Lineage Rg
LINE
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:57
Bid
Volume 		Ask
06/17/2026 - 21:59:57
Ask
Volume
41.53
-1.30 ( -3.04% )
41.51
200
41.56
2,700
More information
Analysis by TheScreener
16.06.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/17/2026 23:20 � 41.53
06/17/2026 22:30 � 41.53
06/17/2026 22:00 � 41.53
06/17/2026 22:00 165533 41.53
06/17/2026 21:59 18 41.53
06/17/2026 21:59 76 41.54
06/17/2026 21:59 100 41.54
06/17/2026 21:59 24 41.54
06/17/2026 21:59 76 41.54
06/17/2026 21:59 100 41.54
06/17/2026 21:59 6 41.54
06/17/2026 21:59 18 41.54
06/17/2026 21:59 18 41.54
06/17/2026 21:59 1 41.54
06/17/2026 21:59 63 41.54
06/17/2026 21:59 19 41.54
06/17/2026 21:59 71 41.54
06/17/2026 21:59 100 41.54
06/17/2026 21:59 100 41.54
06/17/2026 21:59 100 41.54
06/17/2026 21:59 100 41.54
06/17/2026 21:59 71 41.53
06/17/2026 21:59 22 41.51
06/17/2026 21:59 100 41.52
06/17/2026 21:59 8 41.54
06/17/2026 21:59 2 41.54
06/17/2026 21:59 69 41.54
06/17/2026 21:59 29 41.55
06/17/2026 21:59 71 41.54
06/17/2026 21:59 87 41.525
06/17/2026 21:59 1631 41.51
06/17/2026 21:59 1590 41.51
06/17/2026 21:59 240 41.52
06/17/2026 21:59 100 41.52
06/17/2026 21:59 100 41.53
06/17/2026 21:59 45 41.54
06/17/2026 21:59 55 41.54
06/17/2026 21:59 100 41.54
06/17/2026 21:59 100 41.53
06/17/2026 21:59 6 41.55
06/17/2026 21:59 6 41.51
06/17/2026 21:59 24 41.54
06/17/2026 21:59 58 41.54
06/17/2026 21:59 100 41.54
06/17/2026 21:59 26 41.53
06/17/2026 21:59 57 41.50
06/17/2026 21:59 23 41.50
06/17/2026 21:59 63 41.50
06/17/2026 21:59 30 41.53
06/17/2026 21:59 6 41.50
06/17/2026 21:59 13 41.52
06/17/2026 21:59 43 41.54
06/17/2026 21:59 23 41.53
06/17/2026 21:59 34 41.53
06/17/2026 21:59 23 41.53
06/17/2026 21:59 31 41.50
06/17/2026 21:59 91 41.50
06/17/2026 21:59 51 41.54
06/17/2026 21:59 1 41.53
06/17/2026 21:59 69 41.52
06/17/2026 21:59 1 41.50
06/17/2026 21:59 1 41.50
06/17/2026 21:59 3 41.50
06/17/2026 21:59 51 41.50
06/17/2026 21:59 100 41.51
06/17/2026 21:59 292 41.51
06/17/2026 21:59 700 41.51
06/17/2026 21:59 100 41.51
06/17/2026 21:59 217 41.51
06/17/2026 21:59 206 41.51
06/17/2026 21:59 46 41.51
06/17/2026 21:59 2 41.535
06/17/2026 21:59 100 41.535
06/17/2026 21:59 100 41.52
06/17/2026 21:59 100 41.525
06/17/2026 21:59 7 41.52
06/17/2026 21:59 23 41.53
06/17/2026 21:59 206 41.53
06/17/2026 21:59 71 41.52
06/17/2026 21:59 123 41.52
06/17/2026 21:59 57 41.51
06/17/2026 21:59 10 41.50
06/17/2026 21:59 1 41.51
06/17/2026 21:59 1 41.51
06/17/2026 21:59 2 41.51
06/17/2026 21:59 100 41.50
06/17/2026 21:59 100 41.50
06/17/2026 21:59 56 41.50
06/17/2026 21:59 4 41.51
06/17/2026 21:59 100 41.51
06/17/2026 21:59 464 41.51
06/17/2026 21:59 136 41.51
06/17/2026 21:59 23 41.51
06/17/2026 21:59 2 41.51
06/17/2026 21:59 86 41.51
06/17/2026 21:59 100 41.52
06/17/2026 21:59 4 41.52
06/17/2026 21:59 14 41.52
06/17/2026 21:59 10 41.52
06/17/2026 21:59 100 41.52
06/17/2026 21:59 19 41.52
06/17/2026 21:59 40 41.52
06/17/2026 21:59 11 41.52
06/17/2026 21:59 198 41.52
06/17/2026 21:59 206 41.53
06/17/2026 21:59 16 41.54
06/17/2026 21:59 2 41.54
06/17/2026 21:59 15 41.54
06/17/2026 21:59 2 41.54
06/17/2026 21:59 2 41.54
06/17/2026 21:59 206 41.54
06/17/2026 21:59 57 41.53
06/17/2026 21:59 14 41.53
06/17/2026 21:59 1 41.52
06/17/2026 21:59 50 41.52
06/17/2026 21:59 35 41.52
06/17/2026 21:59 64 41.52
06/17/2026 21:59 108 41.52
06/17/2026 21:59 46 41.515
06/17/2026 21:59 16 41.51
06/17/2026 21:59 48 41.51
06/17/2026 21:59 36 41.51
06/17/2026 21:59 100 41.51
06/17/2026 21:59 27 41.515
06/17/2026 21:59 27 41.515
06/17/2026 21:59 100 41.52
06/17/2026 21:59 100 41.51
06/17/2026 21:59 12 41.515
06/17/2026 21:59 127 41.52
06/17/2026 21:59 27 41.52
06/17/2026 21:59 58 41.52
06/17/2026 21:59 240 41.52
06/17/2026 21:59 104 41.52
06/17/2026 21:59 153 41.52
06/17/2026 21:59 55 41.52
06/17/2026 21:59 100 41.54
06/17/2026 21:59 107 41.54
06/17/2026 21:59 16 41.53
06/17/2026 21:59 20 41.52
06/17/2026 21:59 54 41.52
06/17/2026 21:59 100 41.515
06/17/2026 21:59 108 41.51
06/17/2026 21:59 100 41.515
06/17/2026 21:59 29 41.52
06/17/2026 21:59 53 41.51
06/17/2026 21:59 18 41.51
06/17/2026 21:59 32 41.51
06/17/2026 21:59 52 41.51
06/17/2026 21:59 13 41.51
06/17/2026 21:59 100 41.51
06/17/2026 21:59 100 41.51
06/17/2026 21:59 100 41.505
06/17/2026 21:59 56 41.50
06/17/2026 21:59 287 41.50
06/17/2026 21:59 110 41.50
06/17/2026 21:59 320 41.51
06/17/2026 21:59 213 41.51
06/17/2026 21:59 100 41.52
06/17/2026 21:59 5 41.51
06/17/2026 21:59 1 41.50
06/17/2026 21:59 3 41.51
06/17/2026 21:59 41 41.51
06/17/2026 21:59 4 41.51
06/17/2026 21:59 63 41.51
06/17/2026 21:59 100 41.505
06/17/2026 21:59 37 41.51
06/17/2026 21:59 53 41.51
06/17/2026 21:59 210 41.51
06/17/2026 21:59 14 41.50
06/17/2026 21:59 32 41.50
06/17/2026 21:59 54 41.50
06/17/2026 21:59 5 41.50
06/17/2026 21:59 2 41.50
06/17/2026 21:59 39 41.50
06/17/2026 21:59 192 41.50
06/17/2026 21:59 53 41.50
06/17/2026 21:59 2 41.50
06/17/2026 21:59 98 41.50
06/17/2026 21:59 60 41.49
06/17/2026 21:59 5 41.49
06/17/2026 21:59 1 41.495
06/17/2026 21:59 2 41.50
06/17/2026 21:59 1 41.49
06/17/2026 21:59 100 41.50
06/17/2026 21:59 7 41.50
06/17/2026 21:59 85 41.48
06/17/2026 21:59 190 41.48
06/17/2026 21:59 25 41.48
06/17/2026 21:59 56 41.48
06/17/2026 21:59 219 41.48
06/17/2026 21:59 1 41.48
06/17/2026 21:59 66 41.47
06/17/2026 21:59 100 41.47
06/17/2026 21:59 52 41.47
06/17/2026 21:59 220 41.47
06/17/2026 21:59 12 41.46
06/17/2026 21:59 45 41.46
06/17/2026 21:59 12 41.46
06/17/2026 21:59 57 41.46
06/17/2026 21:59 57 41.46
06/17/2026 21:59 57 41.46
06/17/2026 21:59 2 41.455
06/17/2026 21:59 2 41.455
06/17/2026 21:59 57 41.46
06/17/2026 21:59 57 41.46
06/17/2026 21:59 57 41.46
06/17/2026 21:59 57 41.47
06/17/2026 21:59 100 41.47
06/17/2026 21:59 200 41.47
06/17/2026 21:59 6 41.47
06/17/2026 21:59 200 41.47
06/17/2026 21:59 112 41.47
06/17/2026 21:59 122 41.47
06/17/2026 21:59 400 41.47
06/17/2026 21:59 100 41.47
06/17/2026 21:59 99 41.47
06/17/2026 21:59 100 41.47
06/17/2026 21:59 16 41.47
06/17/2026 21:59 100 41.47
06/17/2026 21:59 124 41.47
06/17/2026 21:59 86 41.47
06/17/2026 21:59 100 41.49
06/17/2026 21:59 200 41.49
06/17/2026 21:59 285 41.48
06/17/2026 21:59 308 41.48
06/17/2026 21:59 100 41.50
06/17/2026 21:59 2 41.47
06/17/2026 21:59 1 41.47
06/17/2026 21:59 38 41.47
06/17/2026 21:59 89 41.46
06/17/2026 21:59 5 41.46
06/17/2026 21:59 101 41.46
06/17/2026 21:59 25 41.46
06/17/2026 21:59 25 41.46
06/17/2026 21:59 400 41.46
06/17/2026 21:59 1 41.46
06/17/2026 21:59 240 41.46
06/17/2026 21:59 19 41.46
06/17/2026 21:59 90 41.46
06/17/2026 21:59 150 41.46
06/17/2026 21:59 50 41.46
06/17/2026 21:59 200 41.46
06/17/2026 21:59 155 41.46
06/17/2026 21:59 45 41.46
06/17/2026 21:59 17 41.46
06/17/2026 21:59 20 41.46
06/17/2026 21:59 50 41.46
06/17/2026 21:59 2 41.46
06/17/2026 21:59 40 41.46
06/17/2026 21:59 1 41.46
06/17/2026 21:59 25 41.46
06/17/2026 21:59 18 41.46
06/17/2026 21:59 100 41.46
06/17/2026 21:59 57 41.46
06/17/2026 21:59 43 41.46
06/17/2026 21:59 1 41.455
06/17/2026 21:59 157 41.46
06/17/2026 21:59 99 41.46
06/17/2026 21:59 1 41.46
06/17/2026 21:59 20 41.46
06/17/2026 21:59 200 41.46
06/17/2026 21:59 33 41.46
06/17/2026 21:59 57 41.46
06/17/2026 21:59 1 41.46
06/17/2026 21:59 3 41.46
06/17/2026 21:59 15 41.46
06/17/2026 21:59 171 41.46
06/17/2026 21:59 29 41.46
06/17/2026 21:59 46 41.46
06/17/2026 21:59 1 41.46
06/17/2026 21:59 24 41.46
06/17/2026 21:59 3 41.46
06/17/2026 21:59 1 41.46
06/17/2026 21:59 296 41.46
06/17/2026 21:59 100 41.46
06/17/2026 21:59 2 41.46
06/17/2026 21:59 100 41.46
06/17/2026 21:59 100 41.46
06/17/2026 21:59 194 41.46
06/17/2026 21:59 1 41.46
06/17/2026 21:59 95 41.46
06/17/2026 21:59 100 41.46
06/17/2026 21:59 135 41.45
06/17/2026 21:59 300 41.45
06/17/2026 21:59 96 41.45
06/17/2026 21:59 10 41.45
06/17/2026 21:59 100 41.46
06/17/2026 21:59 10 41.47
06/17/2026 21:58 200 41.455
06/17/2026 21:58 7 41.46
06/17/2026 21:58 28 41.46
06/17/2026 21:58 60 41.45
06/17/2026 21:58 91 41.45
06/17/2026 21:58 9 41.45
06/17/2026 21:58 100 41.45
06/17/2026 21:58 100 41.45
06/17/2026 21:58 18 41.45
06/17/2026 21:58 120 41.45
06/17/2026 21:58 109 41.45
06/17/2026 21:58 91 41.45
06/17/2026 21:58 9 41.45
06/17/2026 21:58 15 41.46
06/17/2026 21:58 25 41.46
06/17/2026 21:58 12 41.46
06/17/2026 21:58 100 41.46
06/17/2026 21:58 100 41.46
06/17/2026 21:58 54 41.46
06/17/2026 21:58 1 41.46
06/17/2026 21:58 143 41.46
06/17/2026 21:58 182 41.46
06/17/2026 21:58 840 41.46
06/17/2026 21:58 100 41.46
06/17/2026 21:58 300 41.46
06/17/2026 21:58 6 41.46
06/17/2026 21:58 100 41.46
06/17/2026 21:58 100 41.46
06/17/2026 21:58 4 41.46
06/17/2026 21:58 82 41.46
06/17/2026 21:58 27 41.46
06/17/2026 21:58 100 41.46
06/17/2026 21:58 100 41.46
06/17/2026 21:58 32 41.46
06/17/2026 21:58 33 41.46
06/17/2026 21:58 100 41.47
06/17/2026 21:58 100 41.47
06/17/2026 21:58 100 41.47
06/17/2026 21:58 56 41.47
06/17/2026 21:58 100 41.47
06/17/2026 21:58 148 41.47
