 |
| 08/14/2026 21:59 | 53 | 41.72 |
| 08/14/2026 21:59 | 47 | 41.72 |
| 08/14/2026 21:59 | 1 | 41.72 |
| 08/14/2026 21:59 | 52 | 41.72 |
| 08/14/2026 21:59 | 13 | 41.72 |
| 08/14/2026 21:59 | 65 | 41.72 |
| 08/14/2026 21:59 | 22 | 41.72 |
| 08/14/2026 21:59 | 43 | 41.72 |
| 08/14/2026 21:59 | 65 | 41.72 |
| 08/14/2026 21:59 | 65 | 41.72 |
| 08/14/2026 21:59 | 65 | 41.72 |
| 08/14/2026 21:59 | 1 | 41.72 |
| 08/14/2026 21:59 | 1 | 41.72 |
| 08/14/2026 21:59 | 1 | 41.72 |
| 08/14/2026 21:59 | 23 | 41.72 |
| 08/14/2026 21:59 | 68 | 41.72 |
| 08/14/2026 21:59 | 87 | 41.72 |
| 08/14/2026 21:59 | 240 | 41.72 |
| 08/14/2026 21:59 | 49 | 41.72 |
| 08/14/2026 21:59 | 51 | 41.72 |
| 08/14/2026 21:59 | 24 | 41.72 |
| 08/14/2026 21:59 | 44 | 41.72 |
| 08/14/2026 21:59 | 56 | 41.72 |
| 08/14/2026 21:59 | 12 | 41.725 |
| 08/14/2026 21:59 | 68 | 41.725 |
| 08/14/2026 21:59 | 20 | 41.725 |
| 08/14/2026 21:59 | 68 | 41.72 |
| 08/14/2026 21:59 | 68 | 41.72 |
| 08/14/2026 21:59 | 59 | 41.72 |
| 08/14/2026 21:59 | 9 | 41.72 |
| 08/14/2026 21:59 | 68 | 41.72 |
| 08/14/2026 21:59 | 17 | 41.72 |
| 08/14/2026 21:59 | 19 | 41.72 |
| 08/14/2026 21:59 | 32 | 41.725 |
| 08/14/2026 21:59 | 68 | 41.725 |
| 08/14/2026 21:59 | 68 | 41.72 |
| 08/14/2026 21:59 | 13 | 41.72 |
| 08/14/2026 21:59 | 55 | 41.72 |
| 08/14/2026 21:59 | 39 | 41.72 |
| 08/14/2026 21:59 | 16 | 41.72 |
| 08/14/2026 21:59 | 13 | 41.72 |
| 08/14/2026 21:59 | 68 | 41.72 |
| 08/14/2026 21:59 | 68 | 41.72 |
| 08/14/2026 21:59 | 68 | 41.72 |
| 08/14/2026 21:59 | 1 | 41.725 |
| 08/14/2026 21:59 | 25 | 41.725 |
| 08/14/2026 21:59 | 6 | 41.725 |
| 08/14/2026 21:59 | 49 | 41.72 |
| 08/14/2026 21:59 | 19 | 41.72 |
| 08/14/2026 21:59 | 68 | 41.72 |
| 08/14/2026 21:59 | 13 | 41.72 |
| 08/14/2026 21:59 | 6 | 41.72 |
| 08/14/2026 21:59 | 49 | 41.72 |
| 08/14/2026 21:59 | 51 | 41.72 |
| 08/14/2026 21:59 | 17 | 41.72 |
| 08/14/2026 21:59 | 68 | 41.72 |
| 08/14/2026 21:59 | 15 | 41.72 |
| 08/14/2026 21:59 | 1 | 41.72 |
| 08/14/2026 21:59 | 52 | 41.72 |
| 08/14/2026 21:59 | 1 | 41.725 |
| 08/14/2026 21:59 | 49 | 41.73 |
| 08/14/2026 21:59 | 39 | 41.73 |
| 08/14/2026 21:59 | 12 | 41.73 |
| 08/14/2026 21:59 | 100 | 41.73 |
| 08/14/2026 21:59 | 165 | 41.73 |
| 08/14/2026 21:59 | 248 | 41.73 |
| 08/14/2026 21:59 | 14 | 41.73 |
| 08/14/2026 21:59 | 116 | 41.73 |
| 08/14/2026 21:59 | 2 | 41.725 |
| 08/14/2026 21:59 | 3 | 41.725 |
| 08/14/2026 21:58 | 27 | 41.73 |
| 08/14/2026 21:58 | 857 | 41.73 |
| 08/14/2026 21:58 | 9 | 41.73 |
| 08/14/2026 21:58 | 113 | 41.73 |
| 08/14/2026 21:58 | 187 | 41.73 |
| 08/14/2026 21:58 | 100 | 41.73 |
| 08/14/2026 21:58 | 2 | 41.73 |
| 08/14/2026 21:58 | 100 | 41.73 |
| 08/14/2026 21:58 | 1 | 41.73 |
| 08/14/2026 21:58 | 3 | 41.73 |
| 08/14/2026 21:58 | 11 | 41.72 |
| 08/14/2026 21:58 | 10 | 41.72 |
| 08/14/2026 21:58 | 25 | 41.72 |
| 08/14/2026 21:58 | 18 | 41.72 |
| 08/14/2026 21:58 | 36 | 41.72 |
| 08/14/2026 21:58 | 266 | 41.72 |
| 08/14/2026 21:58 | 11 | 41.72 |
| 08/14/2026 21:58 | 1 | 41.72 |
| 08/14/2026 21:58 | 2 | 41.72 |
| 08/14/2026 21:58 | 20 | 41.72 |
| 08/14/2026 21:58 | 9 | 41.72 |
| 08/14/2026 21:58 | 300 | 41.72 |
| 08/14/2026 21:58 | 3 | 41.72 |
| 08/14/2026 21:58 | 7 | 41.71 |
| 08/14/2026 21:58 | 35 | 41.71 |
| 08/14/2026 21:58 | 78 | 41.71 |
| 08/14/2026 21:58 | 42 | 41.72 |
| 08/14/2026 21:58 | 100 | 41.72 |
| 08/14/2026 21:58 | 300 | 41.72 |
| 08/14/2026 21:58 | 145 | 41.72 |
| 08/14/2026 21:58 | 200 | 41.72 |
| 08/14/2026 21:58 | 24 | 41.72 |
| 08/14/2026 21:58 | 12 | 41.72 |
| 08/14/2026 21:58 | 12 | 41.72 |
| 08/14/2026 21:58 | 105 | 41.72 |
| 08/14/2026 21:58 | 19 | 41.72 |
| 08/14/2026 21:58 | 81 | 41.72 |
| 08/14/2026 21:58 | 15 | 41.72 |
| 08/14/2026 21:58 | 74 | 41.72 |
| 08/14/2026 21:58 | 1 | 41.72 |
| 08/14/2026 21:58 | 100 | 41.72 |
| 08/14/2026 21:58 | 49 | 41.72 |
| 08/14/2026 21:58 | 251 | 41.72 |
| 08/14/2026 21:58 | 10 | 41.72 |
| 08/14/2026 21:58 | 100 | 41.72 |
| 08/14/2026 21:58 | 74 | 41.72 |
| 08/14/2026 21:58 | 300 | 41.71 |
| 08/14/2026 21:58 | 191 | 41.71 |
| 08/14/2026 21:58 | 1 | 41.71 |
| 08/14/2026 21:58 | 100 | 41.70 |
| 08/14/2026 21:58 | 100 | 41.70 |
| 08/14/2026 21:58 | 99 | 41.71 |
| 08/14/2026 21:58 | 193 | 41.71 |
| 08/14/2026 21:58 | 26 | 41.72 |
| 08/14/2026 21:58 | 100 | 41.71 |
| 08/14/2026 21:58 | 4 | 41.71 |
| 08/14/2026 21:58 | 1 | 41.71 |
| 08/14/2026 21:58 | 63 | 41.71 |
| 08/14/2026 21:58 | 191 | 41.71 |
| 08/14/2026 21:58 | 5 | 41.71 |
| 08/14/2026 21:58 | 2 | 41.71 |
| 08/14/2026 21:58 | 1 | 41.71 |
| 08/14/2026 21:58 | 7 | 41.71 |
| 08/14/2026 21:58 | 3 | 41.71 |
| 08/14/2026 21:58 | 1 | 41.71 |
| 08/14/2026 21:58 | 25 | 41.71 |
| 08/14/2026 21:58 | 3 | 41.71 |
| 08/14/2026 21:58 | 13 | 41.71 |
| 08/14/2026 21:58 | 54 | 41.71 |
| 08/14/2026 21:58 | 54 | 41.71 |
| 08/14/2026 21:58 | 46 | 41.71 |
