Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
33.28
-0.83
(
-2.43% )
|
33.26
|
2,000 |
33.27
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 33.28 |
| 10/16/2026 23:20 | � | 33.28 |
| 10/16/2026 22:30 | � | 33.28 |
| 10/16/2026 22:00 | � | 33.28 |
| 10/16/2026 22:00 | 210581 | 33.28 |
| 10/16/2026 21:59 | 100 | 33.27 |
| 10/16/2026 21:59 | 100 | 33.26 |
| 10/16/2026 21:59 | 79 | 33.27 |
| 10/16/2026 21:59 | 5 | 33.27 |
| 10/16/2026 21:59 | 195 | 33.27 |
| 10/16/2026 21:59 | 88 | 33.27 |
| 10/16/2026 21:59 | 12 | 33.27 |
| 10/16/2026 21:59 | 165 | 33.27 |
| 10/16/2026 21:59 | 13 | 33.265 |
| 10/16/2026 21:59 | 1 | 33.265 |
| 10/16/2026 21:59 | 8 | 33.265 |
| 10/16/2026 21:59 | 10 | 33.27 |
| 10/16/2026 21:59 | 16 | 33.27 |
| 10/16/2026 21:59 | 1 | 33.27 |
| 10/16/2026 21:59 | 8 | 33.27 |
| 10/16/2026 21:59 | 2 | 33.265 |
| 10/16/2026 21:59 | 300 | 33.265 |
| 10/16/2026 21:59 | 2 | 33.265 |
| 10/16/2026 21:59 | 143 | 33.27 |
| 10/16/2026 21:59 | 200 | 33.27 |
| 10/16/2026 21:59 | 1 | 33.27 |
| 10/16/2026 21:59 | 99 | 33.27 |
| 10/16/2026 21:59 | 15 | 33.27 |
| 10/16/2026 21:59 | 36 | 33.27 |
| 10/16/2026 21:59 | 1 | 33.27 |
| 10/16/2026 21:59 | 10 | 33.265 |
| 10/16/2026 21:59 | 82 | 33.27 |
| 10/16/2026 21:59 | 4 | 33.27 |
| 10/16/2026 21:59 | 30 | 33.27 |
| 10/16/2026 21:59 | 49 | 33.26 |
| 10/16/2026 21:59 | 1 | 33.265 |
| 10/16/2026 21:59 | 32 | 33.27 |
| 10/16/2026 21:59 | 1 | 33.26 |
| 10/16/2026 21:59 | 115 | 33.26 |
| 10/16/2026 21:59 | 10 | 33.26 |
| 10/16/2026 21:59 | 20 | 33.26 |
| 10/16/2026 21:59 | 15 | 33.26 |
| 10/16/2026 21:59 | 25 | 33.26 |
| 10/16/2026 21:59 | 83 | 33.26 |
| 10/16/2026 21:59 | 95 | 33.26 |
| 10/16/2026 21:59 | 82 | 33.26 |
| 10/16/2026 21:59 | 19 | 33.265 |
| 10/16/2026 21:59 | 122 | 33.26 |
| 10/16/2026 21:59 | 39 | 33.27 |
| 10/16/2026 21:59 | 156 | 33.27 |
| 10/16/2026 21:59 | 75 | 33.27 |
| 10/16/2026 21:59 | 40 | 33.27 |
| 10/16/2026 21:59 | 156 | 33.27 |
| 10/16/2026 21:59 | 38 | 33.27 |
| 10/16/2026 21:59 | 2 | 33.27 |
| 10/16/2026 21:59 | 92 | 33.27 |
| 10/16/2026 21:59 | 3 | 33.27 |
| 10/16/2026 21:59 | 1 | 33.27 |
| 10/16/2026 21:59 | 3 | 33.27 |
| 10/16/2026 21:59 | 1 | 33.27 |
| 10/16/2026 21:59 | 180 | 33.27 |
| 10/16/2026 21:59 | 13 | 33.27 |
| 10/16/2026 21:59 | 20 | 33.27 |
| 10/16/2026 21:59 | 40 | 33.27 |
| 10/16/2026 21:59 | 100 | 33.27 |
| 10/16/2026 21:59 | 1 | 33.27 |
| 10/16/2026 21:59 | 4 | 33.27 |
| 10/16/2026 21:59 | 1 | 33.27 |
| 10/16/2026 21:59 | 43 | 33.27 |
| 10/16/2026 21:59 | 200 | 33.27 |
| 10/16/2026 21:59 | 200 | 33.27 |
| 10/16/2026 21:59 | 1 | 33.27 |
| 10/16/2026 21:59 | 2 | 33.27 |
| 10/16/2026 21:59 | 51 | 33.29 |
| 10/16/2026 21:59 | 100 | 33.29 |
| 10/16/2026 21:59 | 6 | 33.29 |
| 10/16/2026 21:59 | 200 | 33.29 |
| 10/16/2026 21:59 | 97 | 33.29 |
| 10/16/2026 21:59 | 3 | 33.29 |
| 10/16/2026 21:59 | 200 | 33.28 |
| 10/16/2026 21:59 | 14 | 33.28 |
| 10/16/2026 21:59 | 39 | 33.28 |
| 10/16/2026 21:59 | 61 | 33.28 |
| 10/16/2026 21:59 | 139 | 33.28 |
| 10/16/2026 21:59 | 8 | 33.28 |
| 10/16/2026 21:59 | 192 | 33.28 |
| 10/16/2026 21:59 | 88 | 33.28 |
| 10/16/2026 21:59 | 100 | 33.28 |
| 10/16/2026 21:59 | 100 | 33.28 |
| 10/16/2026 21:59 | 2 | 33.275 |
| 10/16/2026 21:59 | 100 | 33.28 |
| 10/16/2026 21:59 | 53 | 33.28 |
| 10/16/2026 21:59 | 107 | 33.28 |
| 10/16/2026 21:59 | 93 | 33.28 |
| 10/16/2026 21:59 | 300 | 33.28 |
| 10/16/2026 21:59 | 150 | 33.28 |
| 10/16/2026 21:59 | 1 | 33.28 |
| 10/16/2026 21:59 | 100 | 33.28 |
| 10/16/2026 21:59 | 200 | 33.28 |
| 10/16/2026 21:59 | 625 | 33.28 |
| 10/16/2026 21:59 | 1 | 33.28 |
| 10/16/2026 21:59 | 200 | 33.28 |
| 10/16/2026 21:59 | 145 | 33.28 |
| 10/16/2026 21:59 | 40 | 33.28 |
| 10/16/2026 21:59 | 15 | 33.28 |
| 10/16/2026 21:59 | 78 | 33.27 |
| 10/16/2026 21:59 | 100 | 33.27 |
| 10/16/2026 21:59 | 60 | 33.27 |
| 10/16/2026 21:59 | 100 | 33.27 |
| 10/16/2026 21:59 | 24 | 33.26 |
| 10/16/2026 21:59 | 100 | 33.26 |
| 10/16/2026 21:59 | 100 | 33.26 |
| 10/16/2026 21:59 | 60 | 33.26 |
| 10/16/2026 21:59 | 75 | 33.26 |
| 10/16/2026 21:59 | 1 | 33.26 |
| 10/16/2026 21:59 | 94 | 33.26 |
| 10/16/2026 21:59 | 86 | 33.26 |
| 10/16/2026 21:59 | 100 | 33.26 |
| 10/16/2026 21:59 | 1 | 33.26 |
| 10/16/2026 21:59 | 10 | 33.26 |
| 10/16/2026 21:59 | 100 | 33.26 |
| 10/16/2026 21:59 | 11 | 33.26 |
| 10/16/2026 21:59 | 89 | 33.26 |
| 10/16/2026 21:59 | 10 | 33.26 |
| 10/16/2026 21:59 | 75 | 33.25 |
| 10/16/2026 21:59 | 200 | 33.25 |
| 10/16/2026 21:59 | 84 | 33.25 |
| 10/16/2026 21:59 | 31 | 33.25 |
| 10/16/2026 21:59 | 40 | 33.25 |
| 10/16/2026 21:59 | 60 | 33.25 |
| 10/16/2026 21:59 | 35 | 33.25 |
| 10/16/2026 21:59 | 1 | 33.25 |
| 10/16/2026 21:59 | 48 | 33.25 |
| 10/16/2026 21:58 | 2 | 33.25 |
| 10/16/2026 21:58 | 298 | 33.25 |
| 10/16/2026 21:58 | 2 | 33.25 |
| 10/16/2026 21:58 | 100 | 33.24 |
| 10/16/2026 21:58 | 100 | 33.24 |
| 10/16/2026 21:58 | 6 | 33.24 |
| 10/16/2026 21:58 | 100 | 33.24 |
| 10/16/2026 21:58 | 116 | 33.24 |
| 10/16/2026 21:58 | 584 | 33.24 |
| 10/16/2026 21:58 | 140 | 33.24 |
| 10/16/2026 21:58 | 200 | 33.24 |
| 10/16/2026 21:58 | 3 | 33.24 |
| 10/16/2026 21:58 | 100 | 33.24 |
| 10/16/2026 21:58 | 200 | 33.24 |
| 10/16/2026 21:58 | 4 | 33.24 |
| 10/16/2026 21:58 | 10 | 33.24 |
| 10/16/2026 21:58 | 48 | 33.24 |
| 10/16/2026 21:58 | 30 | 33.24 |
| 10/16/2026 21:58 | 56 | 33.24 |
| 10/16/2026 21:58 | 14 | 33.24 |
| 10/16/2026 21:58 | 1 | 33.24 |
| 10/16/2026 21:58 | 2 | 33.235 |
| 10/16/2026 21:58 | 2 | 33.235 |
| 10/16/2026 21:58 | 11 | 33.24 |
| 10/16/2026 21:58 | 100 | 33.235 |
| 10/16/2026 21:58 | 2 | 33.235 |
| 10/16/2026 21:58 | 1 | 33.235 |
| 10/16/2026 21:58 | 80 | 33.24 |
| 10/16/2026 21:58 | 65 | 33.24 |
| 10/16/2026 21:58 | 100 | 33.24 |
| 10/16/2026 21:58 | 55 | 33.24 |
| 10/16/2026 21:58 | 45 | 33.24 |
| 10/16/2026 21:58 | 55 | 33.24 |
| 10/16/2026 21:58 | 45 | 33.24 |
| 10/16/2026 21:58 | 155 | 33.24 |
| 10/16/2026 21:58 | 45 | 33.24 |
| 10/16/2026 21:58 | 100 | 33.24 |
| 10/16/2026 21:58 | 100 | 33.24 |
| 10/16/2026 21:58 | 100 | 33.24 |
| 10/16/2026 21:58 | 100 | 33.24 |
| 10/16/2026 21:58 | 100 | 33.24 |
| 10/16/2026 21:58 | 100 | 33.24 |
| 10/16/2026 21:58 | 100 | 33.24 |
| 10/16/2026 21:58 | 100 | 33.24 |
| 10/16/2026 21:58 | 100 | 33.24 |
| 10/16/2026 21:58 | 100 | 33.24 |
| 10/16/2026 21:58 | 100 | 33.24 |
| 10/16/2026 21:58 | 4 | 33.24 |
| 10/16/2026 21:58 | 4 | 33.24 |
| 10/16/2026 21:58 | 4 | 33.24 |
| 10/16/2026 21:58 | 4 | 33.24 |
| 10/16/2026 21:58 | 100 | 33.24 |
| 10/16/2026 21:58 | 31 | 33.24 |
| 10/16/2026 21:58 | 2 | 33.245 |
| 10/16/2026 21:58 | 1 | 33.25 |
| 10/16/2026 21:58 | 4 | 33.25 |
| 10/16/2026 21:58 | 2 | 33.25 |
| 10/16/2026 21:58 | 5 | 33.25 |
| 10/16/2026 21:58 | 1 | 33.25 |
| 10/16/2026 21:58 | 93 | 33.25 |
| 10/16/2026 21:58 | 207 | 33.25 |
| 10/16/2026 21:58 | 100 | 33.25 |
| 10/16/2026 21:58 | 100 | 33.25 |
| 10/16/2026 21:58 | 135 | 33.25 |
| 10/16/2026 21:58 | 70 | 33.25 |
| 10/16/2026 21:58 | 100 | 33.25 |
| 10/16/2026 21:58 | 197 | 33.25 |
| 10/16/2026 21:58 | 1 | 33.25 |
| 10/16/2026 21:58 | 100 | 33.25 |
| 10/16/2026 21:58 | 36 | 33.25 |
| 10/16/2026 21:58 | 3 | 33.25 |
| 10/16/2026 21:58 | 300 | 33.25 |
| 10/16/2026 21:58 | 1 | 33.25 |
| 10/16/2026 21:58 | 19 | 33.25 |
| 10/16/2026 21:58 | 1 | 33.25 |
| 10/16/2026 21:58 | 84 | 33.25 |
| 10/16/2026 21:58 | 149 | 33.25 |
| 10/16/2026 21:58 | 151 | 33.25 |
| 10/16/2026 21:58 | 200 | 33.25 |
| 10/16/2026 21:58 | 62 | 33.25 |
| 10/16/2026 21:58 | 128 | 33.25 |
| 10/16/2026 21:58 | 10 | 33.25 |
| 10/16/2026 21:58 | 35 | 33.25 |
| 10/16/2026 21:58 | 35 | 33.25 |
| 10/16/2026 21:58 | 1 | 33.25 |
| 10/16/2026 21:58 | 23 | 33.25 |
| 10/16/2026 21:58 | 34 | 33.25 |
| 10/16/2026 21:58 | 4 | 33.25 |
| 10/16/2026 21:58 | 53 | 33.25 |
| 10/16/2026 21:58 | 300 | 33.25 |
| 10/16/2026 21:58 | 200 | 33.25 |
| 10/16/2026 21:58 | 15 | 33.25 |
| 10/16/2026 21:58 | 1 | 33.25 |
| 10/16/2026 21:58 | 100 | 33.25 |
| 10/16/2026 21:58 | 88 | 33.25 |
| 10/16/2026 21:58 | 792 | 33.25 |
| 10/16/2026 21:58 | 38 | 33.25 |
| 10/16/2026 21:58 | 100 | 33.25 |
| 10/16/2026 21:58 | 112 | 33.25 |
| 10/16/2026 21:58 | 2 | 33.25 |
| 10/16/2026 21:58 | 100 | 33.25 |
| 10/16/2026 21:58 | 40 | 33.25 |
| 10/16/2026 21:58 | 300 | 33.25 |
| 10/16/2026 21:58 | 197 | 33.25 |
| 10/16/2026 21:58 | 84 | 33.25 |
| 10/16/2026 21:58 | 11 | 33.25 |
| 10/16/2026 21:58 | 11 | 33.25 |
| 10/16/2026 21:58 | 3 | 33.25 |
| 10/16/2026 21:58 | 35 | 33.25 |
| 10/16/2026 21:58 | 6 | 33.26 |
| 10/16/2026 21:58 | 163 | 33.26 |
| 10/16/2026 21:58 | 37 | 33.26 |
| 10/16/2026 21:58 | 1 | 33.26 |
| 10/16/2026 21:58 | 100 | 33.265 |
| 10/16/2026 21:58 | 106 | 33.27 |
| 10/16/2026 21:58 | 678 | 33.27 |
| 10/16/2026 21:58 | 100 | 33.27 |
| 10/16/2026 21:58 | 136 | 33.27 |
| 10/16/2026 21:58 | 5 | 33.27 |
| 10/16/2026 21:58 | 197 | 33.27 |
| 10/16/2026 21:58 | 1 | 33.27 |
| 10/16/2026 21:58 | 100 | 33.27 |
| 10/16/2026 21:58 | 4 | 33.27 |
| 10/16/2026 21:58 | 100 | 33.27 |
| 10/16/2026 21:58 | 100 | 33.27 |
| 10/16/2026 21:58 | 35 | 33.27 |
| 10/16/2026 21:58 | 100 | 33.27 |
| 10/16/2026 21:58 | 100 | 33.27 |
| 10/16/2026 21:58 | 200 | 33.275 |
| 10/16/2026 21:58 | 43 | 33.27 |
| 10/16/2026 21:58 | 100 | 33.27 |
| 10/16/2026 21:58 | 1 | 33.27 |
| 10/16/2026 21:58 | 100 | 33.27 |
| 10/16/2026 21:58 | 100 | 33.27 |
| 10/16/2026 21:58 | 1 | 33.265 |
| 10/16/2026 21:58 | 80 | 33.26 |
| 10/16/2026 21:58 | 12 | 33.26 |
| 10/16/2026 21:58 | 200 | 33.26 |
| 10/16/2026 21:58 | 200 | 33.26 |
| 10/16/2026 21:58 | 200 | 33.26 |
| 10/16/2026 21:58 | 13 | 33.26 |
| 10/16/2026 21:58 | 200 | 33.26 |
| 10/16/2026 21:58 | 100 | 33.26 |
| 10/16/2026 21:58 | 200 | 33.26 |