06/17/2026 21:58 53 41.47
06/17/2026 21:58 1 41.47
06/17/2026 21:58 4 41.47
06/17/2026 21:58 3 41.47
06/17/2026 21:58 100 41.47
06/17/2026 21:58 6 41.47
06/17/2026 21:58 5 41.47
06/17/2026 21:58 86 41.47
06/17/2026 21:58 420 41.47
06/17/2026 21:58 4 41.47
06/17/2026 21:58 1 41.47
06/17/2026 21:58 51 41.48
06/17/2026 21:58 2 41.48
06/17/2026 21:58 1 41.48
06/17/2026 21:58 5 41.48
06/17/2026 21:58 35 41.48
06/17/2026 21:58 6 41.48
06/17/2026 21:58 1 41.48
06/17/2026 21:58 1 41.47
06/17/2026 21:58 1 41.47
06/17/2026 21:58 12 41.47
06/17/2026 21:58 16 41.47
06/17/2026 21:58 3 41.47
06/17/2026 21:58 100 41.47
06/17/2026 21:58 153 41.47
06/17/2026 21:58 26 41.47
06/17/2026 21:58 9 41.47
06/17/2026 21:58 100 41.47
06/17/2026 21:58 100 41.47
06/17/2026 21:58 100 41.47
06/17/2026 21:58 4 41.47
06/17/2026 21:58 5 41.47
06/17/2026 21:58 2 41.47
06/17/2026 21:58 100 41.47
06/17/2026 21:58 107 41.47
06/17/2026 21:58 100 41.48
06/17/2026 21:58 101 41.48
06/17/2026 21:58 39 41.48
06/17/2026 21:58 45 41.49
06/17/2026 21:58 20 41.49
06/17/2026 21:58 100 41.49
06/17/2026 21:58 100 41.48
06/17/2026 21:58 34 41.48
06/17/2026 21:58 1 41.48
06/17/2026 21:58 35 41.475
06/17/2026 21:58 14 41.47
06/17/2026 21:58 98 41.46
06/17/2026 21:58 100 41.47
06/17/2026 21:58 163 41.47
06/17/2026 21:58 100 41.47
06/17/2026 21:58 100 41.47
06/17/2026 21:58 20 41.47
06/17/2026 21:58 100 41.47
06/17/2026 21:58 15 41.48
06/17/2026 21:58 25 41.48
06/17/2026 21:58 100 41.48
06/17/2026 21:58 100 41.48
06/17/2026 21:58 200 41.48
06/17/2026 21:58 100 41.48
06/17/2026 21:58 26 41.46
06/17/2026 21:58 5 41.46
06/17/2026 21:58 195 41.46
06/17/2026 21:58 195 41.46
06/17/2026 21:58 100 41.46
06/17/2026 21:58 2 41.46
06/17/2026 21:58 168 41.46
06/17/2026 21:58 4 41.46
06/17/2026 21:58 300 41.46
06/17/2026 21:58 54 41.46
06/17/2026 21:58 56 41.46
06/17/2026 21:58 2 41.46
06/17/2026 21:58 10 41.46
06/17/2026 21:58 195 41.46
06/17/2026 21:58 97 41.46
06/17/2026 21:58 140 41.475
06/17/2026 21:58 100 41.475
06/17/2026 21:58 2 41.46
06/17/2026 21:58 2 41.46
06/17/2026 21:58 7 41.46
06/17/2026 21:58 18 41.46
06/17/2026 21:58 79 41.45
06/17/2026 21:58 13 41.45
06/17/2026 21:58 87 41.45
06/17/2026 21:58 13 41.45
06/17/2026 21:58 8 41.45
06/17/2026 21:58 100 41.45
06/17/2026 21:58 100 41.45
06/17/2026 21:58 27 41.45
06/17/2026 21:58 93 41.45
06/17/2026 21:58 7 41.45
06/17/2026 21:58 1 41.45
06/17/2026 21:58 19 41.45
06/17/2026 21:58 100 41.43
06/17/2026 21:58 4 41.43
06/17/2026 21:58 1 41.43
06/17/2026 21:58 7 41.43
06/17/2026 21:58 41 41.43
06/17/2026 21:58 52 41.43
06/17/2026 21:58 100 41.43
06/17/2026 21:58 20 41.43
06/17/2026 21:58 36 41.43
06/17/2026 21:58 1 41.43
06/17/2026 21:58 100 41.43
06/17/2026 21:58 22 41.43
06/17/2026 21:58 100 41.43
06/17/2026 21:58 100 41.42
06/17/2026 21:58 37 41.42
06/17/2026 21:58 100 41.42
06/17/2026 21:58 3 41.42
06/17/2026 21:58 112 41.42
06/17/2026 21:58 13 41.42
06/17/2026 21:58 28 41.42
06/17/2026 21:58 72 41.42
06/17/2026 21:58 2 41.42
06/17/2026 21:58 2 41.42
06/17/2026 21:58 4 41.42
06/17/2026 21:58 10 41.42
06/17/2026 21:58 122 41.42
06/17/2026 21:58 78 41.42
06/17/2026 21:58 8 41.42
06/17/2026 21:58 10 41.42
06/17/2026 21:58 12 41.42
06/17/2026 21:58 22 41.42
06/17/2026 21:58 70 41.42
06/17/2026 21:58 200 41.415
06/17/2026 21:58 50 41.41
06/17/2026 21:58 2 41.41
06/17/2026 21:58 100 41.41
06/17/2026 21:58 100 41.41
06/17/2026 21:58 5 41.41
06/17/2026 21:58 108 41.41
06/17/2026 21:58 2 41.41
06/17/2026 21:58 5 41.41
06/17/2026 21:58 18 41.41
06/17/2026 21:58 9 41.41
06/17/2026 21:58 15 41.41
06/17/2026 21:58 2 41.41
06/17/2026 21:58 300 41.41
06/17/2026 21:58 100 41.41
06/17/2026 21:58 1 41.41
06/17/2026 21:58 100 41.41
06/17/2026 21:58 300 41.42
06/17/2026 21:58 25 41.42
06/17/2026 21:58 100 41.42
06/17/2026 21:58 9 41.42
06/17/2026 21:58 15 41.42
06/17/2026 21:58 200 41.42
06/17/2026 21:58 171 41.42
06/17/2026 21:58 200 41.425
06/17/2026 21:58 100 41.43
06/17/2026 21:58 122 41.43
06/17/2026 21:58 10 41.43
06/17/2026 21:58 184 41.43
06/17/2026 21:58 300 41.43
06/17/2026 21:58 3 41.43
06/17/2026 21:58 6 41.43
06/17/2026 21:58 196 41.43
06/17/2026 21:58 100 41.43
06/17/2026 21:58 65 41.43
06/17/2026 21:58 1 41.43
06/17/2026 21:58 2 41.43
06/17/2026 21:58 11 41.43
06/17/2026 21:58 5 41.43
06/17/2026 21:58 38 41.43
06/17/2026 21:58 56 41.43
06/17/2026 21:58 100 41.42
06/17/2026 21:58 57 41.42
06/17/2026 21:58 21 41.42
06/17/2026 21:58 12 41.42
06/17/2026 21:58 100 41.42
06/17/2026 21:58 38 41.42
06/17/2026 21:58 27 41.42
06/17/2026 21:58 100 41.41
06/17/2026 21:58 62 41.41
06/17/2026 21:58 100 41.41
06/17/2026 21:58 419 41.41
06/17/2026 21:58 1 41.41
06/17/2026 21:58 35 41.41
06/17/2026 21:58 265 41.41
06/17/2026 21:58 100 41.41
06/17/2026 21:58 200 41.41
06/17/2026 21:58 4 41.41
06/17/2026 21:58 189 41.41
06/17/2026 21:58 1 41.41
06/17/2026 21:58 400 41.42
06/17/2026 21:58 238 41.42
06/17/2026 21:58 1 41.42
06/17/2026 21:58 1 41.42
06/17/2026 21:58 1 41.43
06/17/2026 21:58 100 41.43
06/17/2026 21:58 58 41.43
06/17/2026 21:58 13 41.43
06/17/2026 21:58 6 41.43
06/17/2026 21:58 9 41.43
06/17/2026 21:58 49 41.43
06/17/2026 21:58 19 41.42
06/17/2026 21:58 33 41.42
06/17/2026 21:58 1 41.42
06/17/2026 21:58 1 41.42
06/17/2026 21:58 57 41.42
06/17/2026 21:58 57 41.42
06/17/2026 21:58 57 41.42
06/17/2026 21:58 57 41.42
06/17/2026 21:58 1 41.42
06/17/2026 21:58 57 41.42
06/17/2026 21:58 17 41.42
06/17/2026 21:58 40 41.42
06/17/2026 21:58 1 41.42
06/17/2026 21:58 1 41.42
06/17/2026 21:58 5 41.42
06/17/2026 21:58 5 41.42
06/17/2026 21:58 1 41.42
06/17/2026 21:58 1 41.42
06/17/2026 21:58 9 41.42
06/17/2026 21:58 9 41.42
06/17/2026 21:58 3 41.42
06/17/2026 21:58 1 41.42
06/17/2026 21:58 33 41.42
06/17/2026 21:58 3 41.42
06/17/2026 21:58 5 41.42
06/17/2026 21:58 32 41.43
06/17/2026 21:58 5 41.43
06/17/2026 21:58 100 41.43
06/17/2026 21:58 100 41.43
06/17/2026 21:58 57 41.44
06/17/2026 21:58 100 41.45
06/17/2026 21:58 1 41.44
06/17/2026 21:58 82 41.44
06/17/2026 21:58 23 41.44
06/17/2026 21:58 100 41.44
06/17/2026 21:58 6 41.44
06/17/2026 21:58 195 41.44
06/17/2026 21:58 300 41.44
06/17/2026 21:58 2 41.44
06/17/2026 21:58 100 41.465
06/17/2026 21:58 34 41.47
06/17/2026 21:58 10 41.49
06/17/2026 21:58 90 41.49
06/17/2026 21:58 125 41.48
06/17/2026 21:58 57 41.48
06/17/2026 21:57 75 41.46
06/17/2026 21:57 50 41.48
06/17/2026 21:57 50 41.48
06/17/2026 21:57 21 41.46
06/17/2026 21:57 219 41.46
06/17/2026 21:57 75 41.48
06/17/2026 21:57 57 41.48
06/17/2026 21:57 100 41.46
06/17/2026 21:57 67 41.46
06/17/2026 21:57 1 41.46
06/17/2026 21:57 231 41.45
06/17/2026 21:57 57 41.45
06/17/2026 21:57 56 41.45
06/17/2026 21:57 56 41.45
06/17/2026 21:57 66 41.45
06/17/2026 21:57 100 41.45
06/17/2026 21:57 52 41.45
06/17/2026 21:57 16 41.45
06/17/2026 21:57 10 41.45
06/17/2026 21:57 1 41.45
06/17/2026 21:57 30 41.45
06/17/2026 21:57 100 41.45
06/17/2026 21:57 10 41.46
06/17/2026 21:57 57 41.47
06/17/2026 21:57 1 41.48
06/17/2026 21:57 25 41.49
06/17/2026 21:57 1 41.49
06/17/2026 21:57 57 41.49
06/17/2026 21:57 19 41.49
06/17/2026 21:57 47 41.49
06/17/2026 21:57 18 41.50
06/17/2026 21:57 1 41.50
06/17/2026 21:57 98 41.51
06/17/2026 21:57 2 41.51
06/17/2026 21:57 6 41.51
06/17/2026 21:57 92 41.51
06/17/2026 21:57 1 41.51
06/17/2026 21:57 7 41.51
06/17/2026 21:57 44 41.51
06/17/2026 21:57 56 41.50
06/17/2026 21:57 1 41.49
06/17/2026 21:57 20 41.49
06/17/2026 21:57 1 41.50
06/17/2026 21:57 1 41.50
06/17/2026 21:57 49 41.51
06/17/2026 21:57 51 41.51
06/17/2026 21:57 49 41.51
06/17/2026 21:57 180 41.51
06/17/2026 21:57 15 41.51
06/17/2026 21:57 19 41.50
06/17/2026 21:57 37 41.50
06/17/2026 21:57 19 41.50
06/17/2026 21:57 18 41.50
06/17/2026 21:57 77 41.49
06/17/2026 21:57 5 41.48
06/17/2026 21:57 10 41.48
06/17/2026 21:57 1 41.48
06/17/2026 21:57 4 41.47
06/17/2026 21:57 7 41.47
06/17/2026 21:57 7 41.475
06/17/2026 21:57 4 41.47
06/17/2026 21:57 4 41.475
06/17/2026 21:57 4 41.47
06/17/2026 21:57 4 41.475
06/17/2026 21:57 57 41.47
06/17/2026 21:57 28 41.47
06/17/2026 21:57 38 41.47
06/17/2026 21:57 61 41.47
06/17/2026 21:57 1 41.47
06/17/2026 21:57 4 41.47
06/17/2026 21:57 4 41.47
06/17/2026 21:57 100 41.47
06/17/2026 21:57 100 41.47
06/17/2026 21:57 100 41.49
06/17/2026 21:57 77 41.49
06/17/2026 21:57 1 41.49
06/17/2026 21:57 1 41.49
06/17/2026 21:57 100 41.505
06/17/2026 21:57 5 41.51
06/17/2026 21:57 20 41.51
06/17/2026 21:57 25 41.51
06/17/2026 21:57 25 41.51
06/17/2026 21:57 25 41.51
06/17/2026 21:57 100 41.53
06/17/2026 21:57 11 41.54
06/17/2026 21:57 31 41.54
06/17/2026 21:57 1 41.54
06/17/2026 21:57 57 41.53
06/17/2026 21:57 300 41.53
06/17/2026 21:57 1 41.53
06/17/2026 21:57 7 41.54
06/17/2026 21:57 12 41.54
06/17/2026 21:57 25 41.52
06/17/2026 21:57 12 41.52
06/17/2026 21:57 1 41.52
06/17/2026 21:57 56 41.52
06/17/2026 21:57 44 41.52
06/17/2026 21:57 60 41.52
06/17/2026 21:56 42 41.52
06/17/2026 21:56 30 41.52
06/17/2026 21:56 1 41.52
06/17/2026 21:56 38 41.52