| 08/14/2026 21:58 | 115 | 41.71 |
| 08/14/2026 21:58 | 232 | 41.71 |
| 08/14/2026 21:58 | 399 | 41.71 |
| 08/14/2026 21:58 | 37 | 41.71 |
| 08/14/2026 21:58 | 630 | 41.71 |
| 08/14/2026 21:58 | 234 | 41.71 |
| 08/14/2026 21:58 | 29 | 41.71 |
| 08/14/2026 21:58 | 2 | 41.70 |
| 08/14/2026 21:58 | 90 | 41.70 |
| 08/14/2026 21:58 | 10 | 41.70 |
| 08/14/2026 21:58 | 16 | 41.70 |
| 08/14/2026 21:58 | 84 | 41.70 |
| 08/14/2026 21:58 | 8 | 41.70 |
| 08/14/2026 21:58 | 8 | 41.70 |
| 08/14/2026 21:58 | 62 | 41.70 |
| 08/14/2026 21:58 | 25 | 41.705 |
| 08/14/2026 21:58 | 100 | 41.705 |
| 08/14/2026 21:58 | 60 | 41.705 |
| 08/14/2026 21:58 | 40 | 41.705 |
| 08/14/2026 21:58 | 100 | 41.705 |
| 08/14/2026 21:58 | 100 | 41.705 |
| 08/14/2026 21:58 | 2 | 41.705 |
| 08/14/2026 21:58 | 104 | 41.705 |
| 08/14/2026 21:58 | 383 | 41.705 |
| 08/14/2026 21:58 | 63 | 41.705 |
| 08/14/2026 21:58 | 10 | 41.705 |
| 08/14/2026 21:58 | 240 | 41.705 |
| 08/14/2026 21:58 | 100 | 41.705 |
| 08/14/2026 21:58 | 31 | 41.705 |
| 08/14/2026 21:58 | 2 | 41.705 |
| 08/14/2026 21:58 | 30 | 41.705 |
| 08/14/2026 21:57 | 25 | 41.705 |
| 08/14/2026 21:57 | 100 | 41.71 |
| 08/14/2026 21:57 | 100 | 41.71 |
| 08/14/2026 21:57 | 52 | 41.71 |
| 08/14/2026 21:57 | 100 | 41.71 |
| 08/14/2026 21:57 | 100 | 41.71 |
| 08/14/2026 21:57 | 1 | 41.71 |
| 08/14/2026 21:57 | 30 | 41.71 |
| 08/14/2026 21:57 | 50 | 41.71 |
| 08/14/2026 21:57 | 5 | 41.72 |
| 08/14/2026 21:57 | 25 | 41.72 |
| 08/14/2026 21:57 | 25 | 41.72 |
| 08/14/2026 21:57 | 25 | 41.72 |
| 08/14/2026 21:57 | 20 | 41.72 |
| 08/14/2026 21:57 | 20 | 41.72 |
| 08/14/2026 21:57 | 20 | 41.71 |
| 08/14/2026 21:57 | 8 | 41.71 |
| 08/14/2026 21:57 | 192 | 41.71 |
| 08/14/2026 21:57 | 100 | 41.71 |
| 08/14/2026 21:57 | 8 | 41.71 |
| 08/14/2026 21:57 | 3 | 41.71 |
| 08/14/2026 21:57 | 287 | 41.71 |
| 08/14/2026 21:57 | 13 | 41.71 |
| 08/14/2026 21:57 | 277 | 41.71 |
| 08/14/2026 21:57 | 223 | 41.71 |
| 08/14/2026 21:57 | 67 | 41.71 |
| 08/14/2026 21:57 | 98 | 41.72 |
| 08/14/2026 21:57 | 2 | 41.73 |
| 08/14/2026 21:57 | 98 | 41.73 |
| 08/14/2026 21:57 | 96 | 41.72 |
| 08/14/2026 21:57 | 2 | 41.73 |
| 08/14/2026 21:57 | 2 | 41.73 |
| 08/14/2026 21:57 | 98 | 41.73 |
| 08/14/2026 21:57 | 3 | 41.73 |
| 08/14/2026 21:57 | 25 | 41.735 |
| 08/14/2026 21:57 | 25 | 41.735 |
| 08/14/2026 21:57 | 25 | 41.735 |
| 08/14/2026 21:57 | 25 | 41.735 |
| 08/14/2026 21:57 | 200 | 41.735 |
| 08/14/2026 21:57 | 43 | 41.72 |
| 08/14/2026 21:57 | 57 | 41.735 |
| 08/14/2026 21:57 | 43 | 41.735 |
| 08/14/2026 21:57 | 100 | 41.735 |
| 08/14/2026 21:57 | 12 | 41.735 |
| 08/14/2026 21:57 | 1 | 41.72 |
| 08/14/2026 21:57 | 99 | 41.73 |
| 08/14/2026 21:57 | 1 | 41.73 |
| 08/14/2026 21:57 | 100 | 41.735 |
| 08/14/2026 21:57 | 2 | 41.735 |
| 08/14/2026 21:57 | 3 | 41.735 |
| 08/14/2026 21:57 | 46 | 41.73 |
| 08/14/2026 21:57 | 54 | 41.73 |
| 08/14/2026 21:57 | 5 | 41.73 |
| 08/14/2026 21:57 | 1 | 41.73 |
| 08/14/2026 21:57 | 2 | 41.73 |
| 08/14/2026 21:57 | 2 | 41.73 |
| 08/14/2026 21:57 | 2 | 41.73 |
| 08/14/2026 21:57 | 4 | 41.73 |
| 08/14/2026 21:57 | 5 | 41.73 |
| 08/14/2026 21:57 | 2 | 41.73 |
| 08/14/2026 21:57 | 3 | 41.73 |
| 08/14/2026 21:57 | 23 | 41.72 |
| 08/14/2026 21:57 | 1 | 41.71 |
| 08/14/2026 21:57 | 4 | 41.70 |
| 08/14/2026 21:57 | 1 | 41.70 |
| 08/14/2026 21:57 | 100 | 41.71 |
| 08/14/2026 21:57 | 9 | 41.71 |
| 08/14/2026 21:57 | 1 | 41.71 |
| 08/14/2026 21:57 | 58 | 41.71 |
| 08/14/2026 21:57 | 2 | 41.71 |
| 08/14/2026 21:57 | 82 | 41.71 |
| 08/14/2026 21:57 | 100 | 41.71 |
| 08/14/2026 21:57 | 4 | 41.71 |
| 08/14/2026 21:57 | 5 | 41.71 |
| 08/14/2026 21:57 | 16 | 41.71 |
| 08/14/2026 21:57 | 10 | 41.71 |
| 08/14/2026 21:57 | 10 | 41.71 |
| 08/14/2026 21:57 | 41 | 41.71 |
| 08/14/2026 21:57 | 26 | 41.71 |
| 08/14/2026 21:57 | 100 | 41.71 |
| 08/14/2026 21:57 | 26 | 41.71 |
| 08/14/2026 21:57 | 100 | 41.71 |
| 08/14/2026 21:57 | 3 | 41.71 |
| 08/14/2026 21:57 | 1 | 41.71 |
| 08/14/2026 21:57 | 96 | 41.71 |
| 08/14/2026 21:57 | 20 | 41.70 |
| 08/14/2026 21:57 | 6 | 41.685 |
| 08/14/2026 21:57 | 25 | 41.685 |
| 08/14/2026 21:57 | 21 | 41.685 |
| 08/14/2026 21:57 | 2 | 41.685 |
| 08/14/2026 21:57 | 2 | 41.685 |
| 08/14/2026 21:57 | 20 | 41.69 |
| 08/14/2026 21:56 | 1 | 41.71 |
| 08/14/2026 21:56 | 100 | 41.70 |
| 08/14/2026 21:56 | 1 | 41.70 |
| 08/14/2026 21:56 | 4 | 41.69 |
| 08/14/2026 21:56 | 5 | 41.69 |
| 08/14/2026 21:56 | 100 | 41.69 |
| 08/14/2026 21:56 | 9 | 41.68 |
| 08/14/2026 21:56 | 12 | 41.67 |
| 08/14/2026 21:56 | 100 | 41.67 |
| 08/14/2026 21:56 | 20 | 41.67 |
| 08/14/2026 21:56 | 60 | 41.67 |
| 08/14/2026 21:56 | 200 | 41.67 |
| 08/14/2026 21:56 | 103 | 41.67 |
| 08/14/2026 21:56 | 200 | 41.67 |
| 08/14/2026 21:56 | 100 | 41.67 |
| 08/14/2026 21:56 | 100 | 41.67 |
| 08/14/2026 21:56 | 100 | 41.67 |