| 10/16/2026 21:58 | 200 | 33.26 |
| 10/16/2026 21:58 | 200 | 33.26 |
| 10/16/2026 21:58 | 38 | 33.26 |
| 10/16/2026 21:58 | 12 | 33.26 |
| 10/16/2026 21:58 | 200 | 33.26 |
| 10/16/2026 21:58 | 30 | 33.26 |
| 10/16/2026 21:58 | 200 | 33.26 |
| 10/16/2026 21:58 | 1 | 33.26 |
| 10/16/2026 21:58 | 606 | 33.26 |
| 10/16/2026 21:58 | 194 | 33.26 |
| 10/16/2026 21:58 | 36 | 33.26 |
| 10/16/2026 21:58 | 38 | 33.26 |
| 10/16/2026 21:58 | 27 | 33.26 |
| 10/16/2026 21:58 | 132 | 33.26 |
| 10/16/2026 21:58 | 65 | 33.26 |
| 10/16/2026 21:58 | 3 | 33.26 |
| 10/16/2026 21:58 | 198 | 33.26 |
| 10/16/2026 21:58 | 2 | 33.26 |
| 10/16/2026 21:58 | 147 | 33.26 |
| 10/16/2026 21:58 | 53 | 33.26 |
| 10/16/2026 21:58 | 15 | 33.26 |
| 10/16/2026 21:58 | 20 | 33.26 |
| 10/16/2026 21:58 | 2 | 33.26 |
| 10/16/2026 21:58 | 85 | 33.26 |
| 10/16/2026 21:58 | 15 | 33.26 |
| 10/16/2026 21:58 | 100 | 33.26 |
| 10/16/2026 21:58 | 185 | 33.25 |
| 10/16/2026 21:58 | 100 | 33.25 |
| 10/16/2026 21:58 | 20 | 33.25 |
| 10/16/2026 21:58 | 20 | 33.25 |
| 10/16/2026 21:58 | 2 | 33.25 |
| 10/16/2026 21:58 | 1 | 33.25 |
| 10/16/2026 21:58 | 2 | 33.25 |
| 10/16/2026 21:58 | 1005 | 33.24 |
| 10/16/2026 21:58 | 20 | 33.245 |
| 10/16/2026 21:58 | 200 | 33.245 |
| 10/16/2026 21:58 | 100 | 33.245 |
| 10/16/2026 21:58 | 78 | 33.24 |
| 10/16/2026 21:58 | 108 | 33.24 |
| 10/16/2026 21:58 | 89 | 33.24 |
| 10/16/2026 21:58 | 300 | 33.24 |
| 10/16/2026 21:58 | 200 | 33.24 |
| 10/16/2026 21:58 | 24 | 33.24 |
| 10/16/2026 21:58 | 159 | 33.25 |
| 10/16/2026 21:57 | 200 | 33.24 |
| 10/16/2026 21:57 | 100 | 33.24 |
| 10/16/2026 21:57 | 20 | 33.24 |
| 10/16/2026 21:57 | 210 | 33.24 |
| 10/16/2026 21:57 | 19 | 33.25 |
| 10/16/2026 21:57 | 192 | 33.25 |
| 10/16/2026 21:57 | 210 | 33.24 |
| 10/16/2026 21:57 | 200 | 33.24 |
| 10/16/2026 21:57 | 192 | 33.24 |
| 10/16/2026 21:57 | 18 | 33.24 |
| 10/16/2026 21:57 | 44 | 33.25 |
| 10/16/2026 21:57 | 192 | 33.25 |
| 10/16/2026 21:57 | 100 | 33.24 |
| 10/16/2026 21:57 | 1 | 33.24 |
| 10/16/2026 21:57 | 100 | 33.24 |
| 10/16/2026 21:57 | 500 | 33.24 |
| 10/16/2026 21:57 | 22 | 33.24 |
| 10/16/2026 21:57 | 78 | 33.24 |
| 10/16/2026 21:57 | 197 | 33.24 |
| 10/16/2026 21:57 | 300 | 33.24 |
| 10/16/2026 21:57 | 21 | 33.24 |
| 10/16/2026 21:57 | 100 | 33.24 |
| 10/16/2026 21:57 | 33 | 33.24 |
| 10/16/2026 21:57 | 56 | 33.25 |
| 10/16/2026 21:57 | 150 | 33.25 |
| 10/16/2026 21:57 | 19 | 33.25 |
| 10/16/2026 21:57 | 19 | 33.25 |
| 10/16/2026 21:57 | 19 | 33.25 |
| 10/16/2026 21:57 | 2 | 33.245 |
| 10/16/2026 21:57 | 100 | 33.25 |
| 10/16/2026 21:57 | 100 | 33.25 |
| 10/16/2026 21:57 | 65 | 33.25 |
| 10/16/2026 21:57 | 100 | 33.25 |
| 10/16/2026 21:57 | 5 | 33.25 |
| 10/16/2026 21:57 | 5 | 33.25 |
| 10/16/2026 21:57 | 17 | 33.25 |
| 10/16/2026 21:57 | 2 | 33.25 |
| 10/16/2026 21:57 | 227 | 33.25 |
| 10/16/2026 21:57 | 44 | 33.25 |
| 10/16/2026 21:57 | 4 | 33.24 |
| 10/16/2026 21:57 | 300 | 33.235 |
| 10/16/2026 21:57 | 52 | 33.23 |
| 10/16/2026 21:57 | 100 | 33.23 |
| 10/16/2026 21:57 | 735 | 33.23 |
| 10/16/2026 21:57 | 100 | 33.23 |
| 10/16/2026 21:57 | 200 | 33.23 |
| 10/16/2026 21:57 | 100 | 33.23 |
| 10/16/2026 21:57 | 29 | 33.23 |
| 10/16/2026 21:57 | 400 | 33.24 |
| 10/16/2026 21:57 | 41 | 33.24 |
| 10/16/2026 21:57 | 30 | 33.24 |
| 10/16/2026 21:57 | 41 | 33.24 |
| 10/16/2026 21:57 | 100 | 33.24 |
| 10/16/2026 21:57 | 100 | 33.25 |
| 10/16/2026 21:57 | 100 | 33.25 |
| 10/16/2026 21:57 | 1 | 33.25 |
| 10/16/2026 21:57 | 73 | 33.26 |
| 10/16/2026 21:57 | 102 | 33.26 |
| 10/16/2026 21:57 | 400 | 33.26 |
| 10/16/2026 21:57 | 30 | 33.26 |
| 10/16/2026 21:57 | 120 | 33.26 |
| 10/16/2026 21:57 | 100 | 33.26 |
| 10/16/2026 21:57 | 100 | 33.26 |
| 10/16/2026 21:57 | 237 | 33.26 |
| 10/16/2026 21:57 | 513 | 33.26 |
| 10/16/2026 21:57 | 38 | 33.25 |
| 10/16/2026 21:57 | 38 | 33.25 |
| 10/16/2026 21:57 | 60 | 33.25 |
| 10/16/2026 21:57 | 60 | 33.25 |
| 10/16/2026 21:57 | 60 | 33.25 |
| 10/16/2026 21:57 | 38 | 33.25 |
| 10/16/2026 21:57 | 60 | 33.25 |
| 10/16/2026 21:57 | 76 | 33.25 |
| 10/16/2026 21:57 | 60 | 33.25 |
| 10/16/2026 21:57 | 60 | 33.24 |
| 10/16/2026 21:57 | 60 | 33.24 |
| 10/16/2026 21:57 | 60 | 33.24 |
| 10/16/2026 21:57 | 60 | 33.24 |
| 10/16/2026 21:57 | 3 | 33.22 |
| 10/16/2026 21:57 | 162 | 33.23 |
| 10/16/2026 21:57 | 100 | 33.23 |
| 10/16/2026 21:57 | 86 | 33.23 |
| 10/16/2026 21:57 | 37 | 33.23 |
| 10/16/2026 21:57 | 7 | 33.23 |
| 10/16/2026 21:57 | 394 | 33.24 |
| 10/16/2026 21:57 | 26 | 33.235 |
| 10/16/2026 21:57 | 38 | 33.23 |
| 10/16/2026 21:57 | 247 | 33.23 |
| 10/16/2026 21:57 | 106 | 33.23 |
| 10/16/2026 21:57 | 294 | 33.23 |
| 10/16/2026 21:57 | 37 | 33.23 |
| 10/16/2026 21:57 | 34 | 33.23 |
| 10/16/2026 21:57 | 28 | 33.23 |
| 10/16/2026 21:57 | 112 | 33.235 |
| 10/16/2026 21:57 | 700 | 33.24 |
| 10/16/2026 21:57 | 114 | 33.24 |
| 10/16/2026 21:57 | 286 | 33.24 |
| 10/16/2026 21:57 | 300 | 33.24 |
| 10/16/2026 21:57 | 200 | 33.24 |
| 10/16/2026 21:57 | 200 | 33.24 |
| 10/16/2026 21:57 | 200 | 33.24 |
| 10/16/2026 21:57 | 300 | 33.24 |
| 10/16/2026 21:57 | 2 | 33.24 |
| 10/16/2026 21:57 | 28 | 33.24 |
| 10/16/2026 21:57 | 100 | 33.24 |
| 10/16/2026 21:57 | 1 | 33.26 |
| 10/16/2026 21:57 | 4 | 33.26 |
| 10/16/2026 21:57 | 31 | 33.26 |
| 10/16/2026 21:57 | 10 | 33.26 |
| 10/16/2026 21:57 | 10 | 33.26 |
| 10/16/2026 21:57 | 80 | 33.26 |
| 10/16/2026 21:57 | 15 | 33.27 |
| 10/16/2026 21:57 | 10 | 33.27 |
| 10/16/2026 21:57 | 4 | 33.27 |
| 10/16/2026 21:57 | 1 | 33.27 |
| 10/16/2026 21:57 | 30 | 33.28 |
| 10/16/2026 21:57 | 57 | 33.28 |
| 10/16/2026 21:57 | 100 | 33.28 |
| 10/16/2026 21:57 | 8 | 33.28 |
| 10/16/2026 21:57 | 9 | 33.28 |
| 10/16/2026 21:57 | 104 | 33.28 |
| 10/16/2026 21:57 | 71 | 33.28 |
| 10/16/2026 21:57 | 1 | 33.28 |
| 10/16/2026 21:57 | 100 | 33.29 |
| 10/16/2026 21:57 | 32 | 33.29 |
| 10/16/2026 21:57 | 100 | 33.28 |
| 10/16/2026 21:57 | 2 | 33.29 |
| 10/16/2026 21:57 | 100 | 33.29 |
| 10/16/2026 21:57 | 100 | 33.29 |
| 10/16/2026 21:57 | 72 | 33.29 |
| 10/16/2026 21:57 | 2 | 33.30 |
| 10/16/2026 21:57 | 100 | 33.30 |
| 10/16/2026 21:57 | 26 | 33.30 |
| 10/16/2026 21:57 | 126 | 33.31 |
| 10/16/2026 21:57 | 76 | 33.32 |
| 10/16/2026 21:57 | 2 | 33.32 |
| 10/16/2026 21:57 | 100 | 33.32 |
| 10/16/2026 21:57 | 3 | 33.32 |
| 10/16/2026 21:57 | 200 | 33.32 |
| 10/16/2026 21:57 | 6 | 33.32 |
| 10/16/2026 21:56 | 1 | 33.33 |
| 10/16/2026 21:56 | 1 | 33.33 |
| 10/16/2026 21:56 | 100 | 33.34 |
| 10/16/2026 21:56 | 100 | 33.34 |
| 10/16/2026 21:56 | 23 | 33.34 |
| 10/16/2026 21:56 | 97 | 33.34 |
| 10/16/2026 21:56 | 52 | 33.35 |
| 10/16/2026 21:56 | 48 | 33.35 |
| 10/16/2026 21:56 | 1 | 33.35 |
| 10/16/2026 21:56 | 55 | 33.35 |
| 10/16/2026 21:56 | 100 | 33.35 |
| 10/16/2026 21:56 | 2 | 33.35 |
| 10/16/2026 21:56 | 3 | 33.34 |
| 10/16/2026 21:56 | 5 | 33.35 |
| 10/16/2026 21:56 | 100 | 33.35 |
| 10/16/2026 21:56 | 2 | 33.35 |
| 10/16/2026 21:56 | 4 | 33.35 |
| 10/16/2026 21:56 | 1 | 33.35 |
| 10/16/2026 21:56 | 41 | 33.35 |
| 10/16/2026 21:56 | 35 | 33.35 |
| 10/16/2026 21:56 | 14 | 33.36 |
| 10/16/2026 21:56 | 100 | 33.36 |
| 10/16/2026 21:56 | 80 | 33.36 |
| 10/16/2026 21:56 | 20 | 33.36 |
| 10/16/2026 21:56 | 100 | 33.36 |
| 10/16/2026 21:56 | 7 | 33.36 |
| 10/16/2026 21:56 | 1 | 33.36 |
| 10/16/2026 21:56 | 100 | 33.36 |
| 10/16/2026 21:56 | 70 | 33.36 |
| 10/16/2026 21:56 | 100 | 33.36 |
| 10/16/2026 21:56 | 15 | 33.36 |
| 10/16/2026 21:56 | 7 | 33.36 |
| 10/16/2026 21:56 | 43 | 33.37 |
| 10/16/2026 21:56 | 1 | 33.37 |
| 10/16/2026 21:56 | 1 | 33.37 |
| 10/16/2026 21:56 | 100 | 33.36 |
| 10/16/2026 21:56 | 105 | 33.36 |
| 10/16/2026 21:56 | 1 | 33.35 |
| 10/16/2026 21:56 | 20 | 33.35 |
| 10/16/2026 21:56 | 50 | 33.35 |
| 10/16/2026 21:56 | 8 | 33.35 |
| 10/16/2026 21:56 | 2 | 33.35 |
| 10/16/2026 21:56 | 1 | 33.35 |
| 10/16/2026 21:56 | 43 | 33.34 |
| 10/16/2026 21:56 | 127 | 33.34 |
| 10/16/2026 21:56 | 35 | 33.34 |
| 10/16/2026 21:56 | 65 | 33.34 |
| 10/16/2026 21:56 | 65 | 33.34 |
| 10/16/2026 21:56 | 35 | 33.34 |
| 10/16/2026 21:56 | 2 | 33.34 |
| 10/16/2026 21:56 | 1 | 33.34 |
| 10/16/2026 21:56 | 1 | 33.34 |
| 10/16/2026 21:56 | 61 | 33.34 |
| 10/16/2026 21:55 | 2 | 33.33 |
| 10/16/2026 21:55 | 120 | 33.33 |
| 10/16/2026 21:55 | 1 | 33.33 |
| 10/16/2026 21:55 | 100 | 33.33 |
| 10/16/2026 21:55 | 94 | 33.33 |
| 10/16/2026 21:55 | 30 | 33.33 |
| 10/16/2026 21:55 | 1 | 33.32 |
| 10/16/2026 21:55 | 2 | 33.33 |
| 10/16/2026 21:55 | 100 | 33.335 |
| 10/16/2026 21:55 | 38 | 33.335 |
| 10/16/2026 21:55 | 38 | 33.335 |
| 10/16/2026 21:55 | 100 | 33.33 |
| 10/16/2026 21:55 | 1 | 33.33 |
| 10/16/2026 21:55 | 66 | 33.33 |
| 10/16/2026 21:55 | 34 | 33.33 |
| 10/16/2026 21:55 | 1 | 33.33 |
| 10/16/2026 21:55 | 1 | 33.33 |
| 10/16/2026 21:55 | 1 | 33.33 |
| 10/16/2026 21:55 | 100 | 33.33 |
| 10/16/2026 21:55 | 197 | 33.32 |
| 10/16/2026 21:55 | 100 | 33.32 |
| 10/16/2026 21:55 | 96 | 33.32 |
| 10/16/2026 21:55 | 1 | 33.32 |
| 10/16/2026 21:55 | 100 | 33.32 |
| 10/16/2026 21:55 | 100 | 33.32 |
| 10/16/2026 21:55 | 1 | 33.32 |
| 10/16/2026 21:55 | 100 | 33.32 |
| 10/16/2026 21:55 | 5 | 33.32 |
| 10/16/2026 21:55 | 57 | 33.31 |
| 10/16/2026 21:55 | 100 | 33.30 |
| 10/16/2026 21:55 | 3 | 33.30 |
| 10/16/2026 21:55 | 100 | 33.30 |
| 10/16/2026 21:55 | 3 | 33.30 |
| 10/16/2026 21:55 | 2 | 33.31 |
| 10/16/2026 21:55 | 2 | 33.31 |
| 10/16/2026 21:55 | 100 | 33.31 |
| 10/16/2026 21:55 | 100 | 33.305 |
| 10/16/2026 21:55 | 100 | 33.31 |
| 10/16/2026 21:55 | 2 | 33.30 |
| 10/16/2026 21:55 | 22 | 33.30 |
| 10/16/2026 21:55 | 32 | 33.30 |
| 10/16/2026 21:55 | 1 | 33.30 |
| 10/16/2026 21:55 | 4 | 33.30 |
| 10/16/2026 21:54 | 28 | 33.31 |
| 10/16/2026 21:54 | 20 | 33.31 |