06/17/2026 21:56 18 41.55
06/17/2026 21:56 35 41.54
06/17/2026 21:56 12 41.54
06/17/2026 21:56 34 41.54
06/17/2026 21:56 1 41.54
06/17/2026 21:56 9 41.52
06/17/2026 21:56 91 41.52
06/17/2026 21:56 5 41.52
06/17/2026 21:56 25 41.52
06/17/2026 21:56 10 41.52
06/17/2026 21:56 1 41.52
06/17/2026 21:56 1 41.52
06/17/2026 21:56 16 41.52
06/17/2026 21:56 51 41.52
06/17/2026 21:56 240 41.53
06/17/2026 21:56 11 41.53
06/17/2026 21:56 6 41.53
06/17/2026 21:56 5 41.53
06/17/2026 21:56 16 41.53
06/17/2026 21:56 9 41.54
06/17/2026 21:56 91 41.54
06/17/2026 21:56 91 41.54
06/17/2026 21:56 9 41.54
06/17/2026 21:56 6 41.54
06/17/2026 21:56 100 41.55
06/17/2026 21:56 100 41.55
06/17/2026 21:56 14 41.55
06/17/2026 21:56 100 41.575
06/17/2026 21:56 100 41.59
06/17/2026 21:56 1 41.59
06/17/2026 21:56 100 41.59
06/17/2026 21:56 100 41.55
06/17/2026 21:56 100 41.55
06/17/2026 21:56 56 41.55
06/17/2026 21:56 13 41.55
06/17/2026 21:56 1 41.55
06/17/2026 21:56 80 41.55
06/17/2026 21:56 20 41.55
06/17/2026 21:56 5 41.56
06/17/2026 21:56 100 41.585
06/17/2026 21:56 2 41.58
06/17/2026 21:56 12 41.58
06/17/2026 21:56 400 41.57
06/17/2026 21:56 15 41.57
06/17/2026 21:56 8 41.58
06/17/2026 21:56 7 41.57
06/17/2026 21:56 100 41.57
06/17/2026 21:56 27 41.57
06/17/2026 21:56 1 41.57
06/17/2026 21:56 60 41.57
06/17/2026 21:56 120 41.57
06/17/2026 21:56 32 41.57
06/17/2026 21:56 6 41.57
06/17/2026 21:56 16 41.57
06/17/2026 21:56 240 41.58
06/17/2026 21:56 37 41.58
06/17/2026 21:56 125 41.58
06/17/2026 21:56 100 41.60
06/17/2026 21:56 3 41.61
06/17/2026 21:56 100 41.65
06/17/2026 21:56 100 41.62
06/17/2026 21:56 199 41.65
06/17/2026 21:56 1 41.63
06/17/2026 21:55 100 41.605
06/17/2026 21:55 100 41.60
06/17/2026 21:55 100 41.615
06/17/2026 21:55 73 41.60
06/17/2026 21:55 1 41.60
06/17/2026 21:55 12 41.60
06/17/2026 21:55 14 41.60
06/17/2026 21:55 86 41.60
06/17/2026 21:55 297 41.60
06/17/2026 21:55 3 41.60
06/17/2026 21:55 20 41.58
06/17/2026 21:55 80 41.58
06/17/2026 21:55 17 41.62
06/17/2026 21:55 58 41.62
06/17/2026 21:55 125 41.61
06/17/2026 21:55 100 41.59
06/17/2026 21:55 29 41.57
06/17/2026 21:55 20 41.57
06/17/2026 21:55 67 41.57
06/17/2026 21:55 100 41.57
06/17/2026 21:55 111 41.60
06/17/2026 21:55 11 41.57
06/17/2026 21:55 10 41.57
06/17/2026 21:55 17 41.57
06/17/2026 21:55 2 41.57
06/17/2026 21:55 100 41.57
06/17/2026 21:55 58 41.57
06/17/2026 21:55 100 41.59
06/17/2026 21:55 100 41.59
06/17/2026 21:55 100 41.59
06/17/2026 21:55 99 41.58
06/17/2026 21:55 1 41.58
06/17/2026 21:55 100 41.56
06/17/2026 21:55 1 41.53
06/17/2026 21:55 1 41.53
06/17/2026 21:55 10 41.50
06/17/2026 21:55 2 41.50
06/17/2026 21:55 10 41.50
06/17/2026 21:55 11 41.50
06/17/2026 21:55 100 41.50
06/17/2026 21:55 1 41.50
06/17/2026 21:55 300 41.49
06/17/2026 21:55 100 41.50
06/17/2026 21:55 100 41.49
06/17/2026 21:55 200 41.49
06/17/2026 21:55 20 41.44
06/17/2026 21:55 100 41.48
06/17/2026 21:55 100 41.43
06/17/2026 21:55 99 41.43
06/17/2026 21:55 77 41.37
06/17/2026 21:55 300 41.40
06/17/2026 21:55 10 41.40
06/17/2026 21:55 200 41.38
06/17/2026 21:55 10 41.38
06/17/2026 21:55 600 41.37
06/17/2026 21:55 70 41.37
06/17/2026 21:55 4 41.37
06/17/2026 21:55 100 41.37
06/17/2026 21:55 100 41.37
06/17/2026 21:55 10 41.37
06/17/2026 21:55 100 41.36
06/17/2026 21:55 14 41.32
06/17/2026 21:55 3 41.32
06/17/2026 21:54 25 41.30
06/17/2026 21:54 25 41.30
06/17/2026 21:54 25 41.30
06/17/2026 21:54 26 41.32
06/17/2026 21:54 4 41.32
06/17/2026 21:54 2 41.32
06/17/2026 21:54 5 41.32
06/17/2026 21:54 21 41.31
06/17/2026 21:54 5 41.31
06/17/2026 21:54 68 41.32
06/17/2026 21:54 11 41.32
06/17/2026 21:54 60 41.31
06/17/2026 21:54 21 41.32
06/17/2026 21:54 1 41.32
06/17/2026 21:54 73 41.32
06/17/2026 21:54 15 41.29
06/17/2026 21:54 35 41.29
06/17/2026 21:54 42 41.24
06/17/2026 21:54 1 41.23
06/17/2026 21:54 100 41.23
06/17/2026 21:54 5 41.17
06/17/2026 21:54 10 41.17
06/17/2026 21:53 1 41.17
06/17/2026 21:53 2 41.17
06/17/2026 21:53 2 41.16
06/17/2026 21:53 7 41.15
06/17/2026 21:53 45 41.15
06/17/2026 21:53 100 41.15
06/17/2026 21:53 1 41.15
06/17/2026 21:53 1 41.15
06/17/2026 21:53 4 41.15
06/17/2026 21:53 11 41.15
06/17/2026 21:53 2 41.14
06/17/2026 21:53 1 41.14
06/17/2026 21:53 39 41.14
06/17/2026 21:53 61 41.14
06/17/2026 21:53 2 41.14
06/17/2026 21:53 200 41.13
06/17/2026 21:53 1 41.13
06/17/2026 21:53 4 41.13
06/17/2026 21:53 100 41.13
06/17/2026 21:53 17 41.12
06/17/2026 21:53 83 41.12
06/17/2026 21:53 13 41.11
06/17/2026 21:53 47 41.10
06/17/2026 21:53 53 41.10
06/17/2026 21:53 1 41.10
06/17/2026 21:53 95 41.09
06/17/2026 21:53 15 41.09
06/17/2026 21:53 20 41.09
06/17/2026 21:53 81 41.09
06/17/2026 21:53 19 41.09
06/17/2026 21:53 100 41.09
06/17/2026 21:53 98 41.09
06/17/2026 21:53 2 41.09
06/17/2026 21:53 100 41.065
06/17/2026 21:53 25 41.065
06/17/2026 21:52 60 41.08
06/17/2026 21:52 240 41.08
06/17/2026 21:52 125 41.05
06/17/2026 21:52 240 41.05
06/17/2026 21:52 11 41.05
06/17/2026 21:51 11 41.06
06/17/2026 21:51 11 41.075
06/17/2026 21:51 1 41.05
06/17/2026 21:51 12 41.075
06/17/2026 21:51 14 41.07
06/17/2026 21:51 100 41.075
06/17/2026 21:51 1 41.10
06/17/2026 21:51 20 41.08
06/17/2026 21:50 1 41.075
06/17/2026 21:50 1 41.075
06/17/2026 21:50 179 41.06
06/17/2026 21:50 1 41.10
06/17/2026 21:50 11 41.08
06/17/2026 21:50 20 41.11
06/17/2026 21:50 1 41.12
06/17/2026 21:50 100 41.10
06/17/2026 21:50 50 41.10
06/17/2026 21:50 1 41.09
06/17/2026 21:50 1 41.09
06/17/2026 21:50 3 41.09
06/17/2026 21:50 1 41.09
06/17/2026 21:50 100 41.10
06/17/2026 21:50 100 41.10
06/17/2026 21:50 3 41.10
06/17/2026 21:50 33 41.10
06/17/2026 21:50 20 41.11
06/17/2026 21:50 17 41.11
06/17/2026 21:50 14 41.13
06/17/2026 21:50 100 41.13
06/17/2026 21:50 20 41.14
06/17/2026 21:50 1 41.14
06/17/2026 21:50 57 41.16
06/17/2026 21:50 5 41.16
06/17/2026 21:50 1 41.18
06/17/2026 21:50 1 41.19
06/17/2026 21:50 1 41.19
06/17/2026 21:50 1 41.19
06/17/2026 21:50 1 41.19
06/17/2026 21:50 6 41.19
06/17/2026 21:49 1 41.20
06/17/2026 21:49 33 41.20
06/17/2026 21:49 5 41.20
06/17/2026 21:49 20 41.22
06/17/2026 21:49 120 41.23
06/17/2026 21:49 4 41.23
06/17/2026 21:49 1 41.24
06/17/2026 21:49 100 41.24
06/17/2026 21:49 100 41.24
06/17/2026 21:49 100 41.25
06/17/2026 21:49 2 41.26
06/17/2026 21:49 10 41.27
06/17/2026 21:49 5 41.27
06/17/2026 21:49 12 41.28
06/17/2026 21:49 50 41.29
06/17/2026 21:49 5 41.29
06/17/2026 21:49 5 41.29
06/17/2026 21:49 2 41.29
06/17/2026 21:49 20 41.29
06/17/2026 21:49 40 41.29
06/17/2026 21:49 60 41.29
06/17/2026 21:49 7 41.30
06/17/2026 21:49 7 41.34
06/17/2026 21:49 7 41.34
06/17/2026 21:48 100 41.35
06/17/2026 21:46 5 41.36
06/17/2026 21:46 20 41.36
06/17/2026 21:46 100 41.34
06/17/2026 21:46 140 41.34
06/17/2026 21:46 25 41.34
06/17/2026 21:46 336 41.34
06/17/2026 21:46 25 41.34
06/17/2026 21:46 99 41.34
06/17/2026 21:46 1 41.33
06/17/2026 21:46 1 41.33
06/17/2026 21:46 100 41.32
06/17/2026 21:46 529 41.32
06/17/2026 21:46 371 41.32
06/17/2026 21:46 1 41.34
06/17/2026 21:45 1 41.28
06/17/2026 21:45 1 41.295
06/17/2026 21:45 1 41.295
06/17/2026 21:45 1 41.295
06/17/2026 21:45 1 41.295
06/17/2026 21:45 1 41.295
06/17/2026 21:45 34 41.31
06/17/2026 21:45 66 41.31
06/17/2026 21:45 100 41.31
06/17/2026 21:45 100 41.31
06/17/2026 21:45 40 41.32
06/17/2026 21:45 11 41.32
06/17/2026 21:45 100 41.32
06/17/2026 21:45 3 41.32
06/17/2026 21:45 100 41.32
06/17/2026 21:45 15 41.33
06/17/2026 21:45 6 41.33
06/17/2026 21:45 31 41.35
06/17/2026 21:45 25 41.35
06/17/2026 21:45 6 41.35
06/17/2026 21:45 69 41.34
06/17/2026 21:45 131 41.34
06/17/2026 21:45 50 41.34
06/17/2026 21:45 25 41.34
06/17/2026 21:45 95 41.34
06/17/2026 21:45 5 41.34
06/17/2026 21:44 100 41.30
06/17/2026 21:43 1 41.32
06/17/2026 21:43 1 41.31
06/17/2026 21:43 100 41.31
06/17/2026 21:43 100 41.30
06/17/2026 21:43 3 41.29
06/17/2026 21:43 1 41.29
06/17/2026 21:43 1 41.28
06/17/2026 21:43 42 41.26
06/17/2026 21:43 63 41.26
06/17/2026 21:43 337 41.26
06/17/2026 21:43 100 41.26
06/17/2026 21:42 100 41.25
06/17/2026 21:42 13 41.26
06/17/2026 21:42 100 41.26
06/17/2026 21:42 94 41.29
06/17/2026 21:42 25 41.28
06/17/2026 21:42 1 41.28
06/17/2026 21:42 1 41.27
06/17/2026 21:42 25 41.27
06/17/2026 21:42 1 41.27
06/17/2026 21:42 28 41.27
06/17/2026 21:42 72 41.27
06/17/2026 21:42 100 41.27
06/17/2026 21:42 100 41.27
06/17/2026 21:42 100 41.26
06/17/2026 21:42 100 41.26
06/17/2026 21:42 1 41.26
06/17/2026 21:42 100 41.26
06/17/2026 21:42 200 41.26
06/17/2026 21:42 100 41.25
06/17/2026 21:42 1 41.25
06/17/2026 21:42 200 41.25
06/17/2026 21:42 1 41.25
06/17/2026 21:42 96 41.25
06/17/2026 21:42 100 41.25
06/17/2026 21:42 4 41.25
06/17/2026 21:42 1 41.25
06/17/2026 21:41 20 41.22
06/17/2026 21:41 1 41.24
06/17/2026 21:41 1 41.25
06/17/2026 21:41 4 41.24
06/17/2026 21:41 5 41.24
06/17/2026 21:41 1 41.26
06/17/2026 21:41 40 41.235
06/17/2026 21:40 25 41.25
06/17/2026 21:40 25 41.25
06/17/2026 21:40 25 41.25
06/17/2026 21:40 25 41.25
06/17/2026 21:40 25 41.25