| 08/14/2026 21:56 | 100 | 41.66 |
| 08/14/2026 21:56 | 12 | 41.655 |
| 08/14/2026 21:56 | 21 | 41.655 |
| 08/14/2026 21:56 | 20 | 41.67 |
| 08/14/2026 21:56 | 100 | 41.67 |
| 08/14/2026 21:56 | 200 | 41.67 |
| 08/14/2026 21:56 | 5 | 41.67 |
| 08/14/2026 21:56 | 95 | 41.67 |
| 08/14/2026 21:56 | 5 | 41.67 |
| 08/14/2026 21:56 | 1 | 41.68 |
| 08/14/2026 21:56 | 12 | 41.68 |
| 08/14/2026 21:56 | 100 | 41.68 |
| 08/14/2026 21:56 | 100 | 41.68 |
| 08/14/2026 21:56 | 99 | 41.68 |
| 08/14/2026 21:56 | 1 | 41.68 |
| 08/14/2026 21:55 | 50 | 41.70 |
| 08/14/2026 21:55 | 50 | 41.70 |
| 08/14/2026 21:55 | 200 | 41.70 |
| 08/14/2026 21:55 | 78 | 41.71 |
| 08/14/2026 21:55 | 100 | 41.71 |
| 08/14/2026 21:55 | 35 | 41.73 |
| 08/14/2026 21:55 | 65 | 41.73 |
| 08/14/2026 21:55 | 94 | 41.73 |
| 08/14/2026 21:55 | 200 | 41.73 |
| 08/14/2026 21:55 | 34 | 41.73 |
| 08/14/2026 21:55 | 66 | 41.73 |
| 08/14/2026 21:55 | 100 | 41.73 |
| 08/14/2026 21:55 | 100 | 41.73 |
| 08/14/2026 21:55 | 25 | 41.75 |
| 08/14/2026 21:55 | 25 | 41.74 |
| 08/14/2026 21:55 | 20 | 41.74 |
| 08/14/2026 21:55 | 5 | 41.74 |
| 08/14/2026 21:55 | 25 | 41.74 |
| 08/14/2026 21:55 | 1 | 41.775 |
| 08/14/2026 21:55 | 100 | 41.775 |
| 08/14/2026 21:55 | 25 | 41.74 |
| 08/14/2026 21:55 | 25 | 41.74 |
| 08/14/2026 21:55 | 25 | 41.74 |
| 08/14/2026 21:55 | 25 | 41.74 |
| 08/14/2026 21:55 | 25 | 41.74 |
| 08/14/2026 21:55 | 494 | 41.72 |
| 08/14/2026 21:55 | 100 | 41.72 |
| 08/14/2026 21:55 | 50 | 41.76 |
| 08/14/2026 21:54 | 3 | 41.77 |
| 08/14/2026 21:54 | 100 | 41.75 |
| 08/14/2026 21:54 | 1 | 41.75 |
| 08/14/2026 21:54 | 5 | 41.75 |
| 08/14/2026 21:54 | 15 | 41.75 |
| 08/14/2026 21:54 | 180 | 41.75 |
| 08/14/2026 21:54 | 20 | 41.75 |
| 08/14/2026 21:54 | 50 | 41.76 |
| 08/14/2026 21:54 | 20 | 41.76 |
| 08/14/2026 21:54 | 27 | 41.77 |
| 08/14/2026 21:54 | 21 | 41.77 |
| 08/14/2026 21:54 | 27 | 41.77 |
| 08/14/2026 21:54 | 73 | 41.77 |
| 08/14/2026 21:54 | 27 | 41.77 |
| 08/14/2026 21:54 | 100 | 41.77 |
| 08/14/2026 21:54 | 27 | 41.77 |
| 08/14/2026 21:54 | 150 | 41.78 |
| 08/14/2026 21:54 | 4 | 41.75 |
| 08/14/2026 21:54 | 28 | 41.75 |
| 08/14/2026 21:54 | 50 | 41.75 |
| 08/14/2026 21:54 | 18 | 41.76 |
| 08/14/2026 21:54 | 18 | 41.77 |
| 08/14/2026 21:54 | 100 | 41.77 |
| 08/14/2026 21:54 | 100 | 41.75 |
| 08/14/2026 21:54 | 1 | 41.75 |
| 08/14/2026 21:54 | 1 | 41.75 |
| 08/14/2026 21:54 | 26 | 41.75 |
| 08/14/2026 21:54 | 100 | 41.76 |
| 08/14/2026 21:54 | 100 | 41.75 |
| 08/14/2026 21:54 | 161 | 41.75 |
| 08/14/2026 21:54 | 333 | 41.75 |
| 08/14/2026 21:54 | 1 | 41.75 |
| 08/14/2026 21:54 | 1 | 41.75 |
| 08/14/2026 21:54 | 100 | 41.75 |
| 08/14/2026 21:54 | 100 | 41.75 |
| 08/14/2026 21:54 | 26 | 41.75 |
| 08/14/2026 21:54 | 37 | 41.75 |
| 08/14/2026 21:54 | 3 | 41.75 |
| 08/14/2026 21:54 | 3 | 41.76 |
| 08/14/2026 21:54 | 99 | 41.78 |
| 08/14/2026 21:54 | 1 | 41.78 |
| 08/14/2026 21:54 | 2 | 41.765 |
| 08/14/2026 21:54 | 6 | 41.765 |
| 08/14/2026 21:54 | 2 | 41.76 |
| 08/14/2026 21:54 | 20 | 41.76 |
| 08/14/2026 21:54 | 20 | 41.77 |
| 08/14/2026 21:54 | 35 | 41.78 |
| 08/14/2026 21:54 | 100 | 41.78 |
| 08/14/2026 21:54 | 100 | 41.78 |
| 08/14/2026 21:54 | 8 | 41.78 |
| 08/14/2026 21:54 | 45 | 41.78 |
| 08/14/2026 21:54 | 20 | 41.78 |
| 08/14/2026 21:54 | 91 | 41.78 |
| 08/14/2026 21:54 | 100 | 41.78 |
| 08/14/2026 21:54 | 100 | 41.78 |
| 08/14/2026 21:54 | 100 | 41.78 |
| 08/14/2026 21:54 | 100 | 41.78 |
| 08/14/2026 21:54 | 100 | 41.78 |
| 08/14/2026 21:54 | 181 | 41.78 |
| 08/14/2026 21:54 | 19 | 41.78 |
| 08/14/2026 21:54 | 2 | 41.79 |
| 08/14/2026 21:54 | 1 | 41.79 |
| 08/14/2026 21:54 | 12 | 41.80 |
| 08/14/2026 21:54 | 20 | 41.80 |
| 08/14/2026 21:54 | 7 | 41.80 |
| 08/14/2026 21:54 | 2 | 41.81 |
| 08/14/2026 21:54 | 2 | 41.81 |
| 08/14/2026 21:54 | 6 | 41.81 |
| 08/14/2026 21:54 | 1 | 41.81 |
| 08/14/2026 21:54 | 2 | 41.81 |
| 08/14/2026 21:54 | 1 | 41.81 |
| 08/14/2026 21:54 | 1 | 41.81 |
| 08/14/2026 21:53 | 80 | 41.81 |
| 08/14/2026 21:53 | 3 | 41.81 |
| 08/14/2026 21:53 | 16 | 41.81 |
| 08/14/2026 21:53 | 1 | 41.81 |
| 08/14/2026 21:53 | 16 | 41.84 |
| 08/14/2026 21:52 | 2 | 41.815 |
| 08/14/2026 21:52 | 5 | 41.80 |
| 08/14/2026 21:52 | 2 | 41.84 |
| 08/14/2026 21:52 | 2 | 41.815 |
| 08/14/2026 21:52 | 1 | 41.84 |
| 08/14/2026 21:52 | 3 | 41.84 |
| 08/14/2026 21:51 | 50 | 41.83 |
| 08/14/2026 21:51 | 50 | 41.83 |
| 08/14/2026 21:51 | 2 | 41.81 |
| 08/14/2026 21:51 | 42 | 41.80 |
| 08/14/2026 21:51 | 73 | 41.78 |
| 08/14/2026 21:51 | 27 | 41.78 |
| 08/14/2026 21:51 | 23 | 41.78 |
| 08/14/2026 21:51 | 6 | 41.78 |
| 08/14/2026 21:51 | 100 | 41.77 |
| 08/14/2026 21:50 | 98 | 41.77 |
| 08/14/2026 21:50 | 52 | 41.77 |
| 08/14/2026 21:50 | 50 | 41.77 |
| 08/14/2026 21:50 | 156 | 41.74 |
| 08/14/2026 21:50 | 13 | 41.75 |
| 08/14/2026 21:50 | 10 | 41.73 |