| 10/16/2026 21:54 | 22 | 33.31 |
| 10/16/2026 21:54 | 24 | 33.32 |
| 10/16/2026 21:54 | 24 | 33.32 |
| 10/16/2026 21:54 | 28 | 33.32 |
| 10/16/2026 21:54 | 312 | 33.32 |
| 10/16/2026 21:54 | 60 | 33.32 |
| 10/16/2026 21:54 | 80 | 33.33 |
| 10/16/2026 21:54 | 100 | 33.33 |
| 10/16/2026 21:54 | 105 | 33.34 |
| 10/16/2026 21:54 | 60 | 33.34 |
| 10/16/2026 21:54 | 127 | 33.34 |
| 10/16/2026 21:54 | 80 | 33.34 |
| 10/16/2026 21:54 | 133 | 33.34 |
| 10/16/2026 21:54 | 100 | 33.34 |
| 10/16/2026 21:54 | 82 | 33.34 |
| 10/16/2026 21:54 | 64 | 33.34 |
| 10/16/2026 21:54 | 131 | 33.34 |
| 10/16/2026 21:54 | 22 | 33.34 |
| 10/16/2026 21:54 | 100 | 33.35 |
| 10/16/2026 21:54 | 131 | 33.35 |
| 10/16/2026 21:54 | 80 | 33.35 |
| 10/16/2026 21:54 | 100 | 33.35 |
| 10/16/2026 21:54 | 20 | 33.34 |
| 10/16/2026 21:54 | 80 | 33.34 |
| 10/16/2026 21:54 | 80 | 33.34 |
| 10/16/2026 21:54 | 22 | 33.34 |
| 10/16/2026 21:54 | 100 | 33.35 |
| 10/16/2026 21:54 | 100 | 33.35 |
| 10/16/2026 21:54 | 20 | 33.34 |
| 10/16/2026 21:54 | 64 | 33.34 |
| 10/16/2026 21:54 | 22 | 33.34 |
| 10/16/2026 21:54 | 70 | 33.34 |
| 10/16/2026 21:54 | 64 | 33.35 |
| 10/16/2026 21:54 | 100 | 33.35 |
| 10/16/2026 21:54 | 22 | 33.35 |
| 10/16/2026 21:54 | 109 | 33.34 |
| 10/16/2026 21:54 | 145 | 33.34 |
| 10/16/2026 21:54 | 170 | 33.34 |
| 10/16/2026 21:54 | 56 | 33.34 |
| 10/16/2026 21:54 | 80 | 33.34 |
| 10/16/2026 21:54 | 100 | 33.34 |
| 10/16/2026 21:54 | 133 | 33.34 |
| 10/16/2026 21:54 | 22 | 33.34 |
| 10/16/2026 21:54 | 80 | 33.34 |
| 10/16/2026 21:54 | 53 | 33.33 |
| 10/16/2026 21:54 | 53 | 33.33 |
| 10/16/2026 21:54 | 40 | 33.34 |
| 10/16/2026 21:54 | 100 | 33.33 |
| 10/16/2026 21:54 | 100 | 33.32 |
| 10/16/2026 21:54 | 40 | 33.32 |
| 10/16/2026 21:54 | 53 | 33.31 |
| 10/16/2026 21:54 | 40 | 33.30 |
| 10/16/2026 21:54 | 40 | 33.30 |
| 10/16/2026 21:54 | 100 | 33.29 |
| 10/16/2026 21:54 | 1 | 33.29 |
| 10/16/2026 21:54 | 1 | 33.30 |
| 10/16/2026 21:54 | 1 | 33.31 |
| 10/16/2026 21:54 | 100 | 33.32 |
| 10/16/2026 21:54 | 93 | 33.36 |
| 10/16/2026 21:54 | 7 | 33.36 |
| 10/16/2026 21:54 | 90 | 33.32 |
| 10/16/2026 21:54 | 1 | 33.32 |
| 10/16/2026 21:54 | 100 | 33.32 |
| 10/16/2026 21:54 | 40 | 33.33 |
| 10/16/2026 21:54 | 100 | 33.33 |
| 10/16/2026 21:54 | 1 | 33.33 |
| 10/16/2026 21:54 | 76 | 33.34 |
| 10/16/2026 21:54 | 100 | 33.34 |
| 10/16/2026 21:54 | 11 | 33.34 |
| 10/16/2026 21:54 | 20 | 33.35 |
| 10/16/2026 21:54 | 21 | 33.36 |
| 10/16/2026 21:54 | 10 | 33.36 |
| 10/16/2026 21:54 | 100 | 33.36 |
| 10/16/2026 21:54 | 110 | 33.38 |
| 10/16/2026 21:54 | 21 | 33.37 |
| 10/16/2026 21:54 | 100 | 33.37 |
| 10/16/2026 21:54 | 5 | 33.38 |
| 10/16/2026 21:54 | 3 | 33.39 |
| 10/16/2026 21:54 | 3 | 33.39 |
| 10/16/2026 21:54 | 3 | 33.39 |
| 10/16/2026 21:54 | 140 | 33.40 |
| 10/16/2026 21:54 | 1 | 33.385 |
| 10/16/2026 21:54 | 92 | 33.38 |
| 10/16/2026 21:54 | 8 | 33.38 |
| 10/16/2026 21:54 | 12 | 33.38 |
| 10/16/2026 21:54 | 10 | 33.38 |
| 10/16/2026 21:54 | 100 | 33.38 |
| 10/16/2026 21:54 | 20 | 33.38 |
| 10/16/2026 21:54 | 200 | 33.38 |
| 10/16/2026 21:54 | 100 | 33.38 |
| 10/16/2026 21:54 | 100 | 33.38 |
| 10/16/2026 21:54 | 10 | 33.38 |
| 10/16/2026 21:53 | 17 | 33.40 |
| 10/16/2026 21:53 | 14 | 33.40 |
| 10/16/2026 21:53 | 87 | 33.40 |
| 10/16/2026 21:53 | 13 | 33.40 |
| 10/16/2026 21:53 | 3 | 33.40 |
| 10/16/2026 21:53 | 100 | 33.40 |
| 10/16/2026 21:52 | 100 | 33.40 |
| 10/16/2026 21:52 | 17 | 33.39 |
| 10/16/2026 21:52 | 63 | 33.38 |
| 10/16/2026 21:52 | 37 | 33.38 |
| 10/16/2026 21:52 | 13 | 33.38 |
| 10/16/2026 21:52 | 81 | 33.38 |
| 10/16/2026 21:52 | 169 | 33.38 |
| 10/16/2026 21:52 | 154 | 33.375 |
| 10/16/2026 21:52 | 147 | 33.375 |
| 10/16/2026 21:52 | 38 | 33.38 |
| 10/16/2026 21:51 | 5 | 33.38 |
| 10/16/2026 21:51 | 6 | 33.38 |
| 10/16/2026 21:51 | 351 | 33.38 |
| 10/16/2026 21:51 | 249 | 33.38 |
| 10/16/2026 21:51 | 51 | 33.385 |
| 10/16/2026 21:50 | 1 | 33.39 |
| 10/16/2026 21:50 | 3 | 33.39 |
| 10/16/2026 21:50 | 3 | 33.39 |
| 10/16/2026 21:50 | 3 | 33.39 |
| 10/16/2026 21:49 | 18 | 33.37 |
| 10/16/2026 21:49 | 76 | 33.37 |
| 10/16/2026 21:49 | 100 | 33.37 |
| 10/16/2026 21:48 | 15 | 33.38 |
| 10/16/2026 21:48 | 100 | 33.38 |
| 10/16/2026 21:48 | 60 | 33.38 |
| 10/16/2026 21:48 | 40 | 33.38 |
| 10/16/2026 21:48 | 85 | 33.38 |
| 10/16/2026 21:48 | 1 | 33.38 |
| 10/16/2026 21:48 | 100 | 33.38 |
| 10/16/2026 21:48 | 100 | 33.38 |
| 10/16/2026 21:48 | 15 | 33.38 |
| 10/16/2026 21:48 | 95 | 33.38 |
| 10/16/2026 21:48 | 5 | 33.38 |
| 10/16/2026 21:47 | 200 | 33.375 |
| 10/16/2026 21:47 | 39 | 33.38 |
| 10/16/2026 21:47 | 61 | 33.38 |
| 10/16/2026 21:47 | 100 | 33.38 |
| 10/16/2026 21:47 | 94 | 33.38 |
| 10/16/2026 21:47 | 100 | 33.38 |
| 10/16/2026 21:47 | 80 | 33.38 |
| 10/16/2026 21:47 | 94 | 33.37 |
| 10/16/2026 21:47 | 300 | 33.375 |
| 10/16/2026 21:47 | 20 | 33.38 |
| 10/16/2026 21:47 | 100 | 33.38 |
| 10/16/2026 21:47 | 42 | 33.38 |
| 10/16/2026 21:47 | 100 | 33.38 |
| 10/16/2026 21:47 | 100 | 33.38 |
| 10/16/2026 21:47 | 100 | 33.37 |
| 10/16/2026 21:47 | 30 | 33.37 |
| 10/16/2026 21:47 | 27 | 33.38 |
| 10/16/2026 21:47 | 1 | 33.38 |
| 10/16/2026 21:47 | 99 | 33.38 |
| 10/16/2026 21:47 | 8 | 33.38 |
| 10/16/2026 21:47 | 2 | 33.38 |
| 10/16/2026 21:47 | 200 | 33.38 |
| 10/16/2026 21:47 | 100 | 33.38 |
| 10/16/2026 21:47 | 2 | 33.38 |
| 10/16/2026 21:47 | 100 | 33.39 |
| 10/16/2026 21:47 | 100 | 33.40 |
| 10/16/2026 21:47 | 100 | 33.40 |
| 10/16/2026 21:47 | 100 | 33.40 |
| 10/16/2026 21:47 | 100 | 33.40 |
| 10/16/2026 21:47 | 7 | 33.39 |
| 10/16/2026 21:47 | 93 | 33.38 |
| 10/16/2026 21:47 | 24 | 33.38 |
| 10/16/2026 21:47 | 24 | 33.38 |
| 10/16/2026 21:47 | 76 | 33.38 |
| 10/16/2026 21:47 | 24 | 33.38 |
| 10/16/2026 21:47 | 76 | 33.38 |
| 10/16/2026 21:47 | 83 | 33.38 |
| 10/16/2026 21:47 | 100 | 33.38 |
| 10/16/2026 21:47 | 193 | 33.37 |
| 10/16/2026 21:47 | 200 | 33.37 |
| 10/16/2026 21:47 | 200 | 33.37 |
| 10/16/2026 21:47 | 100 | 33.37 |
| 10/16/2026 21:47 | 200 | 33.37 |
| 10/16/2026 21:47 | 200 | 33.37 |
| 10/16/2026 21:47 | 38 | 33.37 |
| 10/16/2026 21:47 | 200 | 33.37 |
| 10/16/2026 21:47 | 100 | 33.37 |
| 10/16/2026 21:47 | 200 | 33.37 |
| 10/16/2026 21:47 | 100 | 33.37 |
| 10/16/2026 21:47 | 100 | 33.37 |
| 10/16/2026 21:47 | 200 | 33.37 |
| 10/16/2026 21:47 | 288 | 33.37 |
| 10/16/2026 21:47 | 200 | 33.37 |
| 10/16/2026 21:47 | 181 | 33.37 |
| 10/16/2026 21:47 | 200 | 33.37 |
| 10/16/2026 21:47 | 7 | 33.37 |
| 10/16/2026 21:47 | 100 | 33.37 |
| 10/16/2026 21:47 | 200 | 33.37 |
| 10/16/2026 21:47 | 24 | 33.36 |
| 10/16/2026 21:47 | 76 | 33.36 |
| 10/16/2026 21:47 | 11 | 33.36 |
| 10/16/2026 21:46 | 100 | 33.35 |
| 10/16/2026 21:46 | 11 | 33.35 |
| 10/16/2026 21:46 | 100 | 33.35 |
| 10/16/2026 21:46 | 2 | 33.34 |
| 10/16/2026 21:45 | 24 | 33.34 |
| 10/16/2026 21:45 | 76 | 33.34 |
| 10/16/2026 21:45 | 2 | 33.34 |
| 10/16/2026 21:45 | 2 | 33.34 |
| 10/16/2026 21:44 | 38 | 33.35 |
| 10/16/2026 21:44 | 154 | 33.32 |
| 10/16/2026 21:44 | 100 | 33.32 |
| 10/16/2026 21:44 | 2 | 33.31 |
| 10/16/2026 21:44 | 2 | 33.30 |
| 10/16/2026 21:44 | 100 | 33.29 |
| 10/16/2026 21:44 | 100 | 33.29 |
| 10/16/2026 21:43 | 16 | 33.26 |
| 10/16/2026 21:43 | 70 | 33.26 |
| 10/16/2026 21:43 | 19 | 33.23 |
| 10/16/2026 21:43 | 2 | 33.22 |
| 10/16/2026 21:43 | 3 | 33.22 |
| 10/16/2026 21:43 | 22 | 33.22 |
| 10/16/2026 21:43 | 1 | 33.22 |
| 10/16/2026 21:43 | 3 | 33.22 |
| 10/16/2026 21:43 | 27 | 33.22 |
| 10/16/2026 21:43 | 3 | 33.22 |
| 10/16/2026 21:43 | 200 | 33.21 |
| 10/16/2026 21:43 | 100 | 33.21 |
| 10/16/2026 21:43 | 100 | 33.21 |
| 10/16/2026 21:43 | 100 | 33.20 |
| 10/16/2026 21:43 | 100 | 33.20 |
| 10/16/2026 21:43 | 1 | 33.18 |
| 10/16/2026 21:43 | 33 | 33.20 |
| 10/16/2026 21:43 | 40 | 33.20 |
| 10/16/2026 21:43 | 1 | 33.20 |
| 10/16/2026 21:43 | 100 | 33.21 |
| 10/16/2026 21:43 | 100 | 33.21 |
| 10/16/2026 21:43 | 20 | 33.21 |
| 10/16/2026 21:43 | 1 | 33.22 |
| 10/16/2026 21:43 | 19 | 33.23 |
| 10/16/2026 21:43 | 1 | 33.23 |
| 10/16/2026 21:43 | 369 | 33.24 |
| 10/16/2026 21:43 | 100 | 33.24 |
| 10/16/2026 21:43 | 100 | 33.24 |
| 10/16/2026 21:43 | 76 | 33.24 |
| 10/16/2026 21:43 | 24 | 33.24 |
| 10/16/2026 21:43 | 76 | 33.24 |
| 10/16/2026 21:43 | 100 | 33.24 |
| 10/16/2026 21:43 | 75 | 33.24 |
| 10/16/2026 21:43 | 100 | 33.24 |
| 10/16/2026 21:43 | 100 | 33.24 |
| 10/16/2026 21:43 | 301 | 33.24 |
| 10/16/2026 21:43 | 100 | 33.24 |
| 10/16/2026 21:43 | 100 | 33.25 |
| 10/16/2026 21:43 | 84 | 33.25 |
| 10/16/2026 21:43 | 15 | 33.27 |
| 10/16/2026 21:43 | 63 | 33.27 |
| 10/16/2026 21:43 | 100 | 33.27 |
| 10/16/2026 21:43 | 38 | 33.28 |
| 10/16/2026 21:43 | 38 | 33.28 |
| 10/16/2026 21:42 | 90 | 33.30 |
| 10/16/2026 21:42 | 1 | 33.30 |
| 10/16/2026 21:42 | 99 | 33.30 |
| 10/16/2026 21:42 | 1 | 33.30 |
| 10/16/2026 21:42 | 53 | 33.30 |
| 10/16/2026 21:42 | 2 | 33.31 |
| 10/16/2026 21:42 | 88 | 33.31 |
| 10/16/2026 21:42 | 100 | 33.30 |
| 10/16/2026 21:42 | 100 | 33.30 |
| 10/16/2026 21:42 | 255 | 33.31 |
| 10/16/2026 21:42 | 100 | 33.31 |
| 10/16/2026 21:42 | 72 | 33.31 |
| 10/16/2026 21:42 | 26 | 33.31 |
| 10/16/2026 21:42 | 100 | 33.31 |
| 10/16/2026 21:42 | 100 | 33.31 |
| 10/16/2026 21:42 | 20 | 33.32 |
| 10/16/2026 21:41 | 5 | 33.34 |
| 10/16/2026 21:41 | 365 | 33.33 |
| 10/16/2026 21:41 | 20 | 33.33 |
| 10/16/2026 21:41 | 100 | 33.33 |
| 10/16/2026 21:41 | 100 | 33.33 |
| 10/16/2026 21:41 | 100 | 33.33 |
| 10/16/2026 21:41 | 95 | 33.33 |
| 10/16/2026 21:41 | 5 | 33.33 |
| 10/16/2026 21:41 | 17 | 33.34 |
| 10/16/2026 21:41 | 84 | 33.34 |
| 10/16/2026 21:41 | 300 | 33.34 |
| 10/16/2026 21:40 | 40 | 33.35 |
| 10/16/2026 21:40 | 200 | 33.36 |
| 10/16/2026 21:39 | 5 | 33.36 |