06/17/2026 21:40 25 41.25
06/17/2026 21:40 115 41.25
06/17/2026 21:40 185 41.25
06/17/2026 21:40 200 41.25
06/17/2026 21:40 60 41.25
06/17/2026 21:40 2 41.25
06/17/2026 21:40 200 41.25
06/17/2026 21:40 4 41.25
06/17/2026 21:40 85 41.25
06/17/2026 21:40 100 41.25
06/17/2026 21:40 200 41.25
06/17/2026 21:40 20 41.25
06/17/2026 21:40 20 41.25
06/17/2026 21:40 64 41.25
06/17/2026 21:40 36 41.25
06/17/2026 21:40 1 41.24
06/17/2026 21:40 35 41.23
06/17/2026 21:39 6 41.24
06/17/2026 21:39 1 41.24
06/17/2026 21:39 100 41.24
06/17/2026 21:39 57 41.23
06/17/2026 21:39 43 41.23
06/17/2026 21:39 92 41.23
06/17/2026 21:39 100 41.23
06/17/2026 21:39 100 41.22
06/17/2026 21:38 10 41.21
06/17/2026 21:38 6 41.21
06/17/2026 21:38 254 41.21
06/17/2026 21:38 2 41.24
06/17/2026 21:38 1 41.255
06/17/2026 21:38 7 41.26
06/17/2026 21:38 78 41.26
06/17/2026 21:38 6 41.28
06/17/2026 21:38 6 41.29
06/17/2026 21:38 50 41.31
06/17/2026 21:38 17 41.31
06/17/2026 21:38 100 41.31
06/17/2026 21:37 5 41.32
06/17/2026 21:37 100 41.34
06/17/2026 21:37 1 41.35
06/17/2026 21:37 2 41.35
06/17/2026 21:37 100 41.35
06/17/2026 21:37 75 41.35
06/17/2026 21:37 1 41.35
06/17/2026 21:37 100 41.35
06/17/2026 21:37 100 41.35
06/17/2026 21:37 37 41.34
06/17/2026 21:37 20 41.34
06/17/2026 21:37 100 41.305
06/17/2026 21:36 6 41.31
06/17/2026 21:36 20 41.31
06/17/2026 21:36 75 41.30
06/17/2026 21:36 25 41.30
06/17/2026 21:36 1 41.33
06/17/2026 21:35 121 41.31
06/17/2026 21:35 92 41.31
06/17/2026 21:35 108 41.31
06/17/2026 21:35 1 41.28
06/17/2026 21:35 278 41.28
06/17/2026 21:35 22 41.28
06/17/2026 21:35 50 41.28
06/17/2026 21:35 28 41.28
06/17/2026 21:35 20 41.28
06/17/2026 21:35 100 41.31
06/17/2026 21:35 10 41.29
06/17/2026 21:35 14 41.29
06/17/2026 21:35 100 41.29
06/17/2026 21:35 240 41.32
06/17/2026 21:35 57 41.35
06/17/2026 21:35 243 41.35
06/17/2026 21:35 4 41.35
06/17/2026 21:35 3 41.35
06/17/2026 21:35 1 41.35
06/17/2026 21:35 50 41.35
06/17/2026 21:35 84 41.35
06/17/2026 21:35 300 41.35
06/17/2026 21:35 25 41.35
06/17/2026 21:35 1 41.35
06/17/2026 21:35 197 41.35
06/17/2026 21:35 1 41.34
06/17/2026 21:35 103 41.35
06/17/2026 21:35 20 41.35
06/17/2026 21:35 20 41.35
06/17/2026 21:35 6 41.34
06/17/2026 21:35 1 41.34
06/17/2026 21:35 69 41.30
06/17/2026 21:35 100 41.315
06/17/2026 21:33 1 41.34
06/17/2026 21:32 3 41.32
06/17/2026 21:32 6 41.32
06/17/2026 21:32 6 41.32
06/17/2026 21:32 100 41.32
06/17/2026 21:32 20 41.32
06/17/2026 21:32 33 41.34
06/17/2026 21:32 200 41.34
06/17/2026 21:32 67 41.34
06/17/2026 21:32 200 41.34
06/17/2026 21:32 50 41.34
06/17/2026 21:32 1 41.34
06/17/2026 21:32 2 41.34
06/17/2026 21:32 33 41.34
06/17/2026 21:32 67 41.34
06/17/2026 21:32 100 41.34
06/17/2026 21:32 11 41.31
06/17/2026 21:32 10 41.30
06/17/2026 21:32 13 41.30
06/17/2026 21:32 6 41.34
06/17/2026 21:32 101 41.34
06/17/2026 21:32 100 41.34
06/17/2026 21:31 1 41.36
06/17/2026 21:31 74 41.36
06/17/2026 21:31 197 41.36
06/17/2026 21:31 3 41.36
06/17/2026 21:31 20 41.37
06/17/2026 21:31 1 41.40
06/17/2026 21:31 6 41.39
06/17/2026 21:31 6 41.39
06/17/2026 21:31 25 41.40
06/17/2026 21:31 25 41.40
06/17/2026 21:31 17 41.42
06/17/2026 21:31 100 41.42
06/17/2026 21:31 50 41.44
06/17/2026 21:31 100 41.44
06/17/2026 21:31 100 41.43
06/17/2026 21:31 25 41.43
06/17/2026 21:31 125 41.43
06/17/2026 21:31 240 41.43
06/17/2026 21:31 400 41.44
06/17/2026 21:31 73 41.44
06/17/2026 21:31 27 41.44
06/17/2026 21:31 216 41.43
06/17/2026 21:31 200 41.43
06/17/2026 21:31 84 41.43
06/17/2026 21:31 200 41.43
06/17/2026 21:31 100 41.43
06/17/2026 21:31 70 41.43
06/17/2026 21:31 100 41.43
06/17/2026 21:31 300 41.43
06/17/2026 21:31 50 41.43
06/17/2026 21:31 16 41.43
06/17/2026 21:31 84 41.43
06/17/2026 21:30 5 41.42
06/17/2026 21:30 2 41.42
06/17/2026 21:30 9 41.42
06/17/2026 21:30 4 41.42
06/17/2026 21:30 100 41.42
06/17/2026 21:30 5 41.42
06/17/2026 21:30 1 41.41
06/17/2026 21:30 1 41.42
06/17/2026 21:30 6 41.42
06/17/2026 21:30 100 41.42
06/17/2026 21:30 2 41.45
06/17/2026 21:30 16 41.45
06/17/2026 21:30 80 41.49
06/17/2026 21:30 20 41.49
06/17/2026 21:30 50 41.50
06/17/2026 21:30 100 41.50
06/17/2026 21:30 100 41.50
06/17/2026 21:30 17 41.50
06/17/2026 21:30 1 41.535
06/17/2026 21:29 5 41.58
06/17/2026 21:28 34 41.59
06/17/2026 21:28 1 41.59
06/17/2026 21:27 17 41.55
06/17/2026 21:27 6 41.55
06/17/2026 21:27 25 41.58
06/17/2026 21:26 13 41.59
06/17/2026 21:26 12 41.59
06/17/2026 21:26 30 41.57
06/17/2026 21:26 100 41.57
06/17/2026 21:26 68 41.57
06/17/2026 21:26 4 41.57
06/17/2026 21:26 1 41.57
06/17/2026 21:26 1 41.57
06/17/2026 21:26 1 41.57
06/17/2026 21:26 26 41.55
06/17/2026 21:26 1 41.55
06/17/2026 21:26 1 41.55
06/17/2026 21:25 20 41.51
06/17/2026 21:25 79 41.51
06/17/2026 21:25 21 41.51
06/17/2026 21:25 200 41.51
06/17/2026 21:25 99 41.50
06/17/2026 21:25 25 41.50
06/17/2026 21:25 25 41.50
06/17/2026 21:25 25 41.50
06/17/2026 21:25 1 41.50
06/17/2026 21:25 25 41.50
06/17/2026 21:25 210 41.43
06/17/2026 21:24 1 41.43
06/17/2026 21:24 1 41.455
06/17/2026 21:24 1 41.50
06/17/2026 21:24 100 41.48
06/17/2026 21:24 109 41.48
06/17/2026 21:24 35 41.48
06/17/2026 21:24 9 41.49
06/17/2026 21:24 7 41.49
06/17/2026 21:24 1 41.49
06/17/2026 21:24 5 41.49
06/17/2026 21:24 100 41.49
06/17/2026 21:22 99 41.56
06/17/2026 21:22 400 41.56
06/17/2026 21:22 1 41.56
06/17/2026 21:22 76 41.55
06/17/2026 21:22 1 41.55
06/17/2026 21:22 18 41.55
06/17/2026 21:22 1 41.55
06/17/2026 21:22 5 41.55
06/17/2026 21:22 100 41.55
06/17/2026 21:22 92 41.55
06/17/2026 21:22 8 41.55
06/17/2026 21:22 1 41.54
06/17/2026 21:22 12 41.53
06/17/2026 21:21 4 41.50
06/17/2026 21:21 3 41.51
06/17/2026 21:21 1 41.51
06/17/2026 21:21 100 41.51
06/17/2026 21:21 1 41.52
06/17/2026 21:21 64 41.55
06/17/2026 21:21 99 41.55
06/17/2026 21:21 1 41.55
06/17/2026 21:21 1 41.55
06/17/2026 21:20 4 41.59
06/17/2026 21:20 5 41.59
06/17/2026 21:20 25 41.60
06/17/2026 21:20 25 41.60
06/17/2026 21:20 5 41.63
06/17/2026 21:20 5 41.60
06/17/2026 21:20 10 41.61
06/17/2026 21:20 4 41.61
06/17/2026 21:20 1 41.62
06/17/2026 21:20 100 41.64
06/17/2026 21:20 100 41.64
06/17/2026 21:20 1 41.65
06/17/2026 21:20 1 41.65
06/17/2026 21:19 6 41.675
06/17/2026 21:19 33 41.66
06/17/2026 21:18 60 41.68
06/17/2026 21:18 25 41.685
06/17/2026 21:18 100 41.685
06/17/2026 21:18 13 41.69
06/17/2026 21:18 2 41.69
06/17/2026 21:18 51 41.69
06/17/2026 21:18 9 41.69
06/17/2026 21:18 10 41.69
06/17/2026 21:18 100 41.70
06/17/2026 21:18 88 41.70
06/17/2026 21:18 100 41.71
06/17/2026 21:18 47 41.71
06/17/2026 21:18 1 41.71
06/17/2026 21:18 8 41.73
06/17/2026 21:18 41 41.73
06/17/2026 21:18 26 41.73
06/17/2026 21:18 7 41.74
06/17/2026 21:18 30 41.74
06/17/2026 21:18 50 41.74
06/17/2026 21:17 10 41.775
06/17/2026 21:17 94 41.76
06/17/2026 21:17 7 41.775
06/17/2026 21:17 2 41.81
06/17/2026 21:17 1 41.81
06/17/2026 21:15 1 41.77
06/17/2026 21:15 20 41.77
06/17/2026 21:15 16 41.78
06/17/2026 21:15 20 41.78
06/17/2026 21:15 8 41.815
06/17/2026 21:15 9 41.815
06/17/2026 21:15 31 41.80
06/17/2026 21:15 60 41.80
06/17/2026 21:15 5 41.80
06/17/2026 21:15 16 41.80
06/17/2026 21:15 31 41.80
06/17/2026 21:15 47 41.80
06/17/2026 21:15 5 41.80
06/17/2026 21:15 1 41.79
06/17/2026 21:13 8 41.82
06/17/2026 21:13 100 41.83
06/17/2026 21:13 8 41.84
06/17/2026 21:13 47 41.84
06/17/2026 21:13 100 41.85
06/17/2026 21:13 7 41.84
06/17/2026 21:13 86 41.84
06/17/2026 21:13 130 41.84
06/17/2026 21:13 273 41.84
06/17/2026 21:13 96 41.84
06/17/2026 21:13 1 41.84
06/17/2026 21:13 43 41.82
06/17/2026 21:13 43 41.82
06/17/2026 21:13 10 41.78
06/17/2026 21:13 4 41.76
06/17/2026 21:13 1 41.76
06/17/2026 21:13 100 41.75
06/17/2026 21:13 4 41.75
06/17/2026 21:13 100 41.75
06/17/2026 21:13 3 41.75
06/17/2026 21:13 100 41.75
06/17/2026 21:13 100 41.75
06/17/2026 21:13 7 41.75
06/17/2026 21:13 1 41.75
06/17/2026 21:12 94 41.74
06/17/2026 21:12 2 41.74
06/17/2026 21:12 4 41.74
06/17/2026 21:12 136 41.74
06/17/2026 21:12 100 41.74
06/17/2026 21:12 100 41.74
06/17/2026 21:12 100 41.73
06/17/2026 21:12 15 41.715
06/17/2026 21:12 16 41.70
06/17/2026 21:11 89 41.70
06/17/2026 21:11 94 41.73
06/17/2026 21:11 6 41.73
06/17/2026 21:11 48 41.70
06/17/2026 21:11 1 41.70
06/17/2026 21:11 2 41.71
06/17/2026 21:11 2 41.73
06/17/2026 21:11 11 41.75
06/17/2026 21:11 89 41.75
06/17/2026 21:11 1 41.76
06/17/2026 21:11 3 41.77
06/17/2026 21:11 2 41.78
06/17/2026 21:11 1 41.78
06/17/2026 21:11 50 41.79
06/17/2026 21:11 7 41.79
06/17/2026 21:10 100 41.82
06/17/2026 21:10 107 41.81
06/17/2026 21:09 37 41.80
06/17/2026 21:09 125 41.80
06/17/2026 21:09 240 41.80
06/17/2026 21:09 1 41.80
06/17/2026 21:09 1 41.80
06/17/2026 21:09 96 41.80
06/17/2026 21:09 2 41.83
06/17/2026 21:09 100 41.83
06/17/2026 21:08 5 41.88
06/17/2026 21:08 17 41.86
06/17/2026 21:07 3 41.85
06/17/2026 21:07 1 41.85
06/17/2026 21:07 100 41.85
06/17/2026 21:06 25 41.88
06/17/2026 21:06 33 41.88
06/17/2026 21:06 18 41.88
06/17/2026 21:06 21 41.88
06/17/2026 21:06 200 41.88