| 08/14/2026 21:50 | 10 | 41.73 |
| 08/14/2026 21:50 | 1 | 41.73 |
| 08/14/2026 21:50 | 100 | 41.74 |
| 08/14/2026 21:50 | 1 | 41.74 |
| 08/14/2026 21:50 | 10 | 41.74 |
| 08/14/2026 21:50 | 10 | 41.74 |
| 08/14/2026 21:50 | 100 | 41.75 |
| 08/14/2026 21:50 | 165 | 41.75 |
| 08/14/2026 21:50 | 41 | 41.75 |
| 08/14/2026 21:50 | 100 | 41.75 |
| 08/14/2026 21:50 | 20 | 41.75 |
| 08/14/2026 21:50 | 23 | 41.75 |
| 08/14/2026 21:50 | 57 | 41.75 |
| 08/14/2026 21:50 | 50 | 41.76 |
| 08/14/2026 21:50 | 1 | 41.76 |
| 08/14/2026 21:49 | 20 | 41.75 |
| 08/14/2026 21:49 | 10 | 41.75 |
| 08/14/2026 21:49 | 10 | 41.75 |
| 08/14/2026 21:49 | 94 | 41.76 |
| 08/14/2026 21:49 | 5 | 41.76 |
| 08/14/2026 21:49 | 6 | 41.76 |
| 08/14/2026 21:49 | 100 | 41.76 |
| 08/14/2026 21:49 | 5 | 41.76 |
| 08/14/2026 21:49 | 99 | 41.775 |
| 08/14/2026 21:49 | 1 | 41.775 |
| 08/14/2026 21:49 | 4 | 41.77 |
| 08/14/2026 21:49 | 20 | 41.77 |
| 08/14/2026 21:49 | 100 | 41.78 |
| 08/14/2026 21:49 | 4 | 41.78 |
| 08/14/2026 21:49 | 100 | 41.78 |
| 08/14/2026 21:49 | 100 | 41.78 |
| 08/14/2026 21:49 | 200 | 41.78 |
| 08/14/2026 21:49 | 35 | 41.78 |
| 08/14/2026 21:49 | 100 | 41.78 |
| 08/14/2026 21:49 | 50 | 41.78 |
| 08/14/2026 21:49 | 28 | 41.78 |
| 08/14/2026 21:49 | 25 | 41.79 |
| 08/14/2026 21:49 | 25 | 41.79 |
| 08/14/2026 21:48 | 1 | 41.815 |
| 08/14/2026 21:48 | 1 | 41.815 |
| 08/14/2026 21:48 | 1 | 41.815 |
| 08/14/2026 21:48 | 1 | 41.83 |
| 08/14/2026 21:47 | 1 | 41.815 |
| 08/14/2026 21:46 | 18 | 41.815 |
| 08/14/2026 21:46 | 80 | 41.82 |
| 08/14/2026 21:46 | 1 | 41.82 |
| 08/14/2026 21:46 | 3 | 41.82 |
| 08/14/2026 21:46 | 1 | 41.82 |
| 08/14/2026 21:46 | 98 | 41.82 |
| 08/14/2026 21:46 | 100 | 41.81 |
| 08/14/2026 21:46 | 1 | 41.82 |
| 08/14/2026 21:45 | 1 | 41.81 |
| 08/14/2026 21:45 | 1 | 41.82 |
| 08/14/2026 21:44 | 100 | 41.80 |
| 08/14/2026 21:44 | 19 | 41.80 |
| 08/14/2026 21:44 | 41 | 41.80 |
| 08/14/2026 21:44 | 41 | 41.80 |
| 08/14/2026 21:44 | 59 | 41.80 |
| 08/14/2026 21:44 | 20 | 41.80 |
| 08/14/2026 21:44 | 21 | 41.80 |
| 08/14/2026 21:44 | 20 | 41.79 |
| 08/14/2026 21:44 | 100 | 41.79 |
| 08/14/2026 21:44 | 60 | 41.79 |
| 08/14/2026 21:44 | 5 | 41.79 |
| 08/14/2026 21:44 | 10 | 41.79 |
| 08/14/2026 21:44 | 2 | 41.79 |
| 08/14/2026 21:44 | 1 | 41.77 |
| 08/14/2026 21:44 | 8 | 41.79 |
| 08/14/2026 21:43 | 5 | 41.77 |
| 08/14/2026 21:43 | 5 | 41.765 |
| 08/14/2026 21:43 | 5 | 41.765 |
| 08/14/2026 21:42 | 7 | 41.77 |
| 08/14/2026 21:42 | 36 | 41.78 |
| 08/14/2026 21:42 | 7 | 41.78 |
| 08/14/2026 21:42 | 8 | 41.78 |
| 08/14/2026 21:42 | 2 | 41.78 |
| 08/14/2026 21:42 | 1 | 41.79 |
| 08/14/2026 21:42 | 7 | 41.79 |
| 08/14/2026 21:42 | 100 | 41.79 |
| 08/14/2026 21:42 | 1 | 41.79 |
| 08/14/2026 21:42 | 1 | 41.80 |
| 08/14/2026 21:42 | 1 | 41.80 |
| 08/14/2026 21:42 | 1 | 41.80 |
| 08/14/2026 21:42 | 4 | 41.80 |
| 08/14/2026 21:42 | 4 | 41.80 |
| 08/14/2026 21:42 | 4 | 41.80 |
| 08/14/2026 21:42 | 4 | 41.80 |
| 08/14/2026 21:42 | 10 | 41.80 |
| 08/14/2026 21:42 | 7 | 41.80 |
| 08/14/2026 21:42 | 1 | 41.80 |
| 08/14/2026 21:42 | 100 | 41.80 |
| 08/14/2026 21:42 | 4 | 41.81 |
| 08/14/2026 21:42 | 3 | 41.81 |
| 08/14/2026 21:42 | 2 | 41.81 |
| 08/14/2026 21:40 | 1 | 41.84 |
| 08/14/2026 21:40 | 6 | 41.825 |
| 08/14/2026 21:40 | 5 | 41.825 |
| 08/14/2026 21:39 | 4 | 41.825 |
| 08/14/2026 21:39 | 1 | 41.81 |
| 08/14/2026 21:39 | 1 | 41.83 |
| 08/14/2026 21:39 | 5 | 41.815 |
| 08/14/2026 21:39 | 40 | 41.81 |
| 08/14/2026 21:39 | 58 | 41.81 |
| 08/14/2026 21:39 | 1 | 41.81 |
| 08/14/2026 21:39 | 1 | 41.81 |
| 08/14/2026 21:39 | 30 | 41.81 |
| 08/14/2026 21:38 | 8 | 41.81 |
| 08/14/2026 21:37 | 5 | 41.825 |
| 08/14/2026 21:37 | 1 | 41.825 |
| 08/14/2026 21:37 | 5 | 41.825 |
| 08/14/2026 21:37 | 5 | 41.825 |
| 08/14/2026 21:37 | 12 | 41.81 |
| 08/14/2026 21:35 | 11 | 41.83 |
| 08/14/2026 21:35 | 100 | 41.83 |
| 08/14/2026 21:35 | 39 | 41.83 |
| 08/14/2026 21:35 | 189 | 41.83 |
| 08/14/2026 21:34 | 4 | 41.82 |
| 08/14/2026 21:34 | 196 | 41.82 |
| 08/14/2026 21:34 | 23 | 41.82 |
| 08/14/2026 21:34 | 60 | 41.82 |
| 08/14/2026 21:34 | 21 | 41.82 |
| 08/14/2026 21:34 | 38 | 41.82 |
| 08/14/2026 21:34 | 1 | 41.82 |
| 08/14/2026 21:34 | 100 | 41.805 |
| 08/14/2026 21:34 | 6 | 41.805 |
| 08/14/2026 21:34 | 5 | 41.805 |
| 08/14/2026 21:34 | 12 | 41.80 |
| 08/14/2026 21:34 | 2 | 41.80 |
| 08/14/2026 21:33 | 100 | 41.80 |
| 08/14/2026 21:33 | 1 | 41.81 |
| 08/14/2026 21:33 | 23 | 41.81 |
| 08/14/2026 21:33 | 100 | 41.81 |
| 08/14/2026 21:33 | 1 | 41.82 |
| 08/14/2026 21:33 | 1 | 41.82 |
| 08/14/2026 21:33 | 1 | 41.82 |
| 08/14/2026 21:33 | 1 | 41.82 |
| 08/14/2026 21:33 | 1 | 41.82 |
| 08/14/2026 21:33 | 5 | 41.825 |
| 08/14/2026 21:33 | 4 | 41.82 |
| 08/14/2026 21:33 | 2 | 41.82 |
| 08/14/2026 21:33 | 14 | 41.82 |
| 08/14/2026 21:33 | 2 | 41.82 |