| 10/16/2026 21:38 | 56 | 33.36 |
| 10/16/2026 21:38 | 44 | 33.36 |
| 10/16/2026 21:38 | 26 | 33.36 |
| 10/16/2026 21:38 | 30 | 33.36 |
| 10/16/2026 21:38 | 49 | 33.36 |
| 10/16/2026 21:38 | 19 | 33.36 |
| 10/16/2026 21:38 | 34 | 33.36 |
| 10/16/2026 21:38 | 100 | 33.36 |
| 10/16/2026 21:38 | 100 | 33.36 |
| 10/16/2026 21:38 | 100 | 33.36 |
| 10/16/2026 21:38 | 49 | 33.36 |
| 10/16/2026 21:38 | 19 | 33.36 |
| 10/16/2026 21:38 | 81 | 33.36 |
| 10/16/2026 21:38 | 49 | 33.36 |
| 10/16/2026 21:38 | 100 | 33.36 |
| 10/16/2026 21:38 | 700 | 33.36 |
| 10/16/2026 21:38 | 600 | 33.36 |
| 10/16/2026 21:38 | 100 | 33.36 |
| 10/16/2026 21:38 | 300 | 33.36 |
| 10/16/2026 21:38 | 100 | 33.36 |
| 10/16/2026 21:38 | 300 | 33.36 |
| 10/16/2026 21:36 | 5 | 33.36 |
| 10/16/2026 21:36 | 7 | 33.36 |
| 10/16/2026 21:36 | 300 | 33.36 |
| 10/16/2026 21:36 | 9 | 33.38 |
| 10/16/2026 21:35 | 100 | 33.39 |
| 10/16/2026 21:35 | 51 | 33.40 |
| 10/16/2026 21:35 | 93 | 33.41 |
| 10/16/2026 21:35 | 205 | 33.41 |
| 10/16/2026 21:35 | 95 | 33.41 |
| 10/16/2026 21:35 | 23 | 33.41 |
| 10/16/2026 21:35 | 10 | 33.41 |
| 10/16/2026 21:35 | 47 | 33.41 |
| 10/16/2026 21:35 | 60 | 33.42 |
| 10/16/2026 21:35 | 1 | 33.42 |
| 10/16/2026 21:35 | 100 | 33.42 |
| 10/16/2026 21:34 | 38 | 33.40 |
| 10/16/2026 21:33 | 34 | 33.41 |
| 10/16/2026 21:33 | 100 | 33.40 |
| 10/16/2026 21:33 | 1 | 33.40 |
| 10/16/2026 21:33 | 1 | 33.40 |
| 10/16/2026 21:33 | 2 | 33.40 |
| 10/16/2026 21:33 | 96 | 33.40 |
| 10/16/2026 21:33 | 4 | 33.40 |
| 10/16/2026 21:33 | 100 | 33.39 |
| 10/16/2026 21:32 | 100 | 33.38 |
| 10/16/2026 21:32 | 24 | 33.38 |
| 10/16/2026 21:31 | 100 | 33.37 |
| 10/16/2026 21:31 | 100 | 33.36 |
| 10/16/2026 21:31 | 8 | 33.36 |
| 10/16/2026 21:31 | 2 | 33.36 |
| 10/16/2026 21:31 | 81 | 33.36 |
| 10/16/2026 21:31 | 80 | 33.35 |
| 10/16/2026 21:31 | 76 | 33.35 |
| 10/16/2026 21:31 | 244 | 33.35 |
| 10/16/2026 21:31 | 88 | 33.35 |
| 10/16/2026 21:31 | 156 | 33.35 |
| 10/16/2026 21:31 | 244 | 33.35 |
| 10/16/2026 21:31 | 437 | 33.35 |
| 10/16/2026 21:31 | 59 | 33.35 |
| 10/16/2026 21:31 | 342 | 33.35 |
| 10/16/2026 21:31 | 200 | 33.35 |
| 10/16/2026 21:31 | 200 | 33.35 |
| 10/16/2026 21:31 | 342 | 33.35 |
| 10/16/2026 21:31 | 100 | 33.35 |
| 10/16/2026 21:31 | 228 | 33.35 |
| 10/16/2026 21:31 | 270 | 33.35 |
| 10/16/2026 21:31 | 102 | 33.35 |
| 10/16/2026 21:31 | 24 | 33.34 |
| 10/16/2026 21:31 | 38 | 33.34 |
| 10/16/2026 21:31 | 38 | 33.34 |
| 10/16/2026 21:31 | 300 | 33.34 |
| 10/16/2026 21:31 | 5 | 33.35 |
| 10/16/2026 21:31 | 5 | 33.35 |
| 10/16/2026 21:31 | 85 | 33.34 |
| 10/16/2026 21:31 | 15 | 33.33 |
| 10/16/2026 21:31 | 185 | 33.33 |
| 10/16/2026 21:31 | 1660 | 33.33 |
| 10/16/2026 21:31 | 200 | 33.33 |
| 10/16/2026 21:31 | 200 | 33.33 |
| 10/16/2026 21:31 | 200 | 33.33 |
| 10/16/2026 21:31 | 40 | 33.33 |
| 10/16/2026 21:31 | 200 | 33.33 |
| 10/16/2026 21:31 | 200 | 33.33 |
| 10/16/2026 21:31 | 5 | 33.33 |
| 10/16/2026 21:31 | 84 | 33.33 |
| 10/16/2026 21:31 | 200 | 33.33 |
| 10/16/2026 21:31 | 92 | 33.34 |
| 10/16/2026 21:31 | 100 | 33.34 |
| 10/16/2026 21:31 | 100 | 33.34 |
| 10/16/2026 21:31 | 428 | 33.34 |
| 10/16/2026 21:31 | 22 | 33.34 |
| 10/16/2026 21:31 | 78 | 33.34 |
| 10/16/2026 21:31 | 22 | 33.34 |
| 10/16/2026 21:31 | 1 | 33.34 |
| 10/16/2026 21:31 | 76 | 33.34 |
| 10/16/2026 21:31 | 1 | 33.34 |
| 10/16/2026 21:31 | 100 | 33.34 |
| 10/16/2026 21:31 | 1 | 33.34 |
| 10/16/2026 21:31 | 99 | 33.34 |
| 10/16/2026 21:31 | 1 | 33.34 |
| 10/16/2026 21:31 | 108 | 33.355 |
| 10/16/2026 21:31 | 101 | 33.355 |
| 10/16/2026 21:30 | 3 | 33.35 |
| 10/16/2026 21:30 | 20 | 33.35 |
| 10/16/2026 21:30 | 100 | 33.35 |
| 10/16/2026 21:30 | 100 | 33.35 |
| 10/16/2026 21:30 | 100 | 33.35 |
| 10/16/2026 21:30 | 100 | 33.35 |
| 10/16/2026 21:30 | 100 | 33.35 |
| 10/16/2026 21:30 | 16 | 33.35 |
| 10/16/2026 21:30 | 84 | 33.35 |
| 10/16/2026 21:30 | 16 | 33.35 |
| 10/16/2026 21:30 | 84 | 33.35 |
| 10/16/2026 21:30 | 100 | 33.35 |
| 10/16/2026 21:30 | 100 | 33.35 |
| 10/16/2026 21:30 | 100 | 33.35 |
| 10/16/2026 21:30 | 100 | 33.35 |
| 10/16/2026 21:30 | 18 | 33.35 |
| 10/16/2026 21:30 | 51 | 33.35 |
| 10/16/2026 21:30 | 49 | 33.35 |
| 10/16/2026 21:30 | 100 | 33.35 |
| 10/16/2026 21:30 | 70 | 33.35 |
| 10/16/2026 21:30 | 100 | 33.35 |
| 10/16/2026 21:30 | 100 | 33.35 |
| 10/16/2026 21:30 | 84 | 33.35 |
| 10/16/2026 21:30 | 100 | 33.35 |
| 10/16/2026 21:30 | 50 | 33.35 |
| 10/16/2026 21:30 | 34 | 33.35 |
| 10/16/2026 21:30 | 28 | 33.35 |
| 10/16/2026 21:30 | 33 | 33.35 |
| 10/16/2026 21:30 | 18 | 33.36 |
| 10/16/2026 21:30 | 54 | 33.36 |
| 10/16/2026 21:30 | 46 | 33.36 |
| 10/16/2026 21:30 | 24 | 33.37 |
| 10/16/2026 21:30 | 76 | 33.37 |
| 10/16/2026 21:30 | 100 | 33.37 |
| 10/16/2026 21:30 | 100 | 33.37 |
| 10/16/2026 21:30 | 100 | 33.37 |
| 10/16/2026 21:30 | 300 | 33.39 |
| 10/16/2026 21:29 | 8 | 33.39 |
| 10/16/2026 21:28 | 1 | 33.39 |
| 10/16/2026 21:28 | 78 | 33.39 |
| 10/16/2026 21:28 | 5 | 33.39 |
| 10/16/2026 21:28 | 2 | 33.40 |
| 10/16/2026 21:28 | 100 | 33.405 |
| 10/16/2026 21:27 | 100 | 33.40 |
| 10/16/2026 21:27 | 4 | 33.395 |
| 10/16/2026 21:27 | 2 | 33.41 |
| 10/16/2026 21:27 | 3 | 33.41 |
| 10/16/2026 21:25 | 3 | 33.39 |
| 10/16/2026 21:25 | 1 | 33.39 |
| 10/16/2026 21:25 | 1 | 33.39 |
| 10/16/2026 21:25 | 1 | 33.39 |
| 10/16/2026 21:25 | 4 | 33.39 |
| 10/16/2026 21:25 | 96 | 33.39 |
| 10/16/2026 21:25 | 4 | 33.39 |
| 10/16/2026 21:24 | 4 | 33.39 |
| 10/16/2026 21:24 | 3 | 33.38 |
| 10/16/2026 21:24 | 1 | 33.38 |
| 10/16/2026 21:24 | 20 | 33.38 |
| 10/16/2026 21:23 | 62 | 33.375 |
| 10/16/2026 21:23 | 4 | 33.37 |
| 10/16/2026 21:23 | 94 | 33.37 |
| 10/16/2026 21:23 | 100 | 33.38 |
| 10/16/2026 21:23 | 62 | 33.38 |
| 10/16/2026 21:23 | 22 | 33.38 |
| 10/16/2026 21:23 | 100 | 33.38 |
| 10/16/2026 21:23 | 100 | 33.38 |
| 10/16/2026 21:23 | 6 | 33.39 |
| 10/16/2026 21:23 | 21 | 33.40 |
| 10/16/2026 21:23 | 100 | 33.40 |
| 10/16/2026 21:23 | 21 | 33.40 |
| 10/16/2026 21:23 | 200 | 33.395 |
| 10/16/2026 21:22 | 39 | 33.40 |
| 10/16/2026 21:22 | 1 | 33.38 |
| 10/16/2026 21:22 | 10 | 33.38 |
| 10/16/2026 21:22 | 100 | 33.38 |
| 10/16/2026 21:22 | 93 | 33.38 |
| 10/16/2026 21:22 | 8 | 33.38 |
| 10/16/2026 21:22 | 92 | 33.38 |
| 10/16/2026 21:22 | 1 | 33.37 |
| 10/16/2026 21:21 | 12 | 33.355 |
| 10/16/2026 21:20 | 12 | 33.355 |
| 10/16/2026 21:20 | 44 | 33.355 |
| 10/16/2026 21:20 | 56 | 33.355 |
| 10/16/2026 21:20 | 7 | 33.35 |
| 10/16/2026 21:20 | 3 | 33.35 |
| 10/16/2026 21:20 | 100 | 33.34 |
| 10/16/2026 21:20 | 2 | 33.34 |
| 10/16/2026 21:20 | 24 | 33.34 |
| 10/16/2026 21:20 | 6 | 33.34 |
| 10/16/2026 21:20 | 24 | 33.34 |
| 10/16/2026 21:20 | 3 | 33.34 |
| 10/16/2026 21:20 | 6 | 33.33 |
| 10/16/2026 21:20 | 2 | 33.31 |
| 10/16/2026 21:20 | 75 | 33.31 |
| 10/16/2026 21:20 | 10 | 33.31 |
| 10/16/2026 21:20 | 4 | 33.31 |
| 10/16/2026 21:20 | 100 | 33.31 |
| 10/16/2026 21:18 | 43 | 33.30 |
| 10/16/2026 21:18 | 57 | 33.30 |
| 10/16/2026 21:18 | 100 | 33.315 |
| 10/16/2026 21:17 | 6 | 33.32 |
| 10/16/2026 21:17 | 6 | 33.325 |
| 10/16/2026 21:17 | 22 | 33.33 |
| 10/16/2026 21:17 | 18 | 33.34 |
| 10/16/2026 21:17 | 27 | 33.34 |
| 10/16/2026 21:17 | 100 | 33.34 |
| 10/16/2026 21:17 | 100 | 33.36 |
| 10/16/2026 21:17 | 100 | 33.37 |
| 10/16/2026 21:17 | 69 | 33.37 |
| 10/16/2026 21:17 | 30 | 33.37 |
| 10/16/2026 21:17 | 3 | 33.37 |
| 10/16/2026 21:17 | 1 | 33.37 |
| 10/16/2026 21:17 | 1 | 33.37 |
| 10/16/2026 21:17 | 67 | 33.37 |
| 10/16/2026 21:17 | 90 | 33.37 |
| 10/16/2026 21:17 | 6 | 33.37 |
| 10/16/2026 21:17 | 94 | 33.37 |
| 10/16/2026 21:17 | 6 | 33.37 |
| 10/16/2026 21:17 | 1 | 33.38 |
| 10/16/2026 21:16 | 100 | 33.38 |
| 10/16/2026 21:16 | 10 | 33.36 |
| 10/16/2026 21:15 | 1 | 33.37 |
| 10/16/2026 21:15 | 77 | 33.37 |
| 10/16/2026 21:15 | 77 | 33.38 |
| 10/16/2026 21:15 | 87 | 33.40 |
| 10/16/2026 21:15 | 3 | 33.40 |
| 10/16/2026 21:15 | 5 | 33.39 |
| 10/16/2026 21:15 | 200 | 33.38 |
| 10/16/2026 21:15 | 94 | 33.38 |
| 10/16/2026 21:15 | 2 | 33.36 |
| 10/16/2026 21:15 | 100 | 33.36 |
| 10/16/2026 21:15 | 20 | 33.36 |
| 10/16/2026 21:15 | 43 | 33.36 |
| 10/16/2026 21:15 | 7 | 33.36 |
| 10/16/2026 21:15 | 2 | 33.36 |
| 10/16/2026 21:15 | 2 | 33.37 |
| 10/16/2026 21:14 | 100 | 33.37 |
| 10/16/2026 21:14 | 100 | 33.37 |
| 10/16/2026 21:14 | 100 | 33.36 |
| 10/16/2026 21:14 | 70 | 33.36 |
| 10/16/2026 21:13 | 20 | 33.36 |
| 10/16/2026 21:13 | 1 | 33.35 |
| 10/16/2026 21:13 | 100 | 33.35 |
| 10/16/2026 21:13 | 75 | 33.33 |
| 10/16/2026 21:13 | 1 | 33.33 |
| 10/16/2026 21:13 | 1 | 33.32 |
| 10/16/2026 21:13 | 56 | 33.315 |
| 10/16/2026 21:13 | 4 | 33.30 |
| 10/16/2026 21:13 | 140 | 33.29 |
| 10/16/2026 21:13 | 1 | 33.29 |
| 10/16/2026 21:13 | 190 | 33.285 |
| 10/16/2026 21:13 | 21 | 33.29 |
| 10/16/2026 21:13 | 100 | 33.29 |
| 10/16/2026 21:13 | 100 | 33.29 |
| 10/16/2026 21:13 | 20 | 33.28 |
| 10/16/2026 21:13 | 100 | 33.27 |
| 10/16/2026 21:12 | 100 | 33.26 |
| 10/16/2026 21:12 | 100 | 33.26 |
| 10/16/2026 21:12 | 3 | 33.26 |
| 10/16/2026 21:12 | 100 | 33.25 |
| 10/16/2026 21:12 | 6 | 33.25 |
| 10/16/2026 21:12 | 300 | 33.25 |
| 10/16/2026 21:12 | 24 | 33.25 |
| 10/16/2026 21:11 | 6 | 33.24 |
| 10/16/2026 21:11 | 6 | 33.24 |
| 10/16/2026 21:10 | 100 | 33.24 |
| 10/16/2026 21:10 | 100 | 33.23 |
| 10/16/2026 21:10 | 21 | 33.23 |
| 10/16/2026 21:10 | 78 | 33.23 |
| 10/16/2026 21:10 | 100 | 33.23 |
| 10/16/2026 21:09 | 4 | 33.22 |
| 10/16/2026 21:09 | 4 | 33.22 |
| 10/16/2026 21:09 | 18 | 33.22 |
| 10/16/2026 21:09 | 3 | 33.22 |
| 10/16/2026 21:08 | 18 | 33.22 |
| 10/16/2026 21:07 | 1 | 33.23 |
| 10/16/2026 21:07 | 22 | 33.23 |
| 10/16/2026 21:06 | 1 | 33.25 |
| 10/16/2026 21:06 | 100 | 33.25 |