06/17/2026 21:06 120 41.87
06/17/2026 21:06 50 41.87
06/17/2026 21:06 100 41.87
06/17/2026 21:06 74 41.87
06/17/2026 21:06 26 41.87
06/17/2026 21:05 5 41.825
06/17/2026 21:05 33 41.82
06/17/2026 21:05 67 41.82
06/17/2026 21:05 4 41.84
06/17/2026 21:05 100 41.84
06/17/2026 21:05 100 41.84
06/17/2026 21:05 82 41.85
06/17/2026 21:05 6 41.85
06/17/2026 21:05 12 41.85
06/17/2026 21:05 12 41.88
06/17/2026 21:04 12 41.88
06/17/2026 21:04 25 41.88
06/17/2026 21:04 12 41.88
06/17/2026 21:04 1 41.89
06/17/2026 21:04 1 41.88
06/17/2026 21:03 143 41.88
06/17/2026 21:03 4 41.86
06/17/2026 21:03 13 41.90
06/17/2026 21:03 7 41.88
06/17/2026 21:03 20 41.87
06/17/2026 21:03 7 41.88
06/17/2026 21:03 7 41.88
06/17/2026 21:03 50 41.88
06/17/2026 21:03 4 41.88
06/17/2026 21:01 20 41.965
06/17/2026 21:01 1 41.965
06/17/2026 21:01 18 41.965
06/17/2026 21:01 5 42.00
06/17/2026 21:01 10 42.00
06/17/2026 21:01 1 42.00
06/17/2026 21:01 1 42.00
06/17/2026 21:01 50 42.00
06/17/2026 21:01 6 42.00
06/17/2026 21:01 100 42.00
06/17/2026 21:01 10 42.01
06/17/2026 21:01 10 42.01
06/17/2026 21:00 100 42.02
06/17/2026 21:00 100 42.01
06/17/2026 21:00 100 42.01
06/17/2026 21:00 100 42.01
06/17/2026 21:00 27 42.01
06/17/2026 21:00 27 42.01
06/17/2026 21:00 27 42.01
06/17/2026 21:00 19 42.01
06/17/2026 21:00 120 42.00
06/17/2026 21:00 52 42.00
06/17/2026 21:00 100 42.00
06/17/2026 21:00 1 41.99
06/17/2026 21:00 5 41.99
06/17/2026 21:00 4 41.99
06/17/2026 21:00 5 41.99
06/17/2026 21:00 3 41.99
06/17/2026 20:58 59 41.91
06/17/2026 20:58 1 41.96
06/17/2026 20:58 14 41.96
06/17/2026 20:58 99 41.97
06/17/2026 20:58 1 41.96
06/17/2026 20:58 10 41.96
06/17/2026 20:58 1 41.97
06/17/2026 20:58 1 41.98
06/17/2026 20:58 1 41.99
06/17/2026 20:58 9 42.015
06/17/2026 20:58 8 42.015
06/17/2026 20:58 1 42.015
06/17/2026 20:58 1 42.015
06/17/2026 20:57 2 42.015
06/17/2026 20:57 1 42.015
06/17/2026 20:56 5 42.05
06/17/2026 20:56 1 42.05
06/17/2026 20:56 1 42.07
06/17/2026 20:56 3 42.07
06/17/2026 20:55 8 42.07
06/17/2026 20:55 72 42.11
06/17/2026 20:55 1 42.11
06/17/2026 20:55 100 42.11
06/17/2026 20:54 44 42.15
06/17/2026 20:54 6 42.15
06/17/2026 20:54 1 42.15
06/17/2026 20:54 3 42.12
06/17/2026 20:54 1 42.13
06/17/2026 20:54 14 42.13
06/17/2026 20:54 1 42.13
06/17/2026 20:54 80 42.13
06/17/2026 20:54 6 42.13
06/17/2026 20:54 12 42.13
06/17/2026 20:53 1 42.18
06/17/2026 20:53 1 42.21
06/17/2026 20:52 91 42.25
06/17/2026 20:52 7 42.27
06/17/2026 20:52 80 42.27
06/17/2026 20:52 20 42.27
06/17/2026 20:52 1 42.26
06/17/2026 20:52 14 42.25
06/17/2026 20:52 86 42.25
06/17/2026 20:52 60 42.25
06/17/2026 20:52 8 42.24
06/17/2026 20:51 1 42.23
06/17/2026 20:51 1 42.23
06/17/2026 20:51 1 42.23
06/17/2026 20:51 1 42.23
06/17/2026 20:51 50 42.20
06/17/2026 20:51 10 42.20
06/17/2026 20:51 16 42.20
06/17/2026 20:51 7 42.20
06/17/2026 20:51 1 42.20
06/17/2026 20:50 5 42.19
06/17/2026 20:50 7 42.19
06/17/2026 20:50 15 42.19
06/17/2026 20:50 145 42.19
06/17/2026 20:50 55 42.19
06/17/2026 20:50 58 42.17
06/17/2026 20:50 3 42.17
06/17/2026 20:50 100 42.17
06/17/2026 20:48 1 42.14
06/17/2026 20:48 80 42.16
06/17/2026 20:48 1 42.17
06/17/2026 20:48 5 42.17
06/17/2026 20:48 6 42.22
06/17/2026 20:48 6 42.22
06/17/2026 20:48 52 42.22
06/17/2026 20:48 38 42.20
06/17/2026 20:48 100 42.21
06/17/2026 20:48 11 42.21
06/17/2026 20:48 100 42.21
06/17/2026 20:47 32 42.26
06/17/2026 20:47 1 42.25
06/17/2026 20:47 10 42.25
06/17/2026 20:47 68 42.26
06/17/2026 20:47 32 42.26
06/17/2026 20:47 10 42.25
06/17/2026 20:47 47 42.25
06/17/2026 20:47 70 42.25
06/17/2026 20:47 200 42.25
06/17/2026 20:47 90 42.25
06/17/2026 20:47 10 42.25
06/17/2026 20:47 1 42.22
06/17/2026 20:46 29 42.19
06/17/2026 20:46 1 42.23
06/17/2026 20:45 42 42.23
06/17/2026 20:45 33 42.23
06/17/2026 20:45 1 42.23
06/17/2026 20:45 1 42.23
06/17/2026 20:45 9 42.24
06/17/2026 20:45 1 42.24
06/17/2026 20:45 100 42.24
06/17/2026 20:45 133 42.26
06/17/2026 20:45 25 42.26
06/17/2026 20:44 1 42.32
06/17/2026 20:44 75 42.33
06/17/2026 20:43 7 42.27
06/17/2026 20:43 1 42.26
06/17/2026 20:43 1 42.26
06/17/2026 20:43 100 42.26
06/17/2026 20:43 28 42.26
06/17/2026 20:43 15 42.26
06/17/2026 20:43 5 42.26
06/17/2026 20:41 50 42.20
06/17/2026 20:41 2 42.19
06/17/2026 20:41 2 42.19
06/17/2026 20:41 7 42.19
06/17/2026 20:41 20 42.19
06/17/2026 20:41 33 42.16
06/17/2026 20:41 29 42.16
06/17/2026 20:41 30 42.16
06/17/2026 20:41 15 42.16
06/17/2026 20:41 51 42.16
06/17/2026 20:41 100 42.16
06/17/2026 20:40 1 42.21
06/17/2026 20:39 9 42.19
06/17/2026 20:39 34 42.215
06/17/2026 20:39 100 42.19
06/17/2026 20:39 200 42.19
06/17/2026 20:39 1 42.19
06/17/2026 20:39 1 42.18
06/17/2026 20:39 100 42.18
06/17/2026 20:39 58 42.18
06/17/2026 20:39 22 42.18
06/17/2026 20:39 50 42.17
06/17/2026 20:39 50 42.17
06/17/2026 20:38 2 42.16
06/17/2026 20:38 39 42.095
06/17/2026 20:37 100 42.10
06/17/2026 20:37 24 42.12
06/17/2026 20:37 50 42.11
06/17/2026 20:37 200 42.11
06/17/2026 20:37 20 42.11
06/17/2026 20:37 1 42.11
06/17/2026 20:36 63 42.04
06/17/2026 20:36 22 42.05
06/17/2026 20:36 33 42.05
06/17/2026 20:36 10 42.05
06/17/2026 20:35 1 41.98
06/17/2026 20:35 4 41.98
06/17/2026 20:35 8 41.98
06/17/2026 20:35 8 41.98
06/17/2026 20:35 37 41.98
06/17/2026 20:35 8 41.98
06/17/2026 20:35 1 41.99
06/17/2026 20:35 4 41.99
06/17/2026 20:35 67 41.99
06/17/2026 20:34 5 41.95
06/17/2026 20:34 5 41.95
06/17/2026 20:34 20 41.94
06/17/2026 20:34 25 41.94
06/17/2026 20:34 2 41.94
06/17/2026 20:34 5 41.94
06/17/2026 20:34 2 41.95
06/17/2026 20:34 2 41.95
06/17/2026 20:34 16 41.95
06/17/2026 20:34 84 41.95
06/17/2026 20:34 64 41.95
06/17/2026 20:34 20 41.96
06/17/2026 20:33 2 41.98
06/17/2026 20:33 3 41.98
06/17/2026 20:33 3 41.98
06/17/2026 20:33 4 42.03
06/17/2026 20:32 20 42.09
06/17/2026 20:32 4 42.08
06/17/2026 20:32 46 42.08
06/17/2026 20:32 40 42.08
06/17/2026 20:32 65 42.02
06/17/2026 20:32 100 42.02
06/17/2026 20:32 6 41.99
06/17/2026 20:32 3 42.00
06/17/2026 20:32 6 42.00
06/17/2026 20:32 1 42.00
06/17/2026 20:32 100 42.00
06/17/2026 20:32 4 42.04
06/17/2026 20:32 13 42.07
06/17/2026 20:32 100 42.08
06/17/2026 20:32 137 42.08
06/17/2026 20:32 77 42.08
06/17/2026 20:32 100 42.07
06/17/2026 20:31 100 42.02
06/17/2026 20:31 300 41.97
06/17/2026 20:31 100 41.96
06/17/2026 20:31 100 41.96
06/17/2026 20:31 20 41.96
06/17/2026 20:31 100 41.96
06/17/2026 20:31 100 41.95
06/17/2026 20:31 80 41.95
06/17/2026 20:31 72 41.95
06/17/2026 20:31 1 41.95
06/17/2026 20:31 80 41.95
06/17/2026 20:31 100 41.95
06/17/2026 20:31 5 41.95
06/17/2026 20:31 100 41.95
06/17/2026 20:30 25 41.92
06/17/2026 20:30 25 41.92
06/17/2026 20:30 25 41.92
06/17/2026 20:30 1 41.925
06/17/2026 20:30 24 41.92
06/17/2026 20:30 1 41.95
06/17/2026 20:30 20 41.93
06/17/2026 20:30 5 41.93
06/17/2026 20:30 27 41.94
06/17/2026 20:30 14 41.94
06/17/2026 20:30 86 41.94
06/17/2026 20:30 64 41.94
06/17/2026 20:29 100 41.96
06/17/2026 20:29 84 41.96
06/17/2026 20:28 1 42.00
06/17/2026 20:28 100 42.00
06/17/2026 20:27 1 42.00
06/17/2026 20:25 3 41.99
06/17/2026 20:25 100 42.01
06/17/2026 20:25 25 42.025
06/17/2026 20:25 20 42.01
06/17/2026 20:25 132 42.01
06/17/2026 20:25 8 42.01
06/17/2026 20:25 76 42.01
06/17/2026 20:25 28 42.01
06/17/2026 20:25 72 42.01
06/17/2026 20:25 25 42.005
06/17/2026 20:25 100 42.005
06/17/2026 20:25 3 41.985
06/17/2026 20:25 2 42.00
06/17/2026 20:25 9 42.00
06/17/2026 20:25 100 42.00
06/17/2026 20:25 151 42.03
06/17/2026 20:25 11 42.03
06/17/2026 20:25 100 42.03
06/17/2026 20:24 1 42.04
06/17/2026 20:24 1 42.04
06/17/2026 20:24 1 42.08
06/17/2026 20:23 3 42.045
06/17/2026 20:23 1 42.08
06/17/2026 20:22 12 42.045
06/17/2026 20:22 1 42.045
06/17/2026 20:22 1 42.045
06/17/2026 20:21 1 42.05
06/17/2026 20:21 100 42.035
06/17/2026 20:21 1 42.02
06/17/2026 20:20 100 42.08
06/17/2026 20:20 100 42.09
06/17/2026 20:20 100 42.10
06/17/2026 20:19 1 42.18
06/17/2026 20:18 13 42.16
06/17/2026 20:18 2 42.14
06/17/2026 20:18 1 42.14
06/17/2026 20:18 1 42.14
06/17/2026 20:18 94 42.12
06/17/2026 20:18 6 42.12
06/17/2026 20:18 2 42.12
06/17/2026 20:18 100 42.12
06/17/2026 20:17 100 42.07
06/17/2026 20:16 100 42.08
06/17/2026 20:15 8 42.055
06/17/2026 20:15 128 42.05
06/17/2026 20:15 239 42.05
06/17/2026 20:15 133 42.05
06/17/2026 20:15 4 42.03
06/17/2026 20:15 5 42.03
06/17/2026 20:15 5 42.03
06/17/2026 20:15 1 42.03
06/17/2026 20:15 100 42.02
06/17/2026 20:15 2 42.02
06/17/2026 20:15 1 42.01
06/17/2026 20:15 25 41.99
06/17/2026 20:15 75 41.99
06/17/2026 20:15 200 41.99
06/17/2026 20:15 125 41.98
06/17/2026 20:15 200 41.97
06/17/2026 20:15 100 41.96
06/17/2026 20:15 2 41.95
06/17/2026 20:14 3 41.91
06/17/2026 20:14 100 41.91
06/17/2026 20:14 100 41.88
06/17/2026 20:14 100 41.90
06/17/2026 20:14 1 41.90
06/17/2026 20:14 20 41.90
06/17/2026 20:14 127 41.90
06/17/2026 20:14 126 41.90
06/17/2026 20:14 100 41.93
06/17/2026 20:14 100 41.93
06/17/2026 20:14 5 41.93
06/17/2026 20:14 100 41.94
06/17/2026 20:13 1 41.985
06/17/2026 20:11 4 42.01