| 08/14/2026 21:33 | 1 | 41.83 |
| 08/14/2026 21:33 | 1 | 41.83 |
| 08/14/2026 21:32 | 13 | 41.84 |
| 08/14/2026 21:32 | 5 | 41.84 |
| 08/14/2026 21:32 | 19 | 41.84 |
| 08/14/2026 21:32 | 14 | 41.85 |
| 08/14/2026 21:32 | 100 | 41.85 |
| 08/14/2026 21:32 | 20 | 41.86 |
| 08/14/2026 21:32 | 13 | 41.87 |
| 08/14/2026 21:32 | 24 | 41.87 |
| 08/14/2026 21:32 | 26 | 41.87 |
| 08/14/2026 21:32 | 100 | 41.87 |
| 08/14/2026 21:32 | 100 | 41.87 |
| 08/14/2026 21:32 | 2 | 41.87 |
| 08/14/2026 21:32 | 33 | 41.87 |
| 08/14/2026 21:32 | 25 | 41.88 |
| 08/14/2026 21:32 | 25 | 41.88 |
| 08/14/2026 21:32 | 15 | 41.88 |
| 08/14/2026 21:32 | 25 | 41.88 |
| 08/14/2026 21:32 | 6 | 41.88 |
| 08/14/2026 21:32 | 42 | 41.88 |
| 08/14/2026 21:32 | 1 | 41.88 |
| 08/14/2026 21:32 | 1 | 41.88 |
| 08/14/2026 21:32 | 6 | 41.88 |
| 08/14/2026 21:32 | 7 | 41.88 |
| 08/14/2026 21:32 | 8 | 41.89 |
| 08/14/2026 21:32 | 15 | 41.89 |
| 08/14/2026 21:32 | 71 | 41.89 |
| 08/14/2026 21:31 | 41 | 41.89 |
| 08/14/2026 21:31 | 8 | 41.89 |
| 08/14/2026 21:31 | 99 | 41.89 |
| 08/14/2026 21:31 | 1 | 41.89 |
| 08/14/2026 21:31 | 5 | 41.88 |
| 08/14/2026 21:31 | 100 | 41.88 |
| 08/14/2026 21:31 | 40 | 41.88 |
| 08/14/2026 21:31 | 34 | 41.88 |
| 08/14/2026 21:31 | 2 | 41.88 |
| 08/14/2026 21:31 | 100 | 41.88 |
| 08/14/2026 21:31 | 100 | 41.88 |
| 08/14/2026 21:31 | 80 | 41.88 |
| 08/14/2026 21:31 | 20 | 41.88 |
| 08/14/2026 21:31 | 65 | 41.89 |
| 08/14/2026 21:31 | 100 | 41.89 |
| 08/14/2026 21:31 | 100 | 41.89 |
| 08/14/2026 21:31 | 100 | 41.90 |
| 08/14/2026 21:31 | 25 | 41.90 |
| 08/14/2026 21:31 | 10 | 41.90 |
| 08/14/2026 21:30 | 20 | 41.90 |
| 08/14/2026 21:29 | 2 | 41.91 |
| 08/14/2026 21:29 | 20 | 41.91 |
| 08/14/2026 21:29 | 1 | 41.91 |
| 08/14/2026 21:29 | 11 | 41.95 |
| 08/14/2026 21:29 | 20 | 41.94 |
| 08/14/2026 21:29 | 61 | 41.94 |
| 08/14/2026 21:29 | 5 | 41.925 |
| 08/14/2026 21:29 | 39 | 41.94 |
| 08/14/2026 21:29 | 11 | 41.93 |
| 08/14/2026 21:29 | 5 | 41.915 |
| 08/14/2026 21:27 | 5 | 41.91 |
| 08/14/2026 21:27 | 5 | 41.91 |
| 08/14/2026 21:27 | 100 | 41.91 |
| 08/14/2026 21:26 | 100 | 41.91 |
| 08/14/2026 21:26 | 50 | 41.92 |
| 08/14/2026 21:26 | 1 | 41.92 |
| 08/14/2026 21:26 | 5 | 41.905 |
| 08/14/2026 21:26 | 50 | 41.90 |
| 08/14/2026 21:26 | 10 | 41.90 |
| 08/14/2026 21:26 | 16 | 41.90 |
| 08/14/2026 21:25 | 5 | 41.88 |
| 08/14/2026 21:25 | 100 | 41.88 |
| 08/14/2026 21:25 | 50 | 41.88 |
| 08/14/2026 21:25 | 1 | 41.88 |
| 08/14/2026 21:23 | 100 | 41.87 |
| 08/14/2026 21:22 | 56 | 41.87 |
| 08/14/2026 21:22 | 50 | 41.87 |
| 08/14/2026 21:22 | 300 | 41.86 |
| 08/14/2026 21:22 | 15 | 41.86 |
| 08/14/2026 21:22 | 148 | 41.86 |
| 08/14/2026 21:22 | 30 | 41.86 |
| 08/14/2026 21:22 | 64 | 41.86 |
| 08/14/2026 21:22 | 8 | 41.86 |
| 08/14/2026 21:22 | 60 | 41.86 |
| 08/14/2026 21:22 | 95 | 41.86 |
| 08/14/2026 21:22 | 60 | 41.86 |
| 08/14/2026 21:22 | 100 | 41.86 |
| 08/14/2026 21:22 | 3 | 41.85 |
| 08/14/2026 21:21 | 20 | 41.84 |
| 08/14/2026 21:21 | 5 | 41.83 |
| 08/14/2026 21:20 | 100 | 41.83 |
| 08/14/2026 21:20 | 10 | 41.83 |
| 08/14/2026 21:20 | 5 | 41.83 |
| 08/14/2026 21:20 | 5 | 41.83 |
| 08/14/2026 21:20 | 3 | 41.83 |
| 08/14/2026 21:20 | 100 | 41.83 |
| 08/14/2026 21:20 | 100 | 41.83 |
| 08/14/2026 21:19 | 100 | 41.84 |
| 08/14/2026 21:19 | 12 | 41.84 |
| 08/14/2026 21:19 | 3 | 41.84 |
| 08/14/2026 21:19 | 3 | 41.85 |
| 08/14/2026 21:19 | 1 | 41.85 |
| 08/14/2026 21:19 | 88 | 41.85 |
| 08/14/2026 21:19 | 12 | 41.85 |
| 08/14/2026 21:19 | 12 | 41.86 |
| 08/14/2026 21:19 | 88 | 41.86 |
| 08/14/2026 21:19 | 2 | 41.86 |
| 08/14/2026 21:19 | 10 | 41.86 |
| 08/14/2026 21:19 | 50 | 41.86 |
| 08/14/2026 21:19 | 13 | 41.86 |
| 08/14/2026 21:19 | 7 | 41.86 |
| 08/14/2026 21:19 | 76 | 41.86 |
| 08/14/2026 21:19 | 400 | 41.86 |
| 08/14/2026 21:19 | 224 | 41.86 |
| 08/14/2026 21:19 | 53 | 41.86 |
| 08/14/2026 21:19 | 19 | 41.86 |
| 08/14/2026 21:19 | 19 | 41.86 |
| 08/14/2026 21:19 | 15 | 41.86 |
| 08/14/2026 21:18 | 100 | 41.88 |
| 08/14/2026 21:18 | 5 | 41.88 |
| 08/14/2026 21:18 | 40 | 41.86 |
| 08/14/2026 21:18 | 12 | 41.86 |
| 08/14/2026 21:18 | 12 | 41.86 |
| 08/14/2026 21:18 | 24 | 41.86 |
| 08/14/2026 21:18 | 12 | 41.87 |
| 08/14/2026 21:18 | 21 | 41.87 |
| 08/14/2026 21:16 | 5 | 41.89 |
| 08/14/2026 21:15 | 11 | 41.89 |
| 08/14/2026 21:14 | 4 | 41.90 |
| 08/14/2026 21:14 | 4 | 41.90 |
| 08/14/2026 21:13 | 4 | 41.90 |
| 08/14/2026 21:13 | 4 | 41.90 |
| 08/14/2026 21:13 | 18 | 41.90 |
| 08/14/2026 21:13 | 100 | 41.90 |
| 08/14/2026 21:13 | 92 | 41.90 |
| 08/14/2026 21:13 | 1 | 41.90 |
| 08/14/2026 21:13 | 50 | 41.90 |
| 08/14/2026 21:13 | 4 | 41.875 |
| 08/14/2026 21:12 | 4 | 41.875 |
| 08/14/2026 21:12 | 5 | 41.875 |
| 08/14/2026 21:12 | 4 | 41.875 |
| 08/14/2026 21:12 | 4 | 41.875 |
| 08/14/2026 21:11 | 4 | 41.875 |
| 08/14/2026 21:10 | 4 | 41.88 |