| 10/16/2026 21:06 | 13 | 33.26 |
| 10/16/2026 21:06 | 90 | 33.25 |
| 10/16/2026 21:05 | 3 | 33.24 |
| 10/16/2026 21:05 | 5 | 33.25 |
| 10/16/2026 21:05 | 4 | 33.25 |
| 10/16/2026 21:05 | 4 | 33.25 |
| 10/16/2026 21:04 | 48 | 33.24 |
| 10/16/2026 21:03 | 8 | 33.25 |
| 10/16/2026 21:03 | 12 | 33.25 |
| 10/16/2026 21:03 | 10 | 33.25 |
| 10/16/2026 21:03 | 17 | 33.25 |
| 10/16/2026 21:03 | 5 | 33.26 |
| 10/16/2026 21:03 | 45 | 33.26 |
| 10/16/2026 21:03 | 62 | 33.26 |
| 10/16/2026 21:03 | 38 | 33.26 |
| 10/16/2026 21:03 | 100 | 33.26 |
| 10/16/2026 21:03 | 26 | 33.26 |
| 10/16/2026 21:03 | 100 | 33.26 |
| 10/16/2026 21:03 | 37 | 33.26 |
| 10/16/2026 21:03 | 63 | 33.26 |
| 10/16/2026 21:03 | 100 | 33.26 |
| 10/16/2026 21:03 | 100 | 33.26 |
| 10/16/2026 21:03 | 100 | 33.26 |
| 10/16/2026 21:03 | 100 | 33.26 |
| 10/16/2026 21:03 | 49 | 33.26 |
| 10/16/2026 21:03 | 100 | 33.26 |
| 10/16/2026 21:03 | 54 | 33.26 |
| 10/16/2026 21:03 | 67 | 33.26 |
| 10/16/2026 21:03 | 31 | 33.26 |
| 10/16/2026 21:03 | 53 | 33.26 |
| 10/16/2026 21:03 | 100 | 33.26 |
| 10/16/2026 21:03 | 3 | 33.27 |
| 10/16/2026 21:02 | 8 | 33.275 |
| 10/16/2026 21:02 | 8 | 33.275 |
| 10/16/2026 21:02 | 7 | 33.27 |
| 10/16/2026 21:02 | 5 | 33.28 |
| 10/16/2026 21:02 | 5 | 33.275 |
| 10/16/2026 21:00 | 1 | 33.26 |
| 10/16/2026 20:58 | 38 | 33.25 |
| 10/16/2026 20:58 | 18 | 33.26 |
| 10/16/2026 20:58 | 4 | 33.27 |
| 10/16/2026 20:58 | 36 | 33.28 |
| 10/16/2026 20:58 | 100 | 33.28 |
| 10/16/2026 20:58 | 100 | 33.28 |
| 10/16/2026 20:58 | 219 | 33.28 |
| 10/16/2026 20:58 | 100 | 33.28 |
| 10/16/2026 20:58 | 61 | 33.28 |
| 10/16/2026 20:58 | 39 | 33.28 |
| 10/16/2026 20:58 | 165 | 33.28 |
| 10/16/2026 20:58 | 100 | 33.28 |
| 10/16/2026 20:58 | 108 | 33.28 |
| 10/16/2026 20:58 | 57 | 33.28 |
| 10/16/2026 20:58 | 100 | 33.28 |
| 10/16/2026 20:58 | 100 | 33.28 |
| 10/16/2026 20:58 | 100 | 33.28 |
| 10/16/2026 20:58 | 63 | 33.28 |
| 10/16/2026 20:58 | 6 | 33.305 |
| 10/16/2026 20:58 | 100 | 33.30 |
| 10/16/2026 20:57 | 95 | 33.30 |
| 10/16/2026 20:57 | 1 | 33.30 |
| 10/16/2026 20:57 | 21 | 33.28 |
| 10/16/2026 20:57 | 100 | 33.28 |
| 10/16/2026 20:57 | 70 | 33.29 |
| 10/16/2026 20:56 | 10 | 33.28 |
| 10/16/2026 20:56 | 13 | 33.28 |
| 10/16/2026 20:56 | 23 | 33.28 |
| 10/16/2026 20:56 | 10 | 33.27 |
| 10/16/2026 20:56 | 5 | 33.27 |
| 10/16/2026 20:56 | 195 | 33.27 |
| 10/16/2026 20:56 | 100 | 33.27 |
| 10/16/2026 20:56 | 24 | 33.27 |
| 10/16/2026 20:56 | 10 | 33.26 |
| 10/16/2026 20:56 | 10 | 33.26 |
| 10/16/2026 20:56 | 10 | 33.26 |
| 10/16/2026 20:55 | 100 | 33.26 |
| 10/16/2026 20:55 | 10 | 33.26 |
| 10/16/2026 20:55 | 3 | 33.26 |
| 10/16/2026 20:55 | 51 | 33.26 |
| 10/16/2026 20:55 | 100 | 33.25 |
| 10/16/2026 20:55 | 86 | 33.25 |
| 10/16/2026 20:55 | 6 | 33.25 |
| 10/16/2026 20:55 | 100 | 33.25 |
| 10/16/2026 20:54 | 100 | 33.24 |
| 10/16/2026 20:53 | 1 | 33.24 |
| 10/16/2026 20:52 | 1 | 33.225 |
| 10/16/2026 20:52 | 71 | 33.22 |
| 10/16/2026 20:52 | 90 | 33.225 |
| 10/16/2026 20:52 | 12 | 33.22 |
| 10/16/2026 20:52 | 27 | 33.22 |
| 10/16/2026 20:52 | 20 | 33.22 |
| 10/16/2026 20:51 | 90 | 33.24 |
| 10/16/2026 20:50 | 1 | 33.24 |
| 10/16/2026 20:50 | 10 | 33.24 |
| 10/16/2026 20:48 | 100 | 33.23 |
| 10/16/2026 20:48 | 60 | 33.23 |
| 10/16/2026 20:48 | 1 | 33.23 |
| 10/16/2026 20:47 | 31 | 33.24 |
| 10/16/2026 20:47 | 12 | 33.24 |
| 10/16/2026 20:47 | 67 | 33.24 |
| 10/16/2026 20:45 | 2 | 33.25 |
| 10/16/2026 20:45 | 63 | 33.25 |
| 10/16/2026 20:45 | 1 | 33.26 |
| 10/16/2026 20:45 | 6 | 33.26 |
| 10/16/2026 20:45 | 45 | 33.27 |
| 10/16/2026 20:45 | 99 | 33.27 |
| 10/16/2026 20:45 | 1 | 33.27 |
| 10/16/2026 20:45 | 24 | 33.27 |
| 10/16/2026 20:45 | 68 | 33.27 |
| 10/16/2026 20:44 | 24 | 33.26 |
| 10/16/2026 20:44 | 5 | 33.25 |
| 10/16/2026 20:44 | 5 | 33.24 |
| 10/16/2026 20:44 | 100 | 33.24 |
| 10/16/2026 20:44 | 96 | 33.24 |
| 10/16/2026 20:44 | 100 | 33.23 |
| 10/16/2026 20:43 | 67 | 33.23 |
| 10/16/2026 20:43 | 9 | 33.23 |
| 10/16/2026 20:43 | 22 | 33.23 |
| 10/16/2026 20:43 | 78 | 33.23 |
| 10/16/2026 20:43 | 66 | 33.23 |
| 10/16/2026 20:43 | 56 | 33.24 |
| 10/16/2026 20:40 | 28 | 33.25 |
| 10/16/2026 20:37 | 6 | 33.25 |
| 10/16/2026 20:37 | 51 | 33.25 |
| 10/16/2026 20:37 | 71 | 33.25 |
| 10/16/2026 20:37 | 100 | 33.24 |
| 10/16/2026 20:35 | 100 | 33.23 |
| 10/16/2026 20:35 | 100 | 33.23 |
| 10/16/2026 20:32 | 100 | 33.22 |
| 10/16/2026 20:32 | 3 | 33.22 |
| 10/16/2026 20:32 | 10 | 33.22 |
| 10/16/2026 20:31 | 62 | 33.21 |
| 10/16/2026 20:31 | 100 | 33.21 |
| 10/16/2026 20:31 | 1 | 33.21 |
| 10/16/2026 20:31 | 3 | 33.22 |
| 10/16/2026 20:31 | 20 | 33.22 |
| 10/16/2026 20:31 | 75 | 33.22 |
| 10/16/2026 20:31 | 25 | 33.22 |
| 10/16/2026 20:31 | 75 | 33.22 |
| 10/16/2026 20:31 | 75 | 33.22 |
| 10/16/2026 20:31 | 25 | 33.22 |
| 10/16/2026 20:31 | 75 | 33.22 |
| 10/16/2026 20:31 | 52 | 33.22 |
| 10/16/2026 20:31 | 100 | 33.22 |
| 10/16/2026 20:31 | 75 | 33.22 |
| 10/16/2026 20:31 | 75 | 33.22 |
| 10/16/2026 20:31 | 75 | 33.22 |
| 10/16/2026 20:31 | 173 | 33.22 |
| 10/16/2026 20:31 | 100 | 33.22 |
| 10/16/2026 20:31 | 75 | 33.22 |
| 10/16/2026 20:31 | 25 | 33.22 |
| 10/16/2026 20:31 | 24 | 33.22 |
| 10/16/2026 20:31 | 24 | 33.22 |
| 10/16/2026 20:31 | 100 | 33.22 |
| 10/16/2026 20:30 | 1 | 33.23 |
| 10/16/2026 20:30 | 48 | 33.23 |
| 10/16/2026 20:30 | 20 | 33.23 |
| 10/16/2026 20:30 | 64 | 33.23 |
| 10/16/2026 20:30 | 6 | 33.23 |
| 10/16/2026 20:30 | 100 | 33.24 |
| 10/16/2026 20:30 | 40 | 33.24 |
| 10/16/2026 20:30 | 20 | 33.25 |
| 10/16/2026 20:30 | 18 | 33.25 |
| 10/16/2026 20:29 | 38 | 33.255 |
| 10/16/2026 20:27 | 60 | 33.255 |
| 10/16/2026 20:27 | 1 | 33.26 |
| 10/16/2026 20:27 | 100 | 33.26 |
| 10/16/2026 20:27 | 1 | 33.26 |
| 10/16/2026 20:26 | 23 | 33.27 |
| 10/16/2026 20:26 | 100 | 33.27 |
| 10/16/2026 20:26 | 1 | 33.28 |
| 10/16/2026 20:26 | 2 | 33.28 |
| 10/16/2026 20:26 | 75 | 33.28 |
| 10/16/2026 20:26 | 4 | 33.28 |
| 10/16/2026 20:25 | 2 | 33.28 |
| 10/16/2026 20:25 | 100 | 33.28 |
| 10/16/2026 20:25 | 51 | 33.28 |
| 10/16/2026 20:25 | 100 | 33.28 |
| 10/16/2026 20:25 | 2 | 33.29 |
| 10/16/2026 20:25 | 62 | 33.29 |
| 10/16/2026 20:25 | 100 | 33.29 |
| 10/16/2026 20:25 | 62 | 33.29 |
| 10/16/2026 20:25 | 100 | 33.29 |
| 10/16/2026 20:25 | 100 | 33.29 |
| 10/16/2026 20:25 | 70 | 33.29 |
| 10/16/2026 20:25 | 30 | 33.29 |
| 10/16/2026 20:25 | 70 | 33.29 |
| 10/16/2026 20:25 | 1 | 33.29 |
| 10/16/2026 20:25 | 20 | 33.29 |
| 10/16/2026 20:25 | 100 | 33.29 |
| 10/16/2026 20:25 | 2 | 33.29 |
| 10/16/2026 20:25 | 1 | 33.30 |
| 10/16/2026 20:24 | 1 | 33.30 |
| 10/16/2026 20:24 | 18 | 33.29 |
| 10/16/2026 20:23 | 53 | 33.29 |
| 10/16/2026 20:23 | 53 | 33.29 |
| 10/16/2026 20:23 | 100 | 33.29 |
| 10/16/2026 20:23 | 66 | 33.29 |
| 10/16/2026 20:23 | 100 | 33.28 |
| 10/16/2026 20:23 | 100 | 33.28 |
| 10/16/2026 20:22 | 60 | 33.265 |
| 10/16/2026 20:21 | 4 | 33.265 |
| 10/16/2026 20:20 | 100 | 33.27 |
| 10/16/2026 20:20 | 80 | 33.28 |
| 10/16/2026 20:20 | 20 | 33.28 |
| 10/16/2026 20:20 | 100 | 33.28 |
| 10/16/2026 20:20 | 9 | 33.28 |
| 10/16/2026 20:20 | 73 | 33.28 |
| 10/16/2026 20:20 | 18 | 33.28 |
| 10/16/2026 20:20 | 12 | 33.28 |
| 10/16/2026 20:20 | 100 | 33.28 |
| 10/16/2026 20:20 | 30 | 33.28 |
| 10/16/2026 20:20 | 1 | 33.28 |
| 10/16/2026 20:17 | 56 | 33.31 |
| 10/16/2026 20:17 | 100 | 33.31 |
| 10/16/2026 20:17 | 38 | 33.31 |
| 10/16/2026 20:16 | 1 | 33.29 |
| 10/16/2026 20:15 | 1 | 33.30 |
| 10/16/2026 20:15 | 90 | 33.31 |
| 10/16/2026 20:15 | 10 | 33.31 |
| 10/16/2026 20:15 | 100 | 33.31 |
| 10/16/2026 20:15 | 38 | 33.29 |
| 10/16/2026 20:15 | 38 | 33.29 |
| 10/16/2026 20:12 | 38 | 33.30 |
| 10/16/2026 20:12 | 18 | 33.30 |
| 10/16/2026 20:12 | 22 | 33.30 |
| 10/16/2026 20:11 | 180 | 33.32 |
| 10/16/2026 20:10 | 166 | 33.33 |
| 10/16/2026 20:10 | 100 | 33.33 |
| 10/16/2026 20:10 | 73 | 33.33 |
| 10/16/2026 20:10 | 10 | 33.33 |
| 10/16/2026 20:10 | 100 | 33.33 |
| 10/16/2026 20:10 | 17 | 33.33 |
| 10/16/2026 20:10 | 67 | 33.33 |
| 10/16/2026 20:10 | 100 | 33.33 |
| 10/16/2026 20:10 | 10 | 33.33 |
| 10/16/2026 20:10 | 67 | 33.33 |
| 10/16/2026 20:07 | 100 | 33.355 |
| 10/16/2026 20:07 | 27 | 33.35 |
| 10/16/2026 20:07 | 39 | 33.35 |
| 10/16/2026 20:07 | 61 | 33.35 |
| 10/16/2026 20:07 | 59 | 33.35 |
| 10/16/2026 20:07 | 2 | 33.35 |
| 10/16/2026 20:07 | 100 | 33.33 |
| 10/16/2026 20:07 | 10 | 33.34 |
| 10/16/2026 20:07 | 6 | 33.34 |
| 10/16/2026 20:05 | 53 | 33.32 |
| 10/16/2026 20:05 | 100 | 33.32 |
| 10/16/2026 20:04 | 28 | 33.315 |
| 10/16/2026 20:03 | 27 | 33.31 |
| 10/16/2026 20:03 | 100 | 33.31 |
| 10/16/2026 20:03 | 100 | 33.32 |
| 10/16/2026 20:03 | 1432 | 33.33 |
| 10/16/2026 20:03 | 68 | 33.33 |
| 10/16/2026 20:03 | 17 | 33.34 |
| 10/16/2026 20:03 | 23 | 33.34 |
| 10/16/2026 20:03 | 100 | 33.34 |
| 10/16/2026 20:02 | 100 | 33.36 |
| 10/16/2026 20:02 | 10 | 33.37 |
| 10/16/2026 20:02 | 100 | 33.37 |
| 10/16/2026 20:02 | 20 | 33.38 |
| 10/16/2026 19:59 | 38 | 33.395 |
| 10/16/2026 19:59 | 38 | 33.395 |
| 10/16/2026 19:59 | 3 | 33.41 |
| 10/16/2026 19:59 | 2 | 33.40 |
| 10/16/2026 19:59 | 1 | 33.40 |
| 10/16/2026 19:59 | 100 | 33.40 |
| 10/16/2026 19:59 | 100 | 33.40 |
| 10/16/2026 19:59 | 1 | 33.39 |
| 10/16/2026 19:58 | 81 | 33.37 |
| 10/16/2026 19:58 | 1 | 33.37 |
| 10/16/2026 19:57 | 2 | 33.40 |
| 10/16/2026 19:56 | 1 | 33.38 |
| 10/16/2026 19:55 | 70 | 33.38 |
| 10/16/2026 19:55 | 100 | 33.38 |
| 10/16/2026 19:55 | 82 | 33.35 |
| 10/16/2026 19:55 | 40 | 33.35 |
| 10/16/2026 19:54 | 26 | 33.35 |
| 10/16/2026 19:54 | 74 | 33.35 |
| 10/16/2026 19:54 | 50 | 33.35 |
| 10/16/2026 19:54 | 50 | 33.37 |
| 10/16/2026 19:54 | 100 | 33.37 |
| 10/16/2026 19:53 | 13 | 33.38 |