06/17/2026 20:11 43 42.00
06/17/2026 20:11 43 42.00
06/17/2026 20:11 4 42.00
06/17/2026 20:10 1 41.99
06/17/2026 20:08 1 41.955
06/17/2026 20:07 16 41.92
06/17/2026 20:07 100 41.94
06/17/2026 20:07 200 41.94
06/17/2026 20:07 84 41.93
06/17/2026 20:07 1 41.93
06/17/2026 20:07 50 41.93
06/17/2026 20:07 3 41.93
06/17/2026 20:07 97 41.93
06/17/2026 20:07 3 41.92
06/17/2026 20:07 25 41.875
06/17/2026 20:07 25 41.875
06/17/2026 20:06 1 41.875
06/17/2026 20:05 1 41.82
06/17/2026 20:05 100 41.85
06/17/2026 20:05 100 41.86
06/17/2026 20:04 1 41.91
06/17/2026 20:04 518 41.93
06/17/2026 20:04 31 41.95
06/17/2026 20:04 69 41.95
06/17/2026 20:04 100 41.96
06/17/2026 20:04 7 41.98
06/17/2026 20:04 1 41.98
06/17/2026 20:04 100 41.99
06/17/2026 20:04 27 41.98
06/17/2026 20:04 1 42.00
06/17/2026 20:04 100 42.01
06/17/2026 20:04 10 42.01
06/17/2026 20:04 90 42.01
06/17/2026 20:04 10 42.02
06/17/2026 20:04 90 42.02
06/17/2026 20:04 10 42.03
06/17/2026 20:02 33 42.09
06/17/2026 20:02 67 42.09
06/17/2026 20:02 107 42.09
06/17/2026 20:02 63 42.09
06/17/2026 20:02 100 42.10
06/17/2026 20:02 168 42.10
06/17/2026 20:02 125 42.10
06/17/2026 20:02 5 42.12
06/17/2026 20:02 74 42.13
06/17/2026 20:02 5 42.165
06/17/2026 20:02 26 42.13
06/17/2026 20:02 39 42.13
06/17/2026 20:01 100 42.21
06/17/2026 20:01 1 42.23
06/17/2026 20:01 6 42.23
06/17/2026 20:00 11 42.26
06/17/2026 20:00 65 42.26
06/17/2026 20:00 4 42.27
06/17/2026 20:00 2 42.33
06/17/2026 20:00 3 42.33
06/17/2026 20:00 100 42.35
06/17/2026 20:00 100 42.36
06/17/2026 20:00 8 42.415
06/17/2026 20:00 1 42.42
06/17/2026 20:00 99 42.42
06/17/2026 20:00 1 42.42
06/17/2026 20:00 1 42.42
06/17/2026 20:00 39 42.44
06/17/2026 20:00 35 42.44
06/17/2026 20:00 1 42.43
06/17/2026 20:00 100 42.43
06/17/2026 20:00 163 42.43
06/17/2026 20:00 1 42.41
06/17/2026 20:00 6 42.42
06/17/2026 20:00 1 42.42
06/17/2026 20:00 6 42.43
06/17/2026 20:00 18 42.44
06/17/2026 20:00 12 42.46
06/17/2026 20:00 100 42.50
06/17/2026 20:00 16 42.50
06/17/2026 20:00 84 42.47
06/17/2026 20:00 100 42.47
06/17/2026 20:00 3 42.47
06/17/2026 20:00 60 42.50
06/17/2026 20:00 100 42.50
06/17/2026 20:00 2 42.47
06/17/2026 20:00 3 42.47
06/17/2026 20:00 157 42.47
06/17/2026 20:00 25 42.50
06/17/2026 20:00 5 42.50
06/17/2026 20:00 76 42.50
06/17/2026 20:00 24 42.50
06/17/2026 20:00 100 42.47
06/17/2026 20:00 100 42.50
06/17/2026 20:00 7 42.49
06/17/2026 20:00 74 42.49
06/17/2026 20:00 20 42.49
06/17/2026 20:00 21 42.49
06/17/2026 20:00 100 42.49
06/17/2026 20:00 1 42.49
06/17/2026 20:00 1 42.49
06/17/2026 20:00 2 42.50
06/17/2026 20:00 100 42.51
06/17/2026 20:00 1 42.50
06/17/2026 20:00 1 42.51
06/17/2026 19:58 64 42.52
06/17/2026 19:58 25 42.52
06/17/2026 19:58 2 42.52
06/17/2026 19:56 20 42.51
06/17/2026 19:55 44 42.49
06/17/2026 19:55 37 42.49
06/17/2026 19:55 100 42.49
06/17/2026 19:55 200 42.50
06/17/2026 19:55 20 42.515
06/17/2026 19:54 1 42.53
06/17/2026 19:54 35 42.53
06/17/2026 19:54 30 42.53
06/17/2026 19:54 1 42.51
06/17/2026 19:53 93 42.52
06/17/2026 19:53 100 42.52
06/17/2026 19:53 100 42.52
06/17/2026 19:53 2 42.52
06/17/2026 19:53 4 42.52
06/17/2026 19:53 1 42.52
06/17/2026 19:53 100 42.51
06/17/2026 19:53 61 42.51
06/17/2026 19:53 10 42.51
06/17/2026 19:53 90 42.51
06/17/2026 19:53 4 42.49
06/17/2026 19:53 1 42.49
06/17/2026 19:52 1 42.49
06/17/2026 19:52 1 42.49
06/17/2026 19:51 98 42.48
06/17/2026 19:51 2 42.48
06/17/2026 19:51 5 42.48
06/17/2026 19:51 17 42.48
06/17/2026 19:49 6 42.50
06/17/2026 19:49 3 42.50
06/17/2026 19:49 3 42.50
06/17/2026 19:48 3 42.505
06/17/2026 19:48 1 42.505
06/17/2026 19:46 100 42.52
06/17/2026 19:46 3 42.52
06/17/2026 19:46 5 42.52
06/17/2026 19:46 86 42.52
06/17/2026 19:46 14 42.52
06/17/2026 19:46 16 42.52
06/17/2026 19:44 2 42.52
06/17/2026 19:40 10 42.50
06/17/2026 19:40 31 42.51
06/17/2026 19:40 100 42.51
06/17/2026 19:40 16 42.51
06/17/2026 19:40 58 42.53
06/17/2026 19:40 1 42.53
06/17/2026 19:39 1 42.56
06/17/2026 19:37 100 42.58
06/17/2026 19:37 4 42.58
06/17/2026 19:37 36 42.56
06/17/2026 19:37 1 42.56
06/17/2026 19:36 20 42.52
06/17/2026 19:36 80 42.52
06/17/2026 19:36 50 42.52
06/17/2026 19:36 100 42.52
06/17/2026 19:36 18 42.52
06/17/2026 19:36 1 42.52
06/17/2026 19:33 2 42.55
06/17/2026 19:33 5 42.55
06/17/2026 19:33 2 42.56
06/17/2026 19:33 6 42.56
06/17/2026 19:33 100 42.55
06/17/2026 19:33 100 42.54
06/17/2026 19:33 24 42.54
06/17/2026 19:33 4 42.54
06/17/2026 19:33 16 42.54
06/17/2026 19:33 100 42.54
06/17/2026 19:33 100 42.53
06/17/2026 19:33 5 42.53
06/17/2026 19:33 60 42.53
06/17/2026 19:33 100 42.53
06/17/2026 19:33 24 42.53
06/17/2026 19:33 24 42.53
06/17/2026 19:33 10 42.53
06/17/2026 19:33 1 42.53
06/17/2026 19:33 95 42.53
06/17/2026 19:33 3 42.53
06/17/2026 19:33 48 42.53
06/17/2026 19:33 1 42.52
06/17/2026 19:31 3 42.48
06/17/2026 19:29 1 42.49
06/17/2026 19:29 1 42.48
06/17/2026 19:28 1 42.49
06/17/2026 19:28 1 42.505
06/17/2026 19:28 1 42.505
06/17/2026 19:28 25 42.505
06/17/2026 19:28 25 42.505
06/17/2026 19:27 79 42.50
06/17/2026 19:27 21 42.50
06/17/2026 19:27 1 42.50
06/17/2026 19:27 25 42.525
06/17/2026 19:27 100 42.525
06/17/2026 19:27 100 42.52
06/17/2026 19:27 100 42.52
06/17/2026 19:27 8 42.52
06/17/2026 19:27 92 42.52
06/17/2026 19:27 5 42.52
06/17/2026 19:27 20 42.52
06/17/2026 19:27 80 42.52
06/17/2026 19:27 100 42.52
06/17/2026 19:27 125 42.53
06/17/2026 19:27 7 42.545
06/17/2026 19:27 50 42.53
06/17/2026 19:27 6 42.53
06/17/2026 19:27 100 42.54
06/17/2026 19:27 240 42.54
06/17/2026 19:27 1 42.54
06/17/2026 19:27 1 42.53
06/17/2026 19:24 1 42.56
06/17/2026 19:23 60 42.56
06/17/2026 19:23 1 42.59
06/17/2026 19:20 1 42.565
06/17/2026 19:12 100 42.59
06/17/2026 19:12 300 42.59
06/17/2026 19:12 50 42.58
06/17/2026 19:12 100 42.58
06/17/2026 19:12 4 42.58
06/17/2026 19:12 100 42.58
06/17/2026 19:12 1 42.58
06/17/2026 19:11 20 42.55
06/17/2026 19:11 100 42.55
06/17/2026 19:11 33 42.57
06/17/2026 19:11 10 42.575
06/17/2026 19:11 1 42.575
06/17/2026 19:10 2 42.59
06/17/2026 19:10 2 42.59
06/17/2026 19:10 100 42.59
06/17/2026 19:10 20 42.605
06/17/2026 19:08 10 42.61
06/17/2026 19:08 10 42.61
06/17/2026 19:08 10 42.61
06/17/2026 19:08 100 42.59
06/17/2026 19:08 1 42.59
06/17/2026 19:08 62 42.60
06/17/2026 19:08 38 42.60
06/17/2026 19:08 6 42.60
06/17/2026 19:08 56 42.60
06/17/2026 19:07 100 42.62
06/17/2026 19:07 1 42.62
06/17/2026 19:07 1 42.62
06/17/2026 19:07 20 42.62
06/17/2026 19:07 99 42.62
06/17/2026 19:07 1 42.62
06/17/2026 19:06 100 42.61
06/17/2026 19:06 25 42.61
06/17/2026 19:06 4 42.60
06/17/2026 19:06 7 42.61
06/17/2026 19:06 1 42.61
06/17/2026 19:06 67 42.61
06/17/2026 19:06 1 42.61
06/17/2026 19:06 75 42.62
06/17/2026 19:06 1 42.62
06/17/2026 19:06 3 42.61
06/17/2026 19:06 32 42.61
06/17/2026 19:06 3 42.61
06/17/2026 19:06 1 42.61
06/17/2026 19:06 1 42.63
06/17/2026 19:06 24 42.63
06/17/2026 19:06 26 42.63
06/17/2026 19:06 100 42.63
06/17/2026 19:06 2 42.63
06/17/2026 19:06 6 42.63
06/17/2026 19:06 67 42.63
06/17/2026 19:06 1 42.63
06/17/2026 19:05 1 42.65
06/17/2026 19:05 20 42.65
06/17/2026 19:03 100 42.65
06/17/2026 19:03 100 42.65
06/17/2026 19:01 93 42.65
06/17/2026 19:01 7 42.65
06/17/2026 19:00 100 42.65
06/17/2026 19:00 1 42.65
06/17/2026 19:00 100 42.65
06/17/2026 18:58 1 42.65
06/17/2026 18:56 19 42.67
06/17/2026 18:56 2 42.66
06/17/2026 18:53 8 42.67
06/17/2026 18:53 8 42.67
06/17/2026 18:53 8 42.67
06/17/2026 18:52 2 42.66
06/17/2026 18:50 1 42.65
06/17/2026 18:49 14 42.65
06/17/2026 18:48 1 42.62
06/17/2026 18:48 11 42.61
06/17/2026 18:48 2 42.61
06/17/2026 18:45 20 42.64
06/17/2026 18:45 1 42.63
06/17/2026 18:45 100 42.63
06/17/2026 18:45 32 42.63
06/17/2026 18:45 14 42.63
06/17/2026 18:45 32 42.63
06/17/2026 18:45 13 42.63
06/17/2026 18:45 1 42.62
06/17/2026 18:45 2 42.62
06/17/2026 18:44 3 42.63
06/17/2026 18:44 1 42.63
06/17/2026 18:43 2 42.60
06/17/2026 18:43 25 42.59
06/17/2026 18:43 1 42.59
06/17/2026 18:43 6 42.60
06/17/2026 18:43 20 42.60
06/17/2026 18:43 22 42.61
06/17/2026 18:43 12 42.61
06/17/2026 18:43 100 42.62
06/17/2026 18:43 5 42.62
06/17/2026 18:43 12 42.62
06/17/2026 18:43 88 42.62
06/17/2026 18:40 20 42.67
06/17/2026 18:40 4 42.67
06/17/2026 18:40 22 42.67
06/17/2026 18:40 100 42.67
06/17/2026 18:40 100 42.66
06/17/2026 18:40 25 42.66
06/17/2026 18:40 68 42.66
06/17/2026 18:40 7 42.66
06/17/2026 18:36 2 42.65
06/17/2026 18:36 3 42.65
06/17/2026 18:35 7 42.66
06/17/2026 18:34 100 42.66
06/17/2026 18:34 6 42.68
06/17/2026 18:34 100 42.68
06/17/2026 18:34 1 42.68
06/17/2026 18:34 100 42.68
06/17/2026 18:34 97 42.69
06/17/2026 18:34 3 42.69
06/17/2026 18:33 20 42.70
06/17/2026 18:31 5 42.725
06/17/2026 18:31 100 42.725
06/17/2026 18:28 2 42.74
06/17/2026 18:28 101 42.74
06/17/2026 18:28 100 42.74
06/17/2026 18:25 3 42.77
06/17/2026 18:25 2 42.77
06/17/2026 18:25 3 42.77
06/17/2026 18:25 2 42.77
06/17/2026 18:25 14 42.77
06/17/2026 18:25 1 42.80
06/17/2026 18:24 1 42.78
06/17/2026 18:24 30 42.78
06/17/2026 18:24 20 42.78