| 08/14/2026 21:10 | 1 | 41.88 |
| 08/14/2026 21:10 | 10 | 41.88 |
| 08/14/2026 21:10 | 100 | 41.90 |
| 08/14/2026 21:10 | 100 | 41.88 |
| 08/14/2026 21:10 | 220 | 41.90 |
| 08/14/2026 21:10 | 240 | 41.90 |
| 08/14/2026 21:10 | 25 | 41.90 |
| 08/14/2026 21:10 | 5 | 41.90 |
| 08/14/2026 21:10 | 4 | 41.90 |
| 08/14/2026 21:10 | 15 | 41.90 |
| 08/14/2026 21:10 | 25 | 41.90 |
| 08/14/2026 21:10 | 25 | 41.90 |
| 08/14/2026 21:10 | 25 | 41.90 |
| 08/14/2026 21:10 | 25 | 41.90 |
| 08/14/2026 21:10 | 25 | 41.90 |
| 08/14/2026 21:10 | 25 | 41.90 |
| 08/14/2026 21:10 | 25 | 41.90 |
| 08/14/2026 21:10 | 25 | 41.90 |
| 08/14/2026 21:10 | 25 | 41.90 |
| 08/14/2026 21:10 | 25 | 41.90 |
| 08/14/2026 21:10 | 25 | 41.90 |
| 08/14/2026 21:10 | 25 | 41.90 |
| 08/14/2026 21:10 | 25 | 41.90 |
| 08/14/2026 21:10 | 25 | 41.90 |
| 08/14/2026 21:10 | 25 | 41.90 |
| 08/14/2026 21:10 | 25 | 41.90 |
| 08/14/2026 21:10 | 25 | 41.90 |
| 08/14/2026 21:10 | 25 | 41.90 |
| 08/14/2026 21:10 | 25 | 41.90 |
| 08/14/2026 21:09 | 4 | 41.90 |
| 08/14/2026 21:09 | 2 | 41.90 |
| 08/14/2026 21:09 | 20 | 41.89 |
| 08/14/2026 21:09 | 195 | 41.89 |
| 08/14/2026 21:09 | 100 | 41.89 |
| 08/14/2026 21:09 | 45 | 41.89 |
| 08/14/2026 21:09 | 100 | 41.89 |
| 08/14/2026 21:06 | 38 | 41.87 |
| 08/14/2026 21:06 | 9 | 41.87 |
| 08/14/2026 21:06 | 88 | 41.87 |
| 08/14/2026 21:06 | 53 | 41.87 |
| 08/14/2026 21:06 | 47 | 41.87 |
| 08/14/2026 21:06 | 141 | 41.88 |
| 08/14/2026 21:06 | 100 | 41.88 |
| 08/14/2026 21:06 | 100 | 41.88 |
| 08/14/2026 21:06 | 2 | 41.88 |
| 08/14/2026 21:06 | 60 | 41.88 |
| 08/14/2026 21:06 | 30 | 41.88 |
| 08/14/2026 21:06 | 10 | 41.87 |
| 08/14/2026 21:06 | 100 | 41.865 |
| 08/14/2026 21:06 | 12 | 41.85 |
| 08/14/2026 21:06 | 10 | 41.85 |
| 08/14/2026 21:06 | 23 | 41.85 |
| 08/14/2026 21:04 | 100 | 41.865 |
| 08/14/2026 21:04 | 100 | 41.86 |
| 08/14/2026 21:04 | 20 | 41.86 |
| 08/14/2026 21:04 | 380 | 41.87 |
| 08/14/2026 21:04 | 20 | 41.87 |
| 08/14/2026 21:04 | 2 | 41.88 |
| 08/14/2026 21:04 | 55 | 41.88 |
| 08/14/2026 21:04 | 10 | 41.88 |
| 08/14/2026 21:04 | 75 | 41.88 |
| 08/14/2026 21:04 | 25 | 41.88 |
| 08/14/2026 21:04 | 100 | 41.88 |
| 08/14/2026 21:04 | 100 | 41.89 |
| 08/14/2026 21:04 | 21 | 41.89 |
| 08/14/2026 21:04 | 21 | 41.89 |
| 08/14/2026 21:04 | 100 | 41.90 |
| 08/14/2026 21:04 | 187 | 41.90 |
| 08/14/2026 21:04 | 40 | 41.90 |
| 08/14/2026 21:04 | 267 | 41.90 |
| 08/14/2026 21:04 | 91 | 41.915 |
| 08/14/2026 21:04 | 5 | 41.915 |
| 08/14/2026 21:04 | 4 | 41.915 |
| 08/14/2026 21:02 | 4 | 41.92 |
| 08/14/2026 21:02 | 76 | 41.95 |
| 08/14/2026 21:02 | 94 | 41.94 |
| 08/14/2026 20:58 | 53 | 41.905 |
| 08/14/2026 20:58 | 100 | 41.90 |
| 08/14/2026 20:56 | 75 | 41.905 |
| 08/14/2026 20:56 | 25 | 41.905 |
| 08/14/2026 20:56 | 25 | 41.90 |
| 08/14/2026 20:56 | 20 | 41.91 |
| 08/14/2026 20:55 | 1 | 41.92 |
| 08/14/2026 20:55 | 100 | 41.92 |
| 08/14/2026 20:55 | 1 | 41.92 |
| 08/14/2026 20:55 | 500 | 41.92 |
| 08/14/2026 20:55 | 20 | 41.91 |
| 08/14/2026 20:55 | 100 | 41.91 |
| 08/14/2026 20:54 | 3 | 41.91 |
| 08/14/2026 20:54 | 94 | 41.91 |
| 08/14/2026 20:54 | 3 | 41.91 |
| 08/14/2026 20:54 | 89 | 41.90 |
| 08/14/2026 20:54 | 11 | 41.90 |
| 08/14/2026 20:54 | 33 | 41.89 |
| 08/14/2026 20:54 | 1 | 41.89 |
| 08/14/2026 20:54 | 66 | 41.89 |
| 08/14/2026 20:54 | 100 | 41.87 |
| 08/14/2026 20:54 | 1 | 41.88 |
| 08/14/2026 20:54 | 1 | 41.88 |
| 08/14/2026 20:54 | 1 | 41.88 |
| 08/14/2026 20:52 | 100 | 41.87 |
| 08/14/2026 20:52 | 1 | 41.87 |
| 08/14/2026 20:52 | 7 | 41.87 |
| 08/14/2026 20:52 | 18 | 41.87 |
| 08/14/2026 20:51 | 100 | 41.86 |
| 08/14/2026 20:51 | 26 | 41.86 |
| 08/14/2026 20:51 | 12 | 41.86 |
| 08/14/2026 20:51 | 9 | 41.84 |
| 08/14/2026 20:51 | 299 | 41.84 |
| 08/14/2026 20:51 | 12 | 41.83 |
| 08/14/2026 20:51 | 1 | 41.84 |
| 08/14/2026 20:51 | 12 | 41.83 |
| 08/14/2026 20:51 | 14 | 41.83 |
| 08/14/2026 20:51 | 12 | 41.83 |
| 08/14/2026 20:51 | 14 | 41.83 |
| 08/14/2026 20:50 | 46 | 41.82 |
| 08/14/2026 20:50 | 20 | 41.83 |
| 08/14/2026 20:50 | 1 | 41.83 |
| 08/14/2026 20:50 | 100 | 41.84 |
| 08/14/2026 20:50 | 100 | 41.84 |
| 08/14/2026 20:50 | 1 | 41.84 |
| 08/14/2026 20:50 | 20 | 41.84 |
| 08/14/2026 20:50 | 8 | 41.85 |
| 08/14/2026 20:50 | 40 | 41.85 |
| 08/14/2026 20:50 | 10 | 41.86 |
| 08/14/2026 20:50 | 10 | 41.86 |
| 08/14/2026 20:50 | 89 | 41.87 |
| 08/14/2026 20:50 | 405 | 41.87 |
| 08/14/2026 20:50 | 15 | 41.87 |
| 08/14/2026 20:50 | 100 | 41.87 |
| 08/14/2026 20:50 | 5 | 41.87 |
| 08/14/2026 20:50 | 100 | 41.87 |
| 08/14/2026 20:50 | 26 | 41.87 |
| 08/14/2026 20:50 | 26 | 41.87 |
| 08/14/2026 20:50 | 200 | 41.895 |
| 08/14/2026 20:50 | 10 | 41.89 |
| 08/14/2026 20:50 | 20 | 41.89 |
| 08/14/2026 20:50 | 100 | 41.90 |
| 08/14/2026 20:50 | 100 | 41.90 |
| 08/14/2026 20:50 | 430 | 41.90 |
| 08/14/2026 20:50 | 25 | 41.90 |