| 10/16/2026 19:53 | 72 | 33.38 |
| 10/16/2026 19:53 | 1 | 33.38 |
| 10/16/2026 19:53 | 100 | 33.41 |
| 10/16/2026 19:53 | 100 | 33.41 |
| 10/16/2026 19:53 | 4 | 33.41 |
| 10/16/2026 19:53 | 1 | 33.41 |
| 10/16/2026 19:52 | 46 | 33.43 |
| 10/16/2026 19:52 | 1 | 33.44 |
| 10/16/2026 19:52 | 3 | 33.44 |
| 10/16/2026 19:51 | 1 | 33.45 |
| 10/16/2026 19:51 | 70 | 33.45 |
| 10/16/2026 19:49 | 100 | 33.48 |
| 10/16/2026 19:49 | 100 | 33.48 |
| 10/16/2026 19:49 | 5 | 33.48 |
| 10/16/2026 19:49 | 32 | 33.47 |
| 10/16/2026 19:49 | 49 | 33.47 |
| 10/16/2026 19:49 | 20 | 33.465 |
| 10/16/2026 19:48 | 4 | 33.465 |
| 10/16/2026 19:48 | 100 | 33.46 |
| 10/16/2026 19:48 | 100 | 33.475 |
| 10/16/2026 19:47 | 1 | 33.48 |
| 10/16/2026 19:44 | 45 | 33.52 |
| 10/16/2026 19:44 | 2 | 33.52 |
| 10/16/2026 19:44 | 2 | 33.52 |
| 10/16/2026 19:44 | 100 | 33.53 |
| 10/16/2026 19:44 | 70 | 33.52 |
| 10/16/2026 19:44 | 30 | 33.52 |
| 10/16/2026 19:44 | 100 | 33.52 |
| 10/16/2026 19:44 | 19 | 33.52 |
| 10/16/2026 19:44 | 31 | 33.52 |
| 10/16/2026 19:44 | 5 | 33.52 |
| 10/16/2026 19:44 | 1 | 33.52 |
| 10/16/2026 19:44 | 100 | 33.52 |
| 10/16/2026 19:44 | 97 | 33.52 |
| 10/16/2026 19:44 | 3 | 33.52 |
| 10/16/2026 19:44 | 1 | 33.51 |
| 10/16/2026 19:44 | 1 | 33.51 |
| 10/16/2026 19:44 | 100 | 33.49 |
| 10/16/2026 19:43 | 100 | 33.50 |
| 10/16/2026 19:43 | 24 | 33.50 |
| 10/16/2026 19:43 | 100 | 33.50 |
| 10/16/2026 19:43 | 100 | 33.50 |
| 10/16/2026 19:43 | 100 | 33.50 |
| 10/16/2026 19:43 | 84 | 33.50 |
| 10/16/2026 19:43 | 50 | 33.51 |
| 10/16/2026 19:43 | 300 | 33.51 |
| 10/16/2026 19:43 | 155 | 33.52 |
| 10/16/2026 19:43 | 100 | 33.525 |
| 10/16/2026 19:41 | 1 | 33.54 |
| 10/16/2026 19:41 | 100 | 33.525 |
| 10/16/2026 19:41 | 100 | 33.525 |
| 10/16/2026 19:41 | 1 | 33.52 |
| 10/16/2026 19:41 | 12 | 33.51 |
| 10/16/2026 19:41 | 12 | 33.49 |
| 10/16/2026 19:41 | 6 | 33.48 |
| 10/16/2026 19:41 | 3 | 33.48 |
| 10/16/2026 19:41 | 2 | 33.48 |
| 10/16/2026 19:40 | 100 | 33.455 |
| 10/16/2026 19:40 | 100 | 33.455 |
| 10/16/2026 19:39 | 100 | 33.455 |
| 10/16/2026 19:39 | 7 | 33.45 |
| 10/16/2026 19:38 | 23 | 33.44 |
| 10/16/2026 19:38 | 4 | 33.44 |
| 10/16/2026 19:38 | 44 | 33.46 |
| 10/16/2026 19:38 | 14 | 33.48 |
| 10/16/2026 19:38 | 10 | 33.47 |
| 10/16/2026 19:37 | 2 | 33.46 |
| 10/16/2026 19:36 | 100 | 33.49 |
| 10/16/2026 19:36 | 100 | 33.49 |
| 10/16/2026 19:36 | 61 | 33.47 |
| 10/16/2026 19:36 | 100 | 33.47 |
| 10/16/2026 19:36 | 1 | 33.47 |
| 10/16/2026 19:36 | 4 | 33.47 |
| 10/16/2026 19:36 | 100 | 33.49 |
| 10/16/2026 19:36 | 96 | 33.48 |
| 10/16/2026 19:36 | 100 | 33.48 |
| 10/16/2026 19:36 | 100 | 33.48 |
| 10/16/2026 19:36 | 100 | 33.48 |
| 10/16/2026 19:36 | 100 | 33.48 |
| 10/16/2026 19:36 | 124 | 33.48 |
| 10/16/2026 19:36 | 100 | 33.48 |
| 10/16/2026 19:36 | 24 | 33.48 |
| 10/16/2026 19:36 | 76 | 33.48 |
| 10/16/2026 19:36 | 24 | 33.48 |
| 10/16/2026 19:36 | 76 | 33.48 |
| 10/16/2026 19:36 | 24 | 33.48 |
| 10/16/2026 19:36 | 76 | 33.48 |
| 10/16/2026 19:36 | 100 | 33.48 |
| 10/16/2026 19:36 | 90 | 33.50 |
| 10/16/2026 19:36 | 1 | 33.50 |
| 10/16/2026 19:36 | 1 | 33.50 |
| 10/16/2026 19:36 | 100 | 33.50 |
| 10/16/2026 19:35 | 100 | 33.51 |
| 10/16/2026 19:35 | 100 | 33.51 |
| 10/16/2026 19:35 | 1 | 33.51 |
| 10/16/2026 19:35 | 1 | 33.51 |
| 10/16/2026 19:35 | 1 | 33.515 |
| 10/16/2026 19:35 | 5 | 33.52 |
| 10/16/2026 19:35 | 100 | 33.51 |
| 10/16/2026 19:35 | 100 | 33.51 |
| 10/16/2026 19:35 | 3 | 33.51 |
| 10/16/2026 19:35 | 4 | 33.51 |
| 10/16/2026 19:35 | 1 | 33.51 |
| 10/16/2026 19:35 | 100 | 33.51 |
| 10/16/2026 19:34 | 6 | 33.485 |
| 10/16/2026 19:32 | 44 | 33.49 |
| 10/16/2026 19:32 | 100 | 33.49 |
| 10/16/2026 19:32 | 100 | 33.49 |
| 10/16/2026 19:32 | 5 | 33.48 |
| 10/16/2026 19:32 | 6 | 33.48 |
| 10/16/2026 19:32 | 100 | 33.46 |
| 10/16/2026 19:31 | 45 | 33.46 |
| 10/16/2026 19:30 | 12 | 33.45 |
| 10/16/2026 19:30 | 2 | 33.45 |
| 10/16/2026 19:30 | 46 | 33.45 |
| 10/16/2026 19:30 | 2 | 33.45 |
| 10/16/2026 19:30 | 100 | 33.45 |
| 10/16/2026 19:28 | 5 | 33.44 |
| 10/16/2026 19:27 | 37 | 33.43 |
| 10/16/2026 19:27 | 42 | 33.43 |
| 10/16/2026 19:27 | 4 | 33.43 |
| 10/16/2026 19:27 | 1 | 33.45 |
| 10/16/2026 19:27 | 1 | 33.47 |
| 10/16/2026 19:27 | 100 | 33.47 |
| 10/16/2026 19:27 | 1 | 33.47 |
| 10/16/2026 19:27 | 178 | 33.47 |
| 10/16/2026 19:27 | 30 | 33.47 |
| 10/16/2026 19:27 | 2 | 33.47 |
| 10/16/2026 19:27 | 20 | 33.47 |
| 10/16/2026 19:25 | 70 | 33.48 |
| 10/16/2026 19:25 | 100 | 33.48 |
| 10/16/2026 19:25 | 59 | 33.48 |
| 10/16/2026 19:25 | 100 | 33.47 |
| 10/16/2026 19:24 | 1 | 33.47 |
| 10/16/2026 19:24 | 20 | 33.47 |
| 10/16/2026 19:24 | 5 | 33.465 |
| 10/16/2026 19:23 | 100 | 33.465 |
| 10/16/2026 19:23 | 100 | 33.465 |
| 10/16/2026 19:22 | 100 | 33.465 |
| 10/16/2026 19:22 | 3 | 33.47 |
| 10/16/2026 19:22 | 4 | 33.47 |
| 10/16/2026 19:22 | 100 | 33.46 |
| 10/16/2026 19:22 | 100 | 33.45 |
| 10/16/2026 19:22 | 50 | 33.45 |
| 10/16/2026 19:21 | 100 | 33.445 |
| 10/16/2026 19:21 | 50 | 33.445 |
| 10/16/2026 19:21 | 100 | 33.44 |
| 10/16/2026 19:21 | 100 | 33.44 |
| 10/16/2026 19:21 | 100 | 33.44 |
| 10/16/2026 19:21 | 52 | 33.44 |
| 10/16/2026 19:21 | 94 | 33.44 |
| 10/16/2026 19:21 | 6 | 33.44 |
| 10/16/2026 19:21 | 49 | 33.44 |
| 10/16/2026 19:21 | 26 | 33.44 |
| 10/16/2026 19:21 | 50 | 33.44 |
| 10/16/2026 19:21 | 24 | 33.44 |
| 10/16/2026 19:20 | 16 | 33.43 |
| 10/16/2026 19:20 | 6 | 33.43 |
| 10/16/2026 19:20 | 20 | 33.43 |
| 10/16/2026 19:20 | 64 | 33.43 |
| 10/16/2026 19:20 | 36 | 33.43 |
| 10/16/2026 19:20 | 38 | 33.44 |
| 10/16/2026 19:20 | 20 | 33.44 |
| 10/16/2026 19:20 | 40 | 33.44 |
| 10/16/2026 19:18 | 83 | 33.44 |
| 10/16/2026 19:18 | 1 | 33.44 |
| 10/16/2026 19:18 | 24 | 33.45 |
| 10/16/2026 19:18 | 22 | 33.45 |
| 10/16/2026 19:17 | 100 | 33.48 |
| 10/16/2026 19:17 | 100 | 33.48 |
| 10/16/2026 19:16 | 50 | 33.49 |
| 10/16/2026 19:16 | 44 | 33.49 |
| 10/16/2026 19:16 | 22 | 33.50 |
| 10/16/2026 19:16 | 4 | 33.50 |
| 10/16/2026 19:16 | 60 | 33.50 |
| 10/16/2026 19:16 | 100 | 33.50 |
| 10/16/2026 19:16 | 55 | 33.50 |
| 10/16/2026 19:16 | 45 | 33.50 |
| 10/16/2026 19:16 | 45 | 33.50 |
| 10/16/2026 19:16 | 55 | 33.50 |
| 10/16/2026 19:16 | 94 | 33.50 |
| 10/16/2026 19:16 | 6 | 33.50 |
| 10/16/2026 19:16 | 62 | 33.50 |
| 10/16/2026 19:16 | 100 | 33.50 |
| 10/16/2026 19:16 | 62 | 33.50 |
| 10/16/2026 19:16 | 38 | 33.50 |
| 10/16/2026 19:16 | 149 | 33.50 |
| 10/16/2026 19:16 | 18 | 33.50 |
| 10/16/2026 19:16 | 100 | 33.50 |
| 10/16/2026 19:16 | 5 | 33.50 |
| 10/16/2026 19:16 | 95 | 33.50 |
| 10/16/2026 19:16 | 20 | 33.50 |
| 10/16/2026 19:16 | 100 | 33.50 |
| 10/16/2026 19:16 | 20 | 33.52 |
| 10/16/2026 19:14 | 100 | 33.52 |
| 10/16/2026 19:14 | 45 | 33.52 |
| 10/16/2026 19:14 | 2 | 33.52 |
| 10/16/2026 19:14 | 100 | 33.52 |
| 10/16/2026 19:14 | 45 | 33.52 |
| 10/16/2026 19:14 | 1 | 33.52 |
| 10/16/2026 19:14 | 300 | 33.51 |
| 10/16/2026 19:14 | 100 | 33.51 |
| 10/16/2026 19:13 | 32 | 33.49 |
| 10/16/2026 19:12 | 100 | 33.49 |
| 10/16/2026 19:12 | 42 | 33.49 |
| 10/16/2026 19:12 | 4 | 33.49 |
| 10/16/2026 19:12 | 27 | 33.48 |
| 10/16/2026 19:11 | 12 | 33.47 |
| 10/16/2026 19:11 | 38 | 33.47 |
| 10/16/2026 19:11 | 2 | 33.465 |
| 10/16/2026 19:11 | 7 | 33.46 |
| 10/16/2026 19:11 | 5 | 33.46 |
| 10/16/2026 19:09 | 70 | 33.47 |
| 10/16/2026 19:09 | 100 | 33.47 |
| 10/16/2026 19:09 | 3 | 33.46 |
| 10/16/2026 19:09 | 4 | 33.46 |
| 10/16/2026 19:09 | 8 | 33.46 |
| 10/16/2026 19:07 | 100 | 33.43 |
| 10/16/2026 19:07 | 10 | 33.43 |
| 10/16/2026 19:07 | 100 | 33.43 |
| 10/16/2026 19:07 | 2 | 33.42 |
| 10/16/2026 19:07 | 28 | 33.42 |
| 10/16/2026 19:07 | 30 | 33.43 |
| 10/16/2026 19:06 | 7 | 33.45 |
| 10/16/2026 19:06 | 100 | 33.45 |
| 10/16/2026 19:06 | 100 | 33.45 |
| 10/16/2026 19:06 | 100 | 33.45 |
| 10/16/2026 19:06 | 33 | 33.46 |
| 10/16/2026 19:06 | 1 | 33.46 |
| 10/16/2026 19:06 | 1 | 33.46 |
| 10/16/2026 19:06 | 100 | 33.48 |
| 10/16/2026 19:04 | 100 | 33.48 |
| 10/16/2026 19:04 | 14 | 33.47 |
| 10/16/2026 19:03 | 18 | 33.475 |
| 10/16/2026 19:03 | 100 | 33.49 |
| 10/16/2026 19:03 | 40 | 33.50 |
| 10/16/2026 19:03 | 100 | 33.51 |
| 10/16/2026 19:03 | 84 | 33.51 |
| 10/16/2026 19:03 | 25 | 33.51 |
| 10/16/2026 19:02 | 100 | 33.53 |
| 10/16/2026 19:02 | 18 | 33.54 |
| 10/16/2026 19:02 | 5 | 33.54 |
| 10/16/2026 19:02 | 5 | 33.53 |
| 10/16/2026 19:02 | 95 | 33.53 |
| 10/16/2026 19:02 | 2 | 33.51 |
| 10/16/2026 19:02 | 16 | 33.52 |
| 10/16/2026 19:02 | 68 | 33.52 |
| 10/16/2026 19:01 | 16 | 33.52 |
| 10/16/2026 19:01 | 20 | 33.52 |
| 10/16/2026 19:01 | 1 | 33.52 |
| 10/16/2026 19:01 | 100 | 33.52 |
| 10/16/2026 19:00 | 3 | 33.55 |
| 10/16/2026 19:00 | 2 | 33.54 |
| 10/16/2026 19:00 | 100 | 33.54 |
| 10/16/2026 19:00 | 1 | 33.53 |
| 10/16/2026 18:59 | 2 | 33.52 |
| 10/16/2026 18:59 | 2 | 33.52 |
| 10/16/2026 18:59 | 100 | 33.52 |
| 10/16/2026 18:59 | 100 | 33.54 |
| 10/16/2026 18:59 | 100 | 33.54 |
| 10/16/2026 18:59 | 2 | 33.54 |
| 10/16/2026 18:59 | 100 | 33.54 |
| 10/16/2026 18:57 | 9 | 33.565 |
| 10/16/2026 18:57 | 100 | 33.56 |
| 10/16/2026 18:57 | 3 | 33.56 |
| 10/16/2026 18:56 | 1 | 33.56 |
| 10/16/2026 18:55 | 1 | 33.56 |
| 10/16/2026 18:55 | 38 | 33.555 |
| 10/16/2026 18:54 | 1 | 33.56 |
| 10/16/2026 18:54 | 16 | 33.55 |
| 10/16/2026 18:54 | 38 | 33.55 |
| 10/16/2026 18:54 | 38 | 33.55 |
| 10/16/2026 18:54 | 20 | 33.55 |
| 10/16/2026 18:54 | 35 | 33.55 |
| 10/16/2026 18:54 | 15 | 33.55 |
| 10/16/2026 18:54 | 10 | 33.55 |
| 10/16/2026 18:54 | 75 | 33.55 |
| 10/16/2026 18:54 | 7 | 33.54 |
| 10/16/2026 18:54 | 100 | 33.53 |
| 10/16/2026 18:54 | 1 | 33.54 |
| 10/16/2026 18:54 | 100 | 33.53 |
| 10/16/2026 18:53 | 1 | 33.525 |