06/17/2026 18:24 14 42.77
06/17/2026 18:24 100 42.78
06/17/2026 18:24 35 42.77
06/17/2026 18:24 9 42.77
06/17/2026 18:24 2 42.77
06/17/2026 18:24 34 42.77
06/17/2026 18:24 2 42.76
06/17/2026 18:24 24 42.76
06/17/2026 18:24 24 42.76
06/17/2026 18:24 24 42.76
06/17/2026 18:24 100 42.725
06/17/2026 18:24 100 42.73
06/17/2026 18:24 72 42.75
06/17/2026 18:23 18 42.725
06/17/2026 18:23 1 42.725
06/17/2026 18:20 1 42.69
06/17/2026 18:20 1 42.70
06/17/2026 18:17 17 42.73
06/17/2026 18:17 1 42.74
06/17/2026 18:17 11 42.77
06/17/2026 18:17 32 42.77
06/17/2026 18:17 6 42.78
06/17/2026 18:17 19 42.79
06/17/2026 18:17 6 42.79
06/17/2026 18:17 25 42.79
06/17/2026 18:17 25 42.79
06/17/2026 18:17 25 42.79
06/17/2026 18:16 112 42.82
06/17/2026 18:16 112 42.81
06/17/2026 18:16 2 42.79
06/17/2026 18:16 8 42.79
06/17/2026 18:16 16 42.79
06/17/2026 18:16 6 42.79
06/17/2026 18:16 32 42.81
06/17/2026 18:16 32 42.81
06/17/2026 18:16 32 42.81
06/17/2026 18:16 32 42.81
06/17/2026 18:16 64 42.80
06/17/2026 18:16 36 42.80
06/17/2026 18:16 21 42.80
06/17/2026 18:16 15 42.80
06/17/2026 18:16 85 42.80
06/17/2026 18:14 25 42.86
06/17/2026 18:14 60 42.81
06/17/2026 18:14 1 42.82
06/17/2026 18:14 6 42.83
06/17/2026 18:14 1 42.83
06/17/2026 18:14 100 42.84
06/17/2026 18:14 100 42.86
06/17/2026 18:14 158 42.86
06/17/2026 18:14 28 42.86
06/17/2026 18:14 25 42.89
06/17/2026 18:14 25 42.89
06/17/2026 18:14 25 42.88
06/17/2026 18:14 73 42.85
06/17/2026 18:14 1 42.85
06/17/2026 18:14 1 42.86
06/17/2026 18:14 100 42.86
06/17/2026 18:14 1 42.87
06/17/2026 18:14 12 42.87
06/17/2026 18:14 1 42.88
06/17/2026 18:14 6 42.90
06/17/2026 18:14 20 42.90
06/17/2026 18:14 33 42.91
06/17/2026 18:14 1 42.91
06/17/2026 18:14 100 42.93
06/17/2026 18:14 12 42.95
06/17/2026 18:14 1 42.97
06/17/2026 18:14 28 42.97
06/17/2026 18:14 46 42.97
06/17/2026 18:14 50 42.98
06/17/2026 18:14 25 43.00
06/17/2026 18:14 25 43.00
06/17/2026 18:14 25 42.99
06/17/2026 18:14 25 42.99
06/17/2026 18:14 25 42.98
06/17/2026 18:14 25 42.98
06/17/2026 18:12 120 42.99
06/17/2026 18:12 11 42.99
06/17/2026 18:12 100 42.99
06/17/2026 18:12 9 42.99
06/17/2026 18:12 77 43.00
06/17/2026 18:12 23 43.00
06/17/2026 18:12 30 43.01
06/17/2026 18:12 8 43.01
06/17/2026 18:12 42 43.01
06/17/2026 18:12 100 43.02
06/17/2026 18:12 160 43.03
06/17/2026 18:12 80 43.03
06/17/2026 18:12 60 43.03
06/17/2026 18:12 20 43.03
06/17/2026 18:12 80 43.03
06/17/2026 18:12 25 43.06
06/17/2026 18:12 75 43.06
06/17/2026 18:12 10 43.05
06/17/2026 18:12 102 43.03
06/17/2026 18:11 5 43.02
06/17/2026 18:11 5 42.98
06/17/2026 18:11 30 43.00
06/17/2026 18:11 40 43.00
06/17/2026 18:11 2 42.99
06/17/2026 18:11 2 42.98
06/17/2026 18:11 50 42.98
06/17/2026 18:11 50 42.98
06/17/2026 18:11 2 42.98
06/17/2026 18:11 16 42.94
06/17/2026 18:11 100 42.94
06/17/2026 18:11 2 42.94
06/17/2026 18:11 38 42.93
06/17/2026 18:11 2 42.92
06/17/2026 18:11 4 42.905
06/17/2026 18:11 38 42.92
06/17/2026 18:11 38 42.91
06/17/2026 18:11 29 42.91
06/17/2026 18:11 71 42.91
06/17/2026 18:11 100 42.89
06/17/2026 18:11 86 42.885
06/17/2026 18:11 30 42.89
06/17/2026 18:11 21 42.885
06/17/2026 18:11 100 42.89
06/17/2026 18:11 100 42.90
06/17/2026 18:11 100 42.92
06/17/2026 18:11 6 42.92
06/17/2026 18:11 100 42.88
06/17/2026 18:11 400 42.91
06/17/2026 18:11 1 42.90
06/17/2026 18:11 20 42.90
06/17/2026 18:11 50 42.90
06/17/2026 18:11 12 42.90
06/17/2026 18:11 100 42.90
06/17/2026 18:11 112 42.88
06/17/2026 18:11 25 42.87
06/17/2026 18:11 25 42.87
06/17/2026 18:11 200 42.86
06/17/2026 18:08 6 42.83
06/17/2026 18:05 24 42.88
06/17/2026 18:05 17 42.88
06/17/2026 18:05 100 42.85
06/17/2026 18:05 100 42.87
06/17/2026 18:05 30 42.86
06/17/2026 18:05 70 42.86
06/17/2026 18:05 100 42.86
06/17/2026 18:05 70 42.86
06/17/2026 18:05 35 42.86
06/17/2026 18:05 65 42.86
06/17/2026 18:05 5 42.86
06/17/2026 18:05 100 42.86
06/17/2026 18:04 2 42.89
06/17/2026 18:01 1 42.84
06/17/2026 18:01 100 42.83
06/17/2026 18:01 200 42.83
06/17/2026 18:01 1 42.83
06/17/2026 18:01 100 42.82
06/17/2026 18:01 20 42.82
06/17/2026 18:01 1 42.81
06/17/2026 18:01 5 42.81
06/17/2026 18:01 100 42.81
06/17/2026 18:01 100 42.81
06/17/2026 18:01 1 42.81
06/17/2026 18:01 100 42.78
06/17/2026 18:01 186 42.78
06/17/2026 18:01 14 42.78
06/17/2026 18:01 6 42.78
06/17/2026 18:01 5 42.77
06/17/2026 18:01 5 42.77
06/17/2026 18:01 3 42.77
06/17/2026 18:01 2 42.77
06/17/2026 17:58 2 42.74
06/17/2026 17:58 2 42.74
06/17/2026 17:57 2 42.73
06/17/2026 17:57 1 42.73
06/17/2026 17:55 1 42.67
06/17/2026 17:55 1 42.70
06/17/2026 17:50 100 42.70
06/17/2026 17:48 1 42.71
06/17/2026 17:48 8 42.70
06/17/2026 17:48 4 42.70
06/17/2026 17:48 8 42.70
06/17/2026 17:48 12 42.70
06/17/2026 17:48 8 42.70
06/17/2026 17:48 1 42.70
06/17/2026 17:48 12 42.70
06/17/2026 17:48 12 42.70
06/17/2026 17:48 8 42.70
06/17/2026 17:48 1 42.70
06/17/2026 17:48 8 42.70
06/17/2026 17:48 12 42.70
06/17/2026 17:48 9 42.70
06/17/2026 17:48 12 42.70
06/17/2026 17:48 20 42.70
06/17/2026 17:48 12 42.70
06/17/2026 17:48 9 42.70
06/17/2026 17:48 20 42.70
06/17/2026 17:47 13 42.70
06/17/2026 17:47 20 42.70
06/17/2026 17:47 9 42.70
06/17/2026 17:47 20 42.70
06/17/2026 17:47 13 42.70
06/17/2026 17:47 20 42.70
06/17/2026 17:47 9 42.70
06/17/2026 17:46 20 42.70
06/17/2026 17:46 20 42.70
06/17/2026 17:46 12 42.69
06/17/2026 17:46 25 42.69
06/17/2026 17:46 25 42.69
06/17/2026 17:46 38 42.69
06/17/2026 17:46 12 42.685
06/17/2026 17:46 1 42.685
06/17/2026 17:46 87 42.685
06/17/2026 17:46 30 42.68
06/17/2026 17:46 1 42.68
06/17/2026 17:46 55 42.69
06/17/2026 17:46 45 42.69
06/17/2026 17:46 69 42.70
06/17/2026 17:46 31 42.70
06/17/2026 17:46 3 42.71
06/17/2026 17:46 6 42.71
06/17/2026 17:46 16 42.71
06/17/2026 17:46 100 42.72
06/17/2026 17:46 42 42.73
06/17/2026 17:46 58 42.73
06/17/2026 17:46 42 42.73
06/17/2026 17:46 58 42.73
06/17/2026 17:46 9 42.74
06/17/2026 17:46 14 42.74
06/17/2026 17:46 56 42.74
06/17/2026 17:46 21 42.74
06/17/2026 17:46 75 42.77
06/17/2026 17:45 100 42.77
06/17/2026 17:45 100 42.74
06/17/2026 17:45 100 42.74
06/17/2026 17:45 50 42.74
06/17/2026 17:45 300 42.77
06/17/2026 17:44 3 42.75
06/17/2026 17:44 1 42.75
06/17/2026 17:43 5 42.75
06/17/2026 17:39 50 42.76
06/17/2026 17:37 20 42.77
06/17/2026 17:37 100 42.77
06/17/2026 17:37 3 42.77
06/17/2026 17:37 100 42.77
06/17/2026 17:37 100 42.77
06/17/2026 17:37 100 42.77
06/17/2026 17:37 5 42.76
06/17/2026 17:37 100 42.735
06/17/2026 17:37 100 42.75
06/17/2026 17:37 39 42.73
06/17/2026 17:37 100 42.73
06/17/2026 17:37 100 42.73
06/17/2026 17:37 100 42.73
06/17/2026 17:37 125 42.74
06/17/2026 17:37 15 42.75
06/17/2026 17:37 2 42.75
06/17/2026 17:37 20 42.77
06/17/2026 17:37 100 42.77
06/17/2026 17:37 67 42.77
06/17/2026 17:37 1 42.77
06/17/2026 17:37 100 42.77
06/17/2026 17:37 6 42.78
06/17/2026 17:37 200 42.78
06/17/2026 17:37 100 42.78
06/17/2026 17:37 100 42.78
06/17/2026 17:37 7 42.78
06/17/2026 17:37 13 42.78
06/17/2026 17:37 80 42.78
06/17/2026 17:37 20 42.79
06/17/2026 17:36 3 42.81
06/17/2026 17:36 100 42.795
06/17/2026 17:36 1 42.83
06/17/2026 17:36 6 42.83
06/17/2026 17:35 2 42.82
06/17/2026 17:34 7 42.82
06/17/2026 17:34 7 42.82
06/17/2026 17:32 2 42.80
06/17/2026 17:31 6 42.79
06/17/2026 17:27 1 42.74
06/17/2026 17:27 1 42.73
06/17/2026 17:27 100 42.73
06/17/2026 17:27 1 42.72
06/17/2026 17:27 155 42.675
06/17/2026 17:26 12 42.675
06/17/2026 17:26 3 42.67
06/17/2026 17:25 3 42.71
06/17/2026 17:25 3 42.71
06/17/2026 17:25 4 42.69
06/17/2026 17:25 6 42.69
06/17/2026 17:25 4 42.69
06/17/2026 17:25 4 42.69
06/17/2026 17:25 1 42.68
06/17/2026 17:25 6 42.66
06/17/2026 17:24 3 42.65
06/17/2026 17:23 40 42.65
06/17/2026 17:23 2 42.64
06/17/2026 17:23 7 42.63
06/17/2026 17:23 2 42.63
06/17/2026 17:23 200 42.63
06/17/2026 17:23 5 42.63
06/17/2026 17:23 100 42.63
06/17/2026 17:23 10 42.63
06/17/2026 17:23 73 42.62
06/17/2026 17:23 1 42.62
06/17/2026 17:23 74 42.62
06/17/2026 17:23 6 42.62
06/17/2026 17:23 4 42.62
06/17/2026 17:23 6 42.62
06/17/2026 17:23 1 42.61
06/17/2026 17:23 3 42.61
06/17/2026 17:22 1 42.59
06/17/2026 17:19 1 42.58
06/17/2026 17:18 100 42.56
06/17/2026 17:18 1 42.56
06/17/2026 17:18 1 42.56
06/17/2026 17:18 26 42.55
06/17/2026 17:18 251 42.55
06/17/2026 17:18 3 42.55
06/17/2026 17:18 46 42.55
06/17/2026 17:18 26 42.55
06/17/2026 17:18 28 42.55
06/17/2026 17:18 1 42.54
06/17/2026 17:18 294 42.54
06/17/2026 17:18 6 42.54
06/17/2026 17:18 2 42.53
06/17/2026 17:18 3 42.53
06/17/2026 17:18 4 42.53
06/17/2026 17:18 96 42.53
06/17/2026 17:18 2 42.52
06/17/2026 17:14 25 42.50
06/17/2026 17:13 24 42.49
06/17/2026 17:13 100 42.49
06/17/2026 17:10 8 42.50
06/17/2026 17:08 25 42.49
06/17/2026 17:08 25 42.49
06/17/2026 17:07 20 42.49
06/17/2026 17:07 11 42.49
06/17/2026 17:07 100 42.49
06/17/2026 17:07 3 42.52
06/17/2026 17:07 10 42.52
06/17/2026 17:07 100 42.52
06/17/2026 17:07 287 42.53
06/17/2026 17:07 113 42.53
06/17/2026 17:05 2 42.55
06/17/2026 17:05 100 42.54
06/17/2026 17:05 10 42.54
06/17/2026 17:05 90 42.54