| 08/14/2026 20:50 | 30 | 41.90 |
| 08/14/2026 20:50 | 100 | 41.94 |
| 08/14/2026 20:49 | 27 | 41.93 |
| 08/14/2026 20:49 | 37 | 41.93 |
| 08/14/2026 20:49 | 9 | 41.90 |
| 08/14/2026 20:49 | 100 | 41.90 |
| 08/14/2026 20:49 | 34 | 41.90 |
| 08/14/2026 20:49 | 66 | 41.91 |
| 08/14/2026 20:49 | 34 | 41.91 |
| 08/14/2026 20:49 | 11 | 41.91 |
| 08/14/2026 20:49 | 1 | 41.91 |
| 08/14/2026 20:49 | 100 | 41.92 |
| 08/14/2026 20:49 | 146 | 41.92 |
| 08/14/2026 20:49 | 1 | 41.915 |
| 08/14/2026 20:49 | 9 | 41.91 |
| 08/14/2026 20:49 | 100 | 41.92 |
| 08/14/2026 20:49 | 10 | 41.92 |
| 08/14/2026 20:49 | 1 | 41.92 |
| 08/14/2026 20:49 | 2 | 41.92 |
| 08/14/2026 20:49 | 1 | 41.92 |
| 08/14/2026 20:49 | 100 | 41.92 |
| 08/14/2026 20:49 | 41 | 41.91 |
| 08/14/2026 20:49 | 4 | 41.91 |
| 08/14/2026 20:49 | 1 | 41.905 |
| 08/14/2026 20:49 | 487 | 41.90 |
| 08/14/2026 20:49 | 3 | 41.90 |
| 08/14/2026 20:49 | 80 | 41.90 |
| 08/14/2026 20:49 | 9 | 41.90 |
| 08/14/2026 20:48 | 1 | 41.90 |
| 08/14/2026 20:48 | 7 | 41.90 |
| 08/14/2026 20:47 | 6 | 41.89 |
| 08/14/2026 20:47 | 2 | 41.89 |
| 08/14/2026 20:47 | 3 | 41.89 |
| 08/14/2026 20:47 | 73 | 41.90 |
| 08/14/2026 20:47 | 5 | 41.90 |
| 08/14/2026 20:47 | 95 | 41.90 |
| 08/14/2026 20:47 | 240 | 41.90 |
| 08/14/2026 20:47 | 25 | 41.90 |
| 08/14/2026 20:47 | 11 | 41.90 |
| 08/14/2026 20:47 | 20 | 41.90 |
| 08/14/2026 20:47 | 25 | 41.90 |
| 08/14/2026 20:47 | 5 | 41.90 |
| 08/14/2026 20:47 | 20 | 41.90 |
| 08/14/2026 20:47 | 5 | 41.91 |
| 08/14/2026 20:47 | 24 | 41.91 |
| 08/14/2026 20:47 | 100 | 41.91 |
| 08/14/2026 20:47 | 2 | 41.91 |
| 08/14/2026 20:47 | 100 | 41.91 |
| 08/14/2026 20:46 | 10 | 41.92 |
| 08/14/2026 20:46 | 25 | 41.92 |
| 08/14/2026 20:46 | 5 | 41.92 |
| 08/14/2026 20:46 | 2 | 41.92 |
| 08/14/2026 20:46 | 3 | 41.92 |
| 08/14/2026 20:46 | 5 | 41.93 |
| 08/14/2026 20:46 | 50 | 41.93 |
| 08/14/2026 20:46 | 10 | 41.93 |
| 08/14/2026 20:46 | 25 | 41.93 |
| 08/14/2026 20:46 | 24 | 41.95 |
| 08/14/2026 20:46 | 10 | 41.93 |
| 08/14/2026 20:45 | 20 | 41.955 |
| 08/14/2026 20:45 | 10 | 41.955 |
| 08/14/2026 20:44 | 1 | 41.98 |
| 08/14/2026 20:40 | 82 | 41.955 |
| 08/14/2026 20:39 | 5 | 41.955 |
| 08/14/2026 20:39 | 50 | 41.97 |
| 08/14/2026 20:39 | 20 | 41.97 |
| 08/14/2026 20:38 | 1 | 41.98 |
| 08/14/2026 20:37 | 12 | 41.98 |
| 08/14/2026 20:37 | 1 | 41.98 |
| 08/14/2026 20:36 | 4 | 41.98 |
| 08/14/2026 20:34 | 70 | 41.98 |
| 08/14/2026 20:33 | 43 | 41.97 |
| 08/14/2026 20:33 | 25 | 41.97 |
| 08/14/2026 20:33 | 30 | 41.97 |
| 08/14/2026 20:32 | 25 | 41.94 |
| 08/14/2026 20:32 | 60 | 41.94 |
| 08/14/2026 20:32 | 94 | 41.94 |
| 08/14/2026 20:32 | 50 | 41.94 |
| 08/14/2026 20:32 | 35 | 41.93 |
| 08/14/2026 20:32 | 15 | 41.93 |
| 08/14/2026 20:32 | 25 | 41.93 |
| 08/14/2026 20:29 | 6 | 41.93 |
| 08/14/2026 20:29 | 25 | 41.93 |
| 08/14/2026 20:29 | 7 | 41.93 |
| 08/14/2026 20:29 | 36 | 41.93 |
| 08/14/2026 20:29 | 5 | 41.93 |
| 08/14/2026 20:29 | 100 | 41.92 |
| 08/14/2026 20:29 | 99 | 41.92 |
| 08/14/2026 20:29 | 1 | 41.92 |
| 08/14/2026 20:29 | 30 | 41.90 |
| 08/14/2026 20:29 | 30 | 41.90 |
| 08/14/2026 20:29 | 67 | 41.90 |
| 08/14/2026 20:29 | 100 | 41.89 |
| 08/14/2026 20:29 | 3 | 41.89 |
| 08/14/2026 20:29 | 100 | 41.87 |
| 08/14/2026 20:29 | 68 | 41.87 |
| 08/14/2026 20:29 | 29 | 41.87 |
| 08/14/2026 20:29 | 71 | 41.87 |
| 08/14/2026 20:29 | 30 | 41.87 |
| 08/14/2026 20:29 | 99 | 41.87 |
| 08/14/2026 20:29 | 100 | 41.86 |
| 08/14/2026 20:28 | 1 | 41.87 |
| 08/14/2026 20:27 | 100 | 41.84 |
| 08/14/2026 20:26 | 4 | 41.84 |
| 08/14/2026 20:23 | 18 | 41.84 |
| 08/14/2026 20:23 | 2 | 41.84 |
| 08/14/2026 20:23 | 1 | 41.86 |
| 08/14/2026 20:20 | 37 | 41.87 |
| 08/14/2026 20:20 | 36 | 41.87 |
| 08/14/2026 20:20 | 21 | 41.87 |
| 08/14/2026 20:20 | 4 | 41.88 |
| 08/14/2026 20:20 | 100 | 41.89 |
| 08/14/2026 20:20 | 7 | 41.90 |
| 08/14/2026 20:20 | 3 | 41.90 |
| 08/14/2026 20:20 | 60 | 41.90 |
| 08/14/2026 20:18 | 11 | 41.89 |
| 08/14/2026 20:18 | 1 | 41.89 |
| 08/14/2026 20:18 | 22 | 41.89 |
| 08/14/2026 20:18 | 1 | 41.89 |
| 08/14/2026 20:18 | 1 | 41.89 |
| 08/14/2026 20:18 | 200 | 41.88 |
| 08/14/2026 20:18 | 100 | 41.87 |
| 08/14/2026 20:18 | 60 | 41.87 |
| 08/14/2026 20:17 | 100 | 41.87 |
| 08/14/2026 20:17 | 100 | 41.86 |
| 08/14/2026 20:17 | 5 | 41.88 |
| 08/14/2026 20:17 | 2 | 41.88 |
| 08/14/2026 20:17 | 8 | 41.88 |
| 08/14/2026 20:17 | 1 | 41.88 |
| 08/14/2026 20:17 | 16 | 41.88 |
| 08/14/2026 20:17 | 16 | 41.88 |
| 08/14/2026 20:17 | 20 | 41.88 |
| 08/14/2026 20:17 | 2 | 41.88 |
| 08/14/2026 20:17 | 270 | 41.88 |
| 08/14/2026 20:17 | 618 | 41.88 |
| 08/14/2026 20:17 | 240 | 41.89 |
| 08/14/2026 20:17 | 100 | 41.89 |
| 08/14/2026 20:15 | 100 | 41.89 |
| 08/14/2026 20:15 | 100 | 41.90 |
| 08/14/2026 20:15 | 88 | 41.89 |
| 08/14/2026 20:15 | 10 | 41.89 |