| 10/16/2026 18:53 | 100 | 33.525 |
| 10/16/2026 18:53 | 1 | 33.52 |
| 10/16/2026 18:53 | 5 | 33.51 |
| 10/16/2026 18:53 | 23 | 33.52 |
| 10/16/2026 18:53 | 1 | 33.52 |
| 10/16/2026 18:53 | 1 | 33.52 |
| 10/16/2026 18:53 | 96 | 33.53 |
| 10/16/2026 18:53 | 3 | 33.53 |
| 10/16/2026 18:53 | 4 | 33.53 |
| 10/16/2026 18:53 | 80 | 33.53 |
| 10/16/2026 18:53 | 20 | 33.53 |
| 10/16/2026 18:53 | 1 | 33.52 |
| 10/16/2026 18:53 | 2 | 33.52 |
| 10/16/2026 18:53 | 51 | 33.52 |
| 10/16/2026 18:53 | 1 | 33.52 |
| 10/16/2026 18:53 | 1 | 33.51 |
| 10/16/2026 18:51 | 38 | 33.51 |
| 10/16/2026 18:51 | 33 | 33.51 |
| 10/16/2026 18:51 | 37 | 33.51 |
| 10/16/2026 18:51 | 8 | 33.51 |
| 10/16/2026 18:50 | 38 | 33.525 |
| 10/16/2026 18:50 | 38 | 33.525 |
| 10/16/2026 18:50 | 38 | 33.525 |
| 10/16/2026 18:50 | 100 | 33.53 |
| 10/16/2026 18:50 | 100 | 33.53 |
| 10/16/2026 18:50 | 100 | 33.53 |
| 10/16/2026 18:50 | 45 | 33.53 |
| 10/16/2026 18:50 | 100 | 33.53 |
| 10/16/2026 18:50 | 39 | 33.53 |
| 10/16/2026 18:50 | 100 | 33.53 |
| 10/16/2026 18:50 | 51 | 33.53 |
| 10/16/2026 18:50 | 49 | 33.53 |
| 10/16/2026 18:50 | 100 | 33.53 |
| 10/16/2026 18:50 | 100 | 33.53 |
| 10/16/2026 18:50 | 46 | 33.54 |
| 10/16/2026 18:50 | 20 | 33.54 |
| 10/16/2026 18:50 | 100 | 33.55 |
| 10/16/2026 18:50 | 100 | 33.56 |
| 10/16/2026 18:49 | 100 | 33.58 |
| 10/16/2026 18:49 | 100 | 33.58 |
| 10/16/2026 18:47 | 6 | 33.59 |
| 10/16/2026 18:46 | 25 | 33.59 |
| 10/16/2026 18:46 | 31 | 33.59 |
| 10/16/2026 18:46 | 56 | 33.58 |
| 10/16/2026 18:46 | 44 | 33.58 |
| 10/16/2026 18:46 | 100 | 33.57 |
| 10/16/2026 18:46 | 100 | 33.57 |
| 10/16/2026 18:46 | 7 | 33.56 |
| 10/16/2026 18:45 | 1 | 33.55 |
| 10/16/2026 18:45 | 47 | 33.56 |
| 10/16/2026 18:45 | 42 | 33.59 |
| 10/16/2026 18:45 | 100 | 33.59 |
| 10/16/2026 18:45 | 2 | 33.60 |
| 10/16/2026 18:45 | 98 | 33.60 |
| 10/16/2026 18:45 | 1 | 33.60 |
| 10/16/2026 18:45 | 100 | 33.60 |
| 10/16/2026 18:45 | 1 | 33.60 |
| 10/16/2026 18:43 | 5 | 33.585 |
| 10/16/2026 18:41 | 100 | 33.57 |
| 10/16/2026 18:40 | 73 | 33.55 |
| 10/16/2026 18:40 | 27 | 33.56 |
| 10/16/2026 18:39 | 8 | 33.58 |
| 10/16/2026 18:39 | 1 | 33.60 |
| 10/16/2026 18:39 | 5 | 33.60 |
| 10/16/2026 18:39 | 22 | 33.60 |
| 10/16/2026 18:39 | 13 | 33.61 |
| 10/16/2026 18:39 | 87 | 33.61 |
| 10/16/2026 18:39 | 3 | 33.62 |
| 10/16/2026 18:39 | 100 | 33.62 |
| 10/16/2026 18:39 | 1 | 33.62 |
| 10/16/2026 18:39 | 100 | 33.62 |
| 10/16/2026 18:39 | 1 | 33.62 |
| 10/16/2026 18:39 | 3 | 33.62 |
| 10/16/2026 18:38 | 5 | 33.635 |
| 10/16/2026 18:38 | 5 | 33.635 |
| 10/16/2026 18:37 | 100 | 33.63 |
| 10/16/2026 18:37 | 11 | 33.62 |
| 10/16/2026 18:36 | 8 | 33.64 |
| 10/16/2026 18:36 | 100 | 33.64 |
| 10/16/2026 18:36 | 38 | 33.64 |
| 10/16/2026 18:36 | 46 | 33.64 |
| 10/16/2026 18:36 | 18 | 33.64 |
| 10/16/2026 18:35 | 84 | 33.66 |
| 10/16/2026 18:35 | 100 | 33.68 |
| 10/16/2026 18:35 | 11 | 33.68 |
| 10/16/2026 18:35 | 100 | 33.68 |
| 10/16/2026 18:35 | 46 | 33.68 |
| 10/16/2026 18:35 | 26 | 33.68 |
| 10/16/2026 18:35 | 25 | 33.70 |
| 10/16/2026 18:35 | 4 | 33.70 |
| 10/16/2026 18:35 | 1 | 33.70 |
| 10/16/2026 18:35 | 100 | 33.70 |
| 10/16/2026 18:35 | 100 | 33.70 |
| 10/16/2026 18:35 | 25 | 33.70 |
| 10/16/2026 18:35 | 100 | 33.70 |
| 10/16/2026 18:35 | 100 | 33.70 |
| 10/16/2026 18:32 | 4 | 33.715 |
| 10/16/2026 18:31 | 95 | 33.70 |
| 10/16/2026 18:31 | 53 | 33.70 |
| 10/16/2026 18:31 | 47 | 33.70 |
| 10/16/2026 18:31 | 100 | 33.70 |
| 10/16/2026 18:30 | 22 | 33.70 |
| 10/16/2026 18:30 | 84 | 33.70 |
| 10/16/2026 18:30 | 168 | 33.71 |
| 10/16/2026 18:30 | 626 | 33.71 |
| 10/16/2026 18:30 | 100 | 33.71 |
| 10/16/2026 18:30 | 126 | 33.71 |
| 10/16/2026 18:30 | 100 | 33.71 |
| 10/16/2026 18:30 | 100 | 33.71 |
| 10/16/2026 18:30 | 100 | 33.71 |
| 10/16/2026 18:30 | 100 | 33.71 |
| 10/16/2026 18:30 | 100 | 33.71 |
| 10/16/2026 18:30 | 100 | 33.71 |
| 10/16/2026 18:30 | 28 | 33.71 |
| 10/16/2026 18:29 | 3 | 33.735 |
| 10/16/2026 18:28 | 52 | 33.73 |
| 10/16/2026 18:28 | 12 | 33.73 |
| 10/16/2026 18:27 | 100 | 33.73 |
| 10/16/2026 18:27 | 200 | 33.73 |
| 10/16/2026 18:27 | 1 | 33.72 |
| 10/16/2026 18:27 | 1 | 33.72 |
| 10/16/2026 18:27 | 7 | 33.72 |
| 10/16/2026 18:26 | 1 | 33.72 |
| 10/16/2026 18:26 | 10 | 33.71 |
| 10/16/2026 18:26 | 56 | 33.69 |
| 10/16/2026 18:26 | 100 | 33.69 |
| 10/16/2026 18:24 | 10 | 33.71 |
| 10/16/2026 18:23 | 100 | 33.70 |
| 10/16/2026 18:23 | 28 | 33.70 |
| 10/16/2026 18:23 | 100 | 33.70 |
| 10/16/2026 18:23 | 5 | 33.70 |
| 10/16/2026 18:23 | 24 | 33.725 |
| 10/16/2026 18:22 | 5 | 33.725 |
| 10/16/2026 18:22 | 1 | 33.72 |
| 10/16/2026 18:22 | 47 | 33.72 |
| 10/16/2026 18:22 | 100 | 33.72 |
| 10/16/2026 18:22 | 53 | 33.72 |
| 10/16/2026 18:22 | 100 | 33.72 |
| 10/16/2026 18:22 | 2 | 33.71 |
| 10/16/2026 18:21 | 100 | 33.70 |
| 10/16/2026 18:21 | 1 | 33.71 |
| 10/16/2026 18:21 | 10 | 33.71 |
| 10/16/2026 18:21 | 1 | 33.71 |
| 10/16/2026 18:21 | 1 | 33.70 |
| 10/16/2026 18:21 | 100 | 33.695 |
| 10/16/2026 18:20 | 5 | 33.70 |
| 10/16/2026 18:20 | 300 | 33.68 |
| 10/16/2026 18:19 | 10 | 33.67 |
| 10/16/2026 18:19 | 84 | 33.67 |
| 10/16/2026 18:19 | 2 | 33.68 |
| 10/16/2026 18:16 | 100 | 33.685 |
| 10/16/2026 18:16 | 221 | 33.68 |
| 10/16/2026 18:16 | 24 | 33.68 |
| 10/16/2026 18:16 | 76 | 33.68 |
| 10/16/2026 18:16 | 100 | 33.68 |
| 10/16/2026 18:16 | 100 | 33.68 |
| 10/16/2026 18:16 | 27 | 33.69 |
| 10/16/2026 18:16 | 1 | 33.69 |
| 10/16/2026 18:16 | 100 | 33.70 |
| 10/16/2026 18:16 | 1 | 33.70 |
| 10/16/2026 18:16 | 60 | 33.70 |
| 10/16/2026 18:16 | 40 | 33.70 |
| 10/16/2026 18:15 | 5 | 33.73 |
| 10/16/2026 18:15 | 24 | 33.72 |
| 10/16/2026 18:15 | 38 | 33.72 |
| 10/16/2026 18:15 | 38 | 33.72 |
| 10/16/2026 18:13 | 40 | 33.72 |
| 10/16/2026 18:13 | 100 | 33.72 |
| 10/16/2026 18:12 | 38 | 33.695 |
| 10/16/2026 18:12 | 38 | 33.695 |
| 10/16/2026 18:11 | 26 | 33.70 |
| 10/16/2026 18:11 | 74 | 33.70 |
| 10/16/2026 18:11 | 200 | 33.69 |
| 10/16/2026 18:11 | 100 | 33.69 |
| 10/16/2026 18:11 | 8 | 33.69 |
| 10/16/2026 18:11 | 37 | 33.69 |
| 10/16/2026 18:10 | 3 | 33.72 |
| 10/16/2026 18:10 | 100 | 33.72 |
| 10/16/2026 18:10 | 10 | 33.73 |
| 10/16/2026 18:10 | 100 | 33.73 |
| 10/16/2026 18:10 | 100 | 33.73 |
| 10/16/2026 18:10 | 1 | 33.73 |
| 10/16/2026 18:10 | 74 | 33.73 |
| 10/16/2026 18:10 | 26 | 33.73 |
| 10/16/2026 18:10 | 100 | 33.73 |
| 10/16/2026 18:09 | 38 | 33.755 |
| 10/16/2026 18:09 | 38 | 33.755 |
| 10/16/2026 18:09 | 38 | 33.755 |
| 10/16/2026 18:08 | 38 | 33.755 |
| 10/16/2026 18:07 | 96 | 33.74 |
| 10/16/2026 18:07 | 3 | 33.74 |
| 10/16/2026 18:05 | 100 | 33.76 |
| 10/16/2026 18:05 | 6 | 33.76 |
| 10/16/2026 18:04 | 27 | 33.72 |
| 10/16/2026 18:04 | 20 | 33.71 |
| 10/16/2026 18:03 | 1 | 33.67 |
| 10/16/2026 18:02 | 24 | 33.69 |
| 10/16/2026 18:02 | 38 | 33.69 |
| 10/16/2026 18:02 | 38 | 33.69 |
| 10/16/2026 18:02 | 97 | 33.70 |
| 10/16/2026 18:02 | 5 | 33.71 |
| 10/16/2026 18:02 | 100 | 33.71 |
| 10/16/2026 18:02 | 100 | 33.71 |
| 10/16/2026 18:02 | 84 | 33.71 |
| 10/16/2026 18:02 | 10 | 33.71 |
| 10/16/2026 18:02 | 100 | 33.71 |
| 10/16/2026 18:01 | 20 | 33.73 |
| 10/16/2026 18:01 | 100 | 33.73 |
| 10/16/2026 18:01 | 19 | 33.73 |
| 10/16/2026 18:01 | 70 | 33.73 |
| 10/16/2026 18:01 | 1 | 33.73 |
| 10/16/2026 18:01 | 100 | 33.73 |
| 10/16/2026 18:01 | 104 | 33.73 |
| 10/16/2026 18:01 | 15 | 33.73 |
| 10/16/2026 18:01 | 40 | 33.72 |
| 10/16/2026 18:01 | 3 | 33.70 |
| 10/16/2026 18:01 | 100 | 33.715 |
| 10/16/2026 18:00 | 100 | 33.72 |
| 10/16/2026 18:00 | 3 | 33.72 |
| 10/16/2026 18:00 | 100 | 33.725 |
| 10/16/2026 18:00 | 100 | 33.725 |
| 10/16/2026 18:00 | 20 | 33.76 |
| 10/16/2026 17:59 | 1 | 33.76 |
| 10/16/2026 17:59 | 7 | 33.77 |
| 10/16/2026 17:59 | 19 | 33.77 |
| 10/16/2026 17:59 | 81 | 33.77 |
| 10/16/2026 17:58 | 8 | 33.79 |
| 10/16/2026 17:58 | 44 | 33.78 |
| 10/16/2026 17:58 | 28 | 33.78 |
| 10/16/2026 17:58 | 72 | 33.78 |
| 10/16/2026 17:58 | 21 | 33.79 |
| 10/16/2026 17:58 | 57 | 33.79 |
| 10/16/2026 17:58 | 22 | 33.79 |
| 10/16/2026 17:58 | 35 | 33.79 |
| 10/16/2026 17:58 | 22 | 33.79 |
| 10/16/2026 17:58 | 27 | 33.79 |
| 10/16/2026 17:58 | 100 | 33.80 |
| 10/16/2026 17:55 | 44 | 33.80 |
| 10/16/2026 17:55 | 28 | 33.80 |
| 10/16/2026 17:55 | 100 | 33.80 |
| 10/16/2026 17:55 | 100 | 33.80 |
| 10/16/2026 17:54 | 100 | 33.81 |
| 10/16/2026 17:54 | 100 | 33.81 |
| 10/16/2026 17:54 | 1 | 33.81 |
| 10/16/2026 17:54 | 100 | 33.81 |
| 10/16/2026 17:54 | 100 | 33.81 |
| 10/16/2026 17:54 | 100 | 33.81 |
| 10/16/2026 17:54 | 24 | 33.81 |
| 10/16/2026 17:54 | 1 | 33.81 |
| 10/16/2026 17:51 | 100 | 33.83 |
| 10/16/2026 17:51 | 100 | 33.83 |
| 10/16/2026 17:50 | 24 | 33.83 |
| 10/16/2026 17:50 | 24 | 33.83 |
| 10/16/2026 17:49 | 100 | 33.85 |
| 10/16/2026 17:49 | 26 | 33.86 |
| 10/16/2026 17:49 | 36 | 33.86 |
| 10/16/2026 17:49 | 64 | 33.86 |
| 10/16/2026 17:49 | 13 | 33.86 |
| 10/16/2026 17:49 | 26 | 33.86 |
| 10/16/2026 17:49 | 103 | 33.855 |
| 10/16/2026 17:49 | 100 | 33.855 |
| 10/16/2026 17:49 | 100 | 33.85 |
| 10/16/2026 17:49 | 100 | 33.85 |
| 10/16/2026 17:49 | 100 | 33.85 |
| 10/16/2026 17:49 | 30 | 33.85 |
| 10/16/2026 17:49 | 100 | 33.85 |
| 10/16/2026 17:49 | 100 | 33.85 |
| 10/16/2026 17:49 | 100 | 33.85 |
| 10/16/2026 17:49 | 34 | 33.87 |
| 10/16/2026 17:49 | 50 | 33.87 |
| 10/16/2026 17:49 | 50 | 33.87 |
| 10/16/2026 17:48 | 24 | 33.885 |
| 10/16/2026 17:48 | 38 | 33.885 |
| 10/16/2026 17:48 | 38 | 33.885 |
| 10/16/2026 17:47 | 63 | 33.91 |
| 10/16/2026 17:47 | 21 | 33.91 |
| 10/16/2026 17:47 | 1 | 33.91 |
| 10/16/2026 17:45 | 38 | 33.93 |
| 10/16/2026 17:43 | 84 | 33.97 |
| 10/16/2026 17:43 | 13 | 33.97 |
| 10/16/2026 17:43 | 87 | 33.97 |
| 10/16/2026 17:43 | 33 | 33.98 |