06/17/2026 17:05 100 42.54
06/17/2026 17:04 25 42.53
06/17/2026 17:02 9 42.52
06/17/2026 17:02 4 42.52
06/17/2026 17:01 100 42.48
06/17/2026 17:01 2 42.48
06/17/2026 16:57 100 42.48
06/17/2026 16:57 103 42.47
06/17/2026 16:57 1 42.47
06/17/2026 16:57 6 42.47
06/17/2026 16:57 4 42.47
06/17/2026 16:57 8 42.48
06/17/2026 16:56 20 42.49
06/17/2026 16:56 100 42.50
06/17/2026 16:56 40 42.51
06/17/2026 16:56 20 42.51
06/17/2026 16:56 100 42.52
06/17/2026 16:56 5 42.52
06/17/2026 16:56 5 42.52
06/17/2026 16:56 100 42.52
06/17/2026 16:56 2 42.52
06/17/2026 16:55 1 42.52
06/17/2026 16:52 1 42.59
06/17/2026 16:52 1 42.57
06/17/2026 16:50 2 42.62
06/17/2026 16:47 69 42.55
06/17/2026 16:47 1 42.55
06/17/2026 16:47 11 42.57
06/17/2026 16:47 7 42.58
06/17/2026 16:47 9 42.58
06/17/2026 16:47 2 42.58
06/17/2026 16:47 4 42.58
06/17/2026 16:47 25 42.58
06/17/2026 16:47 25 42.575
06/17/2026 16:47 31 42.58
06/17/2026 16:47 69 42.58
06/17/2026 16:47 101 42.60
06/17/2026 16:47 99 42.60
06/17/2026 16:47 2 42.60
06/17/2026 16:47 5 42.60
06/17/2026 16:47 200 42.61
06/17/2026 16:47 100 42.61
06/17/2026 16:47 100 42.61
06/17/2026 16:46 140 42.625
06/17/2026 16:46 100 42.625
06/17/2026 16:46 25 42.625
06/17/2026 16:46 44 42.625
06/17/2026 16:46 100 42.65
06/17/2026 16:46 28 42.67
06/17/2026 16:46 72 42.67
06/17/2026 16:46 1 42.67
06/17/2026 16:46 200 42.67
06/17/2026 16:46 1 42.71
06/17/2026 16:46 88 42.71
06/17/2026 16:46 4 42.71
06/17/2026 16:44 5 42.70
06/17/2026 16:44 1 42.69
06/17/2026 16:44 3 42.69
06/17/2026 16:42 1 42.60
06/17/2026 16:40 2 42.635
06/17/2026 16:40 1 42.57
06/17/2026 16:39 50 42.59
06/17/2026 16:38 100 42.59
06/17/2026 16:38 170 42.60
06/17/2026 16:38 1960 42.60
06/17/2026 16:38 70 42.60
06/17/2026 16:38 9 42.59
06/17/2026 16:38 70 42.59
06/17/2026 16:38 100 42.60
06/17/2026 16:38 20 42.60
06/17/2026 16:38 100 42.60
06/17/2026 16:38 1 42.60
06/17/2026 16:38 121 42.61
06/17/2026 16:38 200 42.61
06/17/2026 16:38 200 42.61
06/17/2026 16:38 100 42.70
06/17/2026 16:38 81 42.68
06/17/2026 16:38 100 42.69
06/17/2026 16:38 100 42.72
06/17/2026 16:38 100 42.72
06/17/2026 16:38 1 42.72
06/17/2026 16:38 1 42.73
06/17/2026 16:38 1 42.74
06/17/2026 16:38 22 42.75
06/17/2026 16:38 1 42.75
06/17/2026 16:38 100 42.76
06/17/2026 16:38 48 42.76
06/17/2026 16:38 52 42.76
06/17/2026 16:38 2 42.79
06/17/2026 16:38 98 42.79
06/17/2026 16:38 73 42.79
06/17/2026 16:38 2 42.79
06/17/2026 16:38 98 42.79
06/17/2026 16:38 75 42.80
06/17/2026 16:38 25 42.80
06/17/2026 16:36 18 42.87
06/17/2026 16:31 100 42.90
06/17/2026 16:31 2 42.90
06/17/2026 16:30 100 42.84
06/17/2026 16:30 300 42.85
06/17/2026 16:30 100 42.86
06/17/2026 16:30 24 42.86
06/17/2026 16:30 100 42.87
06/17/2026 16:29 4 42.88
06/17/2026 16:29 1 42.87
06/17/2026 16:29 98 42.87
06/17/2026 16:29 1 42.85
06/17/2026 16:29 103 42.84
06/17/2026 16:29 97 42.84
06/17/2026 16:29 5 42.84
06/17/2026 16:29 100 42.82
06/17/2026 16:28 1 42.79
06/17/2026 16:28 1 42.79
06/17/2026 16:27 100 42.77
06/17/2026 16:27 100 42.79
06/17/2026 16:27 29 42.77
06/17/2026 16:27 6 42.76
06/17/2026 16:27 4 42.76
06/17/2026 16:27 1 42.75
06/17/2026 16:26 2 42.71
06/17/2026 16:26 30 42.71
06/17/2026 16:23 100 42.675
06/17/2026 16:23 1 42.61
06/17/2026 16:23 144 42.61
06/17/2026 16:23 56 42.61
06/17/2026 16:23 1 42.61
06/17/2026 16:23 2 42.61
06/17/2026 16:23 2 42.61
06/17/2026 16:23 26 42.61
06/17/2026 16:23 100 42.59
06/17/2026 16:23 2 42.59
06/17/2026 16:22 58 42.58
06/17/2026 16:22 1 42.58
06/17/2026 16:22 1 42.57
06/17/2026 16:22 42 42.57
06/17/2026 16:22 41 42.57
06/17/2026 16:22 30 42.56
06/17/2026 16:22 26 42.56
06/17/2026 16:22 17 42.57
06/17/2026 16:22 22 42.55
06/17/2026 16:22 43 42.55
06/17/2026 16:22 2 42.55
06/17/2026 16:22 10 42.56
06/17/2026 16:22 5 42.56
06/17/2026 16:22 240 42.55
06/17/2026 16:22 300 42.54
06/17/2026 16:22 12 42.53
06/17/2026 16:21 100 42.51
06/17/2026 16:21 100 42.51
06/17/2026 16:21 16 42.51
06/17/2026 16:21 100 42.51
06/17/2026 16:21 8 42.51
06/17/2026 16:20 21 42.54
06/17/2026 16:20 40 42.54
06/17/2026 16:20 60 42.54
06/17/2026 16:20 40 42.54
06/17/2026 16:19 12 42.52
06/17/2026 16:19 11 42.52
06/17/2026 16:19 10 42.52
06/17/2026 16:19 8 42.51
06/17/2026 16:19 1 42.51
06/17/2026 16:19 62 42.51
06/17/2026 16:19 38 42.51
06/17/2026 16:18 1 42.56
06/17/2026 16:18 43 42.56
06/17/2026 16:18 57 42.56
06/17/2026 16:18 100 42.56
06/17/2026 16:18 1 42.54
06/17/2026 16:18 2 42.54
06/17/2026 16:18 20 42.54
06/17/2026 16:18 76 42.52
06/17/2026 16:18 22 42.52
06/17/2026 16:18 2 42.52
06/17/2026 16:18 100 42.52
06/17/2026 16:18 100 42.52
06/17/2026 16:18 10 42.52
06/17/2026 16:18 25 42.52
06/17/2026 16:17 100 42.50
06/17/2026 16:17 100 42.48
06/17/2026 16:17 100 42.48
06/17/2026 16:17 8 42.48
06/17/2026 16:17 100 42.50
06/17/2026 16:17 2 42.54
06/17/2026 16:17 6 42.51
06/17/2026 16:17 78 42.52
06/17/2026 16:17 6 42.52
06/17/2026 16:17 6 42.52
06/17/2026 16:17 6 42.52
06/17/2026 16:16 9 42.545
06/17/2026 16:16 6 42.545
06/17/2026 16:16 6 42.545
06/17/2026 16:15 29 42.55
06/17/2026 16:15 25 42.55
06/17/2026 16:15 25 42.55
06/17/2026 16:15 62 42.57
06/17/2026 16:15 38 42.57
06/17/2026 16:15 148 42.57
06/17/2026 16:15 152 42.57
06/17/2026 16:15 100 42.56
06/17/2026 16:15 1 42.56
06/17/2026 16:15 3 42.55
06/17/2026 16:13 25 42.50
06/17/2026 16:13 101 42.54
06/17/2026 16:13 23 42.52
06/17/2026 16:13 2 42.52
06/17/2026 16:13 41 42.53
06/17/2026 16:13 9 42.53
06/17/2026 16:13 25 42.53
06/17/2026 16:13 25 42.53
06/17/2026 16:12 20 42.56
06/17/2026 16:10 100 42.535
06/17/2026 16:10 20 42.54
06/17/2026 16:10 20 42.57
06/17/2026 16:10 100 42.56
06/17/2026 16:10 25 42.56
06/17/2026 16:10 100 42.55
06/17/2026 16:10 25 42.54
06/17/2026 16:10 135 42.54
06/17/2026 16:10 14 42.49
06/17/2026 16:10 1 42.49
06/17/2026 16:10 100 42.49
06/17/2026 16:10 100 42.49
06/17/2026 16:10 100 42.50
06/17/2026 16:07 50 42.51
06/17/2026 16:07 50 42.51
06/17/2026 16:07 125 42.52
06/17/2026 16:07 1 42.52
06/17/2026 16:07 32 42.52
06/17/2026 16:07 125 42.52
06/17/2026 16:07 240 42.53
06/17/2026 16:06 100 42.52
06/17/2026 16:06 23 42.52
06/17/2026 16:06 36 42.52
06/17/2026 16:06 33 42.52
06/17/2026 16:06 67 42.52
06/17/2026 16:06 100 42.52
06/17/2026 16:04 17 42.52
06/17/2026 16:04 50 42.52
06/17/2026 16:04 10 42.52
06/17/2026 16:04 7 42.60
06/17/2026 16:04 6 42.58
06/17/2026 16:04 1 42.58
06/17/2026 16:01 100 42.525
06/17/2026 16:00 100 42.47
06/17/2026 16:00 35 42.47
06/17/2026 16:00 20 42.47
06/17/2026 16:00 100 42.48
06/17/2026 16:00 240 42.48
06/17/2026 15:58 50 42.52
06/17/2026 15:56 1 42.54
06/17/2026 15:56 20 42.45
06/17/2026 15:55 79 42.48
06/17/2026 15:55 21 42.48
06/17/2026 15:55 100 42.49
06/17/2026 15:55 12 42.49
06/17/2026 15:55 1 42.50
06/17/2026 15:55 100 42.51
06/17/2026 15:55 100 42.52
06/17/2026 15:55 92 42.52
06/17/2026 15:55 8 42.52
06/17/2026 15:54 40 42.52
06/17/2026 15:54 10 42.53
06/17/2026 15:54 4 42.55
06/17/2026 15:54 1 42.54
06/17/2026 15:54 68 42.55
06/17/2026 15:54 1 42.55
06/17/2026 15:54 1 42.55
06/17/2026 15:54 1 42.55
06/17/2026 15:54 1 42.55
06/17/2026 15:54 1 42.55
06/17/2026 15:54 1 42.55
06/17/2026 15:54 1 42.55
06/17/2026 15:54 25 42.55
06/17/2026 15:53 50 42.56
06/17/2026 15:53 43 42.56
06/17/2026 15:53 7 42.56
06/17/2026 15:53 119 42.57
06/17/2026 15:53 80 42.57
06/17/2026 15:53 1 42.60
06/17/2026 15:53 1 42.60
06/17/2026 15:53 1 42.57
06/17/2026 15:53 2 42.60
06/17/2026 15:53 1 42.59
06/17/2026 15:53 65 42.57
06/17/2026 15:53 35 42.57
06/17/2026 15:53 1 42.59
06/17/2026 15:52 10 42.62
06/17/2026 15:52 12 42.63
06/17/2026 15:52 30 42.63
06/17/2026 15:52 10 42.63
06/17/2026 15:52 100 42.63
06/17/2026 15:52 100 42.63
06/17/2026 15:52 30 42.63
06/17/2026 15:52 100 42.63
06/17/2026 15:52 100 42.64
06/17/2026 15:52 18 42.63
06/17/2026 15:52 100 42.67
06/17/2026 15:51 100 42.77
06/17/2026 15:51 100 42.77
06/17/2026 15:51 100 42.78
06/17/2026 15:51 50 42.78
06/17/2026 15:51 50 42.78
06/17/2026 15:50 2 42.85
06/17/2026 15:50 50 42.75
06/17/2026 15:48 1 42.82
06/17/2026 15:47 1 42.71
06/17/2026 15:47 114 42.69
06/17/2026 15:47 100 42.70
06/17/2026 15:47 240 42.70
06/17/2026 15:46 1 42.69
06/17/2026 15:46 1 42.71
06/17/2026 15:46 100 42.71
06/17/2026 15:46 1 42.72
06/17/2026 15:46 200 42.72
06/17/2026 15:44 2 42.74
06/17/2026 15:44 1 42.74
06/17/2026 15:42 1 42.77
06/17/2026 15:41 1 42.76
06/17/2026 15:41 31 42.76
06/17/2026 15:41 2 42.73
06/17/2026 15:41 2 42.62
06/17/2026 15:40 232 42.615
06/17/2026 15:40 6 42.68
06/17/2026 15:40 23 42.69
06/17/2026 15:40 29 42.69
06/17/2026 15:40 71 42.69
06/17/2026 15:39 36 42.68
06/17/2026 15:39 100 42.71
06/17/2026 15:39 50 42.68
06/17/2026 15:38 2 42.65
06/17/2026 15:36 60 42.61
06/17/2026 15:30 3 42.72
06/17/2026 15:30 4059 42.58
06/17/2026 15:30 10 42.68
06/17/2026 14:43 2 42.96
06/17/2026 14:43 1 42.62
06/17/2026 14:42 2 42.93
06/17/2026 14:42 1 42.98
06/17/2026 14:42 1 42.96
06/17/2026 14:21 1 42.95
06/17/2026 10:05 100 42.83
06/17/2026 10:05 100 42.83