| 08/14/2026 20:15 | 2 | 41.90 |
| 08/14/2026 20:15 | 100 | 41.90 |
| 08/14/2026 20:15 | 5 | 41.90 |
| 08/14/2026 20:15 | 8 | 41.90 |
| 08/14/2026 20:15 | 5 | 41.90 |
| 08/14/2026 20:15 | 94 | 41.90 |
| 08/14/2026 20:15 | 9 | 41.93 |
| 08/14/2026 20:15 | 10 | 41.93 |
| 08/14/2026 20:15 | 10 | 41.92 |
| 08/14/2026 20:15 | 1 | 41.92 |
| 08/14/2026 20:15 | 1 | 41.92 |
| 08/14/2026 20:15 | 50 | 41.91 |
| 08/14/2026 20:15 | 1 | 41.91 |
| 08/14/2026 20:13 | 100 | 41.90 |
| 08/14/2026 20:13 | 100 | 41.90 |
| 08/14/2026 20:13 | 5 | 41.89 |
| 08/14/2026 20:13 | 45 | 41.89 |
| 08/14/2026 20:13 | 1 | 41.89 |
| 08/14/2026 20:13 | 500 | 41.90 |
| 08/14/2026 20:13 | 28 | 41.90 |
| 08/14/2026 20:13 | 1 | 41.90 |
| 08/14/2026 20:13 | 5 | 41.90 |
| 08/14/2026 20:13 | 1 | 41.91 |
| 08/14/2026 20:13 | 80 | 41.91 |
| 08/14/2026 20:13 | 10 | 41.91 |
| 08/14/2026 20:13 | 6 | 41.91 |
| 08/14/2026 20:13 | 1 | 41.91 |
| 08/14/2026 20:13 | 100 | 41.92 |
| 08/14/2026 20:13 | 5 | 41.92 |
| 08/14/2026 20:13 | 10 | 41.93 |
| 08/14/2026 20:13 | 50 | 41.94 |
| 08/14/2026 20:13 | 10 | 41.94 |
| 08/14/2026 20:13 | 1 | 41.94 |
| 08/14/2026 20:13 | 5 | 41.94 |
| 08/14/2026 20:13 | 1 | 41.94 |
| 08/14/2026 20:13 | 45 | 41.94 |
| 08/14/2026 20:13 | 1 | 41.94 |
| 08/14/2026 20:13 | 84 | 41.94 |
| 08/14/2026 20:13 | 10 | 41.94 |
| 08/14/2026 20:12 | 1 | 41.95 |
| 08/14/2026 20:12 | 1 | 41.95 |
| 08/14/2026 20:11 | 2 | 41.95 |
| 08/14/2026 20:11 | 5 | 41.95 |
| 08/14/2026 20:11 | 9 | 41.95 |
| 08/14/2026 20:10 | 10 | 41.97 |
| 08/14/2026 20:09 | 1 | 41.95 |
| 08/14/2026 20:09 | 100 | 41.96 |
| 08/14/2026 20:09 | 13 | 41.96 |
| 08/14/2026 20:09 | 49 | 41.96 |
| 08/14/2026 20:09 | 1 | 41.96 |
| 08/14/2026 20:08 | 76 | 41.95 |
| 08/14/2026 20:08 | 100 | 41.95 |
| 08/14/2026 20:06 | 1 | 41.93 |
| 08/14/2026 20:06 | 2 | 41.93 |
| 08/14/2026 20:06 | 1 | 41.93 |
| 08/14/2026 20:06 | 31 | 41.93 |
| 08/14/2026 20:06 | 182 | 41.94 |
| 08/14/2026 20:06 | 18 | 41.94 |
| 08/14/2026 20:06 | 2 | 41.94 |
| 08/14/2026 20:06 | 1 | 41.95 |
| 08/14/2026 20:05 | 10 | 41.96 |
| 08/14/2026 20:05 | 28 | 41.96 |
| 08/14/2026 20:05 | 32 | 41.98 |
| 08/14/2026 20:05 | 15 | 41.98 |
| 08/14/2026 20:05 | 5 | 41.98 |
| 08/14/2026 20:05 | 100 | 41.99 |
| 08/14/2026 20:05 | 100 | 41.99 |
| 08/14/2026 20:05 | 300 | 41.99 |
| 08/14/2026 20:05 | 1 | 41.99 |
| 08/14/2026 20:04 | 4 | 42.00 |
| 08/14/2026 20:04 | 1 | 42.00 |
| 08/14/2026 20:04 | 31 | 42.00 |
| 08/14/2026 20:04 | 1 | 42.01 |
| 08/14/2026 20:04 | 5 | 42.01 |
| 08/14/2026 20:04 | 1 | 42.01 |
| 08/14/2026 20:04 | 2 | 42.01 |
| 08/14/2026 20:04 | 1 | 42.01 |
| 08/14/2026 20:04 | 50 | 42.02 |
| 08/14/2026 20:04 | 25 | 42.02 |
| 08/14/2026 20:04 | 25 | 42.02 |
| 08/14/2026 20:02 | 100 | 42.02 |
| 08/14/2026 20:02 | 100 | 42.02 |
| 08/14/2026 20:02 | 100 | 42.02 |
| 08/14/2026 20:02 | 100 | 42.02 |
| 08/14/2026 20:02 | 1 | 42.02 |
| 08/14/2026 20:02 | 1 | 42.02 |
| 08/14/2026 20:02 | 8 | 42.03 |
| 08/14/2026 20:02 | 25 | 42.03 |
| 08/14/2026 20:02 | 25 | 42.03 |
| 08/14/2026 20:02 | 42 | 42.03 |
| 08/14/2026 20:01 | 1 | 42.05 |
| 08/14/2026 20:00 | 1 | 42.05 |
| 08/14/2026 20:00 | 6 | 42.05 |
| 08/14/2026 20:00 | 100 | 42.04 |
| 08/14/2026 20:00 | 2 | 42.04 |
| 08/14/2026 20:00 | 1 | 42.02 |
| 08/14/2026 20:00 | 100 | 42.02 |
| 08/14/2026 20:00 | 5 | 42.02 |
| 08/14/2026 20:00 | 73 | 42.01 |
| 08/14/2026 20:00 | 8 | 42.01 |
| 08/14/2026 20:00 | 2 | 42.01 |
| 08/14/2026 19:59 | 5 | 42.04 |
| 08/14/2026 19:56 | 8 | 42.02 |
| 08/14/2026 19:56 | 10 | 42.02 |
| 08/14/2026 19:55 | 100 | 42.03 |
| 08/14/2026 19:55 | 400 | 42.03 |
| 08/14/2026 19:55 | 1 | 42.03 |
| 08/14/2026 19:55 | 100 | 42.03 |
| 08/14/2026 19:55 | 6 | 42.03 |
| 08/14/2026 19:55 | 100 | 42.03 |
| 08/14/2026 19:55 | 10 | 42.03 |
| 08/14/2026 19:55 | 100 | 42.04 |
| 08/14/2026 19:55 | 1 | 42.05 |
| 08/14/2026 19:55 | 2 | 42.04 |
| 08/14/2026 19:55 | 1 | 42.05 |
| 08/14/2026 19:55 | 2 | 42.04 |
| 08/14/2026 19:54 | 86 | 42.04 |
| 08/14/2026 19:54 | 14 | 42.04 |
| 08/14/2026 19:54 | 1 | 42.04 |
| 08/14/2026 19:54 | 8 | 42.04 |
| 08/14/2026 19:52 | 10 | 42.05 |
| 08/14/2026 19:52 | 11 | 42.06 |
| 08/14/2026 19:52 | 1 | 42.08 |
| 08/14/2026 19:52 | 7 | 42.08 |
| 08/14/2026 19:52 | 13 | 42.08 |
| 08/14/2026 19:52 | 1 | 42.08 |
| 08/14/2026 19:51 | 1 | 42.08 |
| 08/14/2026 19:51 | 1 | 42.08 |
| 08/14/2026 19:51 | 6 | 42.06 |
| 08/14/2026 19:51 | 8 | 42.07 |
| 08/14/2026 19:51 | 2 | 42.07 |
| 08/14/2026 19:50 | 1 | 42.10 |
| 08/14/2026 19:50 | 15 | 42.08 |
| 08/14/2026 19:50 | 25 | 42.08 |
| 08/14/2026 19:50 | 5 | 42.08 |
| 08/14/2026 19:50 | 55 | 42.09 |
| 08/14/2026 19:50 | 5 | 42.09 |
| 08/14/2026 19:50 | 9 | 42.09 |
| 08/14/2026 19:50 | 1 | 42.09 |
| 08/14/2026 19:50 | 5 | 42.09 |
| 08/14/2026 19:50 | 20 | 42.09 |
| 08/14/2026 19:50 | 8 | 42.10 |
| 08/14/2026 19:50 | 2 | 42.10 |