| 10/16/2026 17:43 | 1 | 33.98 |
| 10/16/2026 17:43 | 44 | 33.98 |
| 10/16/2026 17:42 | 38 | 34.005 |
| 10/16/2026 17:41 | 20 | 34.01 |
| 10/16/2026 17:41 | 6 | 34.01 |
| 10/16/2026 17:41 | 100 | 34.03 |
| 10/16/2026 17:41 | 1 | 34.04 |
| 10/16/2026 17:41 | 100 | 34.04 |
| 10/16/2026 17:41 | 84 | 34.04 |
| 10/16/2026 17:41 | 1 | 34.05 |
| 10/16/2026 17:40 | 2 | 34.07 |
| 10/16/2026 17:40 | 1 | 34.06 |
| 10/16/2026 17:40 | 100 | 34.055 |
| 10/16/2026 17:40 | 100 | 34.055 |
| 10/16/2026 17:39 | 100 | 34.06 |
| 10/16/2026 17:39 | 100 | 34.06 |
| 10/16/2026 17:39 | 22 | 34.06 |
| 10/16/2026 17:39 | 39 | 34.06 |
| 10/16/2026 17:39 | 1 | 34.06 |
| 10/16/2026 17:39 | 14 | 34.06 |
| 10/16/2026 17:39 | 100 | 34.06 |
| 10/16/2026 17:38 | 3 | 34.05 |
| 10/16/2026 17:38 | 97 | 34.05 |
| 10/16/2026 17:38 | 18 | 34.07 |
| 10/16/2026 17:38 | 100 | 34.07 |
| 10/16/2026 17:38 | 5 | 34.07 |
| 10/16/2026 17:38 | 50 | 34.07 |
| 10/16/2026 17:38 | 3 | 34.07 |
| 10/16/2026 17:38 | 1 | 34.07 |
| 10/16/2026 17:38 | 100 | 34.07 |
| 10/16/2026 17:38 | 1 | 34.07 |
| 10/16/2026 17:38 | 16 | 34.07 |
| 10/16/2026 17:35 | 63 | 34.09 |
| 10/16/2026 17:35 | 137 | 34.09 |
| 10/16/2026 17:35 | 90 | 34.09 |
| 10/16/2026 17:35 | 7 | 34.09 |
| 10/16/2026 17:35 | 3 | 34.09 |
| 10/16/2026 17:33 | 100 | 34.08 |
| 10/16/2026 17:33 | 20 | 34.08 |
| 10/16/2026 17:33 | 60 | 34.08 |
| 10/16/2026 17:33 | 20 | 34.08 |
| 10/16/2026 17:32 | 13 | 34.06 |
| 10/16/2026 17:32 | 20 | 34.06 |
| 10/16/2026 17:32 | 35 | 34.06 |
| 10/16/2026 17:32 | 16 | 34.06 |
| 10/16/2026 17:32 | 29 | 34.06 |
| 10/16/2026 17:32 | 6 | 34.06 |
| 10/16/2026 17:32 | 15 | 34.07 |
| 10/16/2026 17:32 | 27 | 34.08 |
| 10/16/2026 17:32 | 21 | 34.08 |
| 10/16/2026 17:32 | 25 | 34.08 |
| 10/16/2026 17:32 | 93 | 34.09 |
| 10/16/2026 17:32 | 7 | 34.09 |
| 10/16/2026 17:32 | 18 | 34.10 |
| 10/16/2026 17:32 | 47 | 34.10 |
| 10/16/2026 17:32 | 53 | 34.10 |
| 10/16/2026 17:32 | 47 | 34.10 |
| 10/16/2026 17:32 | 1 | 34.10 |
| 10/16/2026 17:32 | 1 | 34.10 |
| 10/16/2026 17:31 | 69 | 34.11 |
| 10/16/2026 17:31 | 131 | 34.11 |
| 10/16/2026 17:31 | 100 | 34.11 |
| 10/16/2026 17:31 | 31 | 34.11 |
| 10/16/2026 17:31 | 17 | 34.11 |
| 10/16/2026 17:31 | 1 | 34.10 |
| 10/16/2026 17:31 | 13 | 34.10 |
| 10/16/2026 17:31 | 1 | 34.10 |
| 10/16/2026 17:31 | 13 | 34.10 |
| 10/16/2026 17:30 | 1 | 34.11 |
| 10/16/2026 17:30 | 51 | 34.11 |
| 10/16/2026 17:30 | 25 | 34.10 |
| 10/16/2026 17:30 | 13 | 34.10 |
| 10/16/2026 17:29 | 11 | 34.09 |
| 10/16/2026 17:29 | 9 | 34.09 |
| 10/16/2026 17:28 | 9 | 34.10 |
| 10/16/2026 17:28 | 11 | 34.10 |
| 10/16/2026 17:28 | 20 | 34.10 |
| 10/16/2026 17:28 | 44 | 34.09 |
| 10/16/2026 17:28 | 18 | 34.09 |
| 10/16/2026 17:28 | 200 | 34.10 |
| 10/16/2026 17:28 | 1 | 34.11 |
| 10/16/2026 17:28 | 1 | 34.11 |
| 10/16/2026 17:28 | 10 | 34.11 |
| 10/16/2026 17:27 | 13 | 34.15 |
| 10/16/2026 17:27 | 14 | 34.15 |
| 10/16/2026 17:27 | 14 | 34.15 |
| 10/16/2026 17:27 | 14 | 34.14 |
| 10/16/2026 17:27 | 2 | 34.16 |
| 10/16/2026 17:27 | 8 | 34.16 |
| 10/16/2026 17:23 | 1 | 34.14 |
| 10/16/2026 17:23 | 60 | 34.16 |
| 10/16/2026 17:23 | 14 | 34.16 |
| 10/16/2026 17:22 | 10 | 34.18 |
| 10/16/2026 17:22 | 100 | 34.18 |
| 10/16/2026 17:22 | 100 | 34.18 |
| 10/16/2026 17:22 | 40 | 34.19 |
| 10/16/2026 17:22 | 17 | 34.19 |
| 10/16/2026 17:22 | 140 | 34.19 |
| 10/16/2026 17:22 | 5 | 34.20 |
| 10/16/2026 17:22 | 10 | 34.20 |
| 10/16/2026 17:22 | 12 | 34.20 |
| 10/16/2026 17:22 | 1 | 34.21 |
| 10/16/2026 17:21 | 8 | 34.21 |
| 10/16/2026 17:21 | 44 | 34.20 |
| 10/16/2026 17:21 | 56 | 34.20 |
| 10/16/2026 17:21 | 44 | 34.20 |
| 10/16/2026 17:21 | 100 | 34.20 |
| 10/16/2026 17:21 | 576 | 34.20 |
| 10/16/2026 17:21 | 115 | 34.195 |
| 10/16/2026 17:21 | 6 | 34.20 |
| 10/16/2026 17:21 | 1 | 34.20 |
| 10/16/2026 17:21 | 80 | 34.19 |
| 10/16/2026 17:21 | 20 | 34.19 |
| 10/16/2026 17:21 | 95 | 34.18 |
| 10/16/2026 17:21 | 105 | 34.18 |
| 10/16/2026 17:21 | 180 | 34.18 |
| 10/16/2026 17:21 | 100 | 34.18 |
| 10/16/2026 17:21 | 20 | 34.18 |
| 10/16/2026 17:21 | 17 | 34.18 |
| 10/16/2026 17:21 | 1 | 34.17 |
| 10/16/2026 17:21 | 1 | 34.17 |
| 10/16/2026 17:21 | 100 | 34.15 |
| 10/16/2026 17:21 | 10 | 34.16 |
| 10/16/2026 17:21 | 100 | 34.15 |
| 10/16/2026 17:20 | 1 | 34.15 |
| 10/16/2026 17:20 | 11 | 34.145 |
| 10/16/2026 17:19 | 12 | 34.135 |
| 10/16/2026 17:17 | 1 | 34.13 |
| 10/16/2026 17:17 | 1 | 34.13 |
| 10/16/2026 17:17 | 1 | 34.13 |
| 10/16/2026 17:17 | 6 | 34.13 |
| 10/16/2026 17:17 | 33 | 34.13 |
| 10/16/2026 17:17 | 40 | 34.13 |
| 10/16/2026 17:17 | 19 | 34.13 |
| 10/16/2026 17:15 | 98 | 34.14 |
| 10/16/2026 17:15 | 36 | 34.14 |
| 10/16/2026 17:15 | 30 | 34.14 |
| 10/16/2026 17:15 | 16 | 34.14 |
| 10/16/2026 17:15 | 31 | 34.14 |
| 10/16/2026 17:15 | 23 | 34.15 |
| 10/16/2026 17:15 | 34 | 34.15 |
| 10/16/2026 17:15 | 51 | 34.15 |
| 10/16/2026 17:15 | 31 | 34.15 |
| 10/16/2026 17:15 | 4 | 34.15 |
| 10/16/2026 17:15 | 1 | 34.15 |
| 10/16/2026 17:15 | 100 | 34.12 |
| 10/16/2026 17:15 | 200 | 34.14 |
| 10/16/2026 17:15 | 100 | 34.14 |
| 10/16/2026 17:15 | 80 | 34.14 |
| 10/16/2026 17:15 | 1 | 34.14 |
| 10/16/2026 17:15 | 40 | 34.10 |
| 10/16/2026 17:14 | 100 | 34.115 |
| 10/16/2026 17:13 | 70 | 34.10 |
| 10/16/2026 17:12 | 100 | 34.11 |
| 10/16/2026 17:12 | 100 | 34.11 |
| 10/16/2026 17:12 | 1 | 34.11 |
| 10/16/2026 17:11 | 300 | 34.105 |
| 10/16/2026 17:11 | 1 | 34.09 |
| 10/16/2026 17:11 | 100 | 34.09 |
| 10/16/2026 17:11 | 1 | 34.10 |
| 10/16/2026 17:11 | 71 | 34.10 |
| 10/16/2026 17:10 | 10 | 34.11 |
| 10/16/2026 17:10 | 100 | 34.11 |
| 10/16/2026 17:10 | 2 | 34.11 |
| 10/16/2026 17:10 | 100 | 34.13 |
| 10/16/2026 17:10 | 20 | 34.14 |
| 10/16/2026 17:10 | 110 | 34.13 |
| 10/16/2026 17:10 | 1 | 34.13 |
| 10/16/2026 17:10 | 2 | 34.13 |
| 10/16/2026 17:10 | 20 | 34.13 |
| 10/16/2026 17:09 | 282 | 34.12 |
| 10/16/2026 17:09 | 300 | 34.12 |
| 10/16/2026 17:09 | 20 | 34.12 |
| 10/16/2026 17:09 | 114 | 34.105 |
| 10/16/2026 17:09 | 300 | 34.10 |
| 10/16/2026 17:08 | 100 | 34.09 |
| 10/16/2026 17:08 | 98 | 34.09 |
| 10/16/2026 17:08 | 2 | 34.09 |
| 10/16/2026 17:08 | 1 | 34.09 |
| 10/16/2026 17:07 | 100 | 34.10 |
| 10/16/2026 17:07 | 2 | 34.105 |
| 10/16/2026 17:07 | 100 | 34.10 |
| 10/16/2026 17:07 | 75 | 34.10 |
| 10/16/2026 17:07 | 125 | 34.10 |
| 10/16/2026 17:07 | 2576 | 34.10 |
| 10/16/2026 17:07 | 125 | 34.10 |
| 10/16/2026 17:07 | 85 | 34.10 |
| 10/16/2026 17:07 | 2 | 34.10 |
| 10/16/2026 17:07 | 58 | 34.10 |
| 10/16/2026 17:05 | 100 | 34.10 |
| 10/16/2026 17:05 | 27 | 34.11 |
| 10/16/2026 17:05 | 20 | 34.12 |
| 10/16/2026 17:05 | 12 | 34.14 |
| 10/16/2026 17:05 | 37 | 34.14 |
| 10/16/2026 17:05 | 4 | 34.14 |
| 10/16/2026 17:05 | 47 | 34.15 |
| 10/16/2026 17:04 | 12 | 34.17 |
| 10/16/2026 17:04 | 54 | 34.16 |
| 10/16/2026 17:04 | 31 | 34.16 |
| 10/16/2026 17:04 | 31 | 34.16 |
| 10/16/2026 17:04 | 2 | 34.17 |
| 10/16/2026 17:04 | 1 | 34.17 |
| 10/16/2026 17:04 | 1 | 34.17 |
| 10/16/2026 17:04 | 100 | 34.16 |
| 10/16/2026 17:04 | 100 | 34.15 |
| 10/16/2026 17:04 | 6 | 34.15 |
| 10/16/2026 17:04 | 10 | 34.14 |
| 10/16/2026 17:04 | 47 | 34.13 |
| 10/16/2026 17:02 | 1 | 34.10 |
| 10/16/2026 17:02 | 31 | 34.10 |
| 10/16/2026 17:02 | 100 | 34.11 |
| 10/16/2026 17:02 | 100 | 34.11 |
| 10/16/2026 17:02 | 24 | 34.10 |
| 10/16/2026 17:01 | 24 | 34.085 |
| 10/16/2026 17:01 | 38 | 34.085 |
| 10/16/2026 17:01 | 38 | 34.08 |
| 10/16/2026 17:01 | 24 | 34.09 |
| 10/16/2026 17:01 | 24 | 34.09 |
| 10/16/2026 17:01 | 1 | 34.10 |
| 10/16/2026 17:01 | 1 | 34.09 |
| 10/16/2026 17:01 | 30 | 34.08 |
| 10/16/2026 17:01 | 2 | 34.08 |
| 10/16/2026 17:01 | 100 | 34.07 |
| 10/16/2026 17:01 | 100 | 34.07 |
| 10/16/2026 17:01 | 18 | 34.07 |
| 10/16/2026 17:01 | 80 | 34.07 |
| 10/16/2026 17:01 | 20 | 34.07 |
| 10/16/2026 17:01 | 3 | 34.07 |
| 10/16/2026 17:01 | 25 | 34.06 |
| 10/16/2026 17:01 | 24 | 34.06 |
| 10/16/2026 17:01 | 100 | 34.05 |
| 10/16/2026 17:01 | 100 | 34.05 |
| 10/16/2026 17:01 | 300 | 34.04 |
| 10/16/2026 17:01 | 100 | 34.04 |
| 10/16/2026 17:00 | 7 | 34.04 |
| 10/16/2026 17:00 | 52 | 34.04 |
| 10/16/2026 17:00 | 3 | 34.04 |
| 10/16/2026 17:00 | 100 | 34.04 |
| 10/16/2026 17:00 | 1 | 34.04 |
| 10/16/2026 17:00 | 80 | 34.04 |
| 10/16/2026 17:00 | 20 | 34.04 |
| 10/16/2026 17:00 | 60 | 34.03 |
| 10/16/2026 17:00 | 100 | 34.03 |
| 10/16/2026 17:00 | 17 | 34.02 |
| 10/16/2026 16:59 | 17 | 34.00 |
| 10/16/2026 16:59 | 5 | 34.00 |
| 10/16/2026 16:59 | 78 | 34.01 |
| 10/16/2026 16:59 | 122 | 34.01 |
| 10/16/2026 16:59 | 30 | 34.01 |
| 10/16/2026 16:59 | 30 | 34.01 |
| 10/16/2026 16:59 | 2 | 34.01 |
| 10/16/2026 16:59 | 30 | 34.01 |
| 10/16/2026 16:58 | 40 | 34.00 |
| 10/16/2026 16:58 | 99 | 34.00 |
| 10/16/2026 16:58 | 101 | 34.00 |
| 10/16/2026 16:58 | 21 | 34.00 |
| 10/16/2026 16:58 | 30 | 34.00 |
| 10/16/2026 16:58 | 27 | 34.00 |
| 10/16/2026 16:58 | 3 | 34.00 |
| 10/16/2026 16:57 | 19 | 33.99 |
| 10/16/2026 16:57 | 10 | 33.99 |
| 10/16/2026 16:57 | 13 | 33.99 |
| 10/16/2026 16:55 | 8 | 33.96 |
| 10/16/2026 16:55 | 5 | 33.96 |
| 10/16/2026 16:55 | 35 | 33.94 |
| 10/16/2026 16:55 | 5 | 33.94 |
| 10/16/2026 16:53 | 100 | 33.97 |
| 10/16/2026 16:53 | 139 | 33.975 |
| 10/16/2026 16:51 | 50 | 33.96 |
| 10/16/2026 16:51 | 26 | 33.97 |
| 10/16/2026 16:50 | 38 | 33.97 |
| 10/16/2026 16:49 | 30 | 33.975 |
| 10/16/2026 16:49 | 43 | 33.975 |
| 10/16/2026 16:48 | 44 | 33.99 |
| 10/16/2026 16:48 | 3 | 34.00 |
| 10/16/2026 16:47 | 7 | 34.01 |
| 10/16/2026 16:47 | 100 | 34.025 |
| 10/16/2026 16:45 | 100 | 34.04 |
| 10/16/2026 16:45 | 200 | 34.04 |
| 10/16/2026 16:45 | 100 | 34.04 |
| 10/16/2026 16:45 | 44 | 34.00 |
| 10/16/2026 16:45 | 44 | 34.01 |
| 10/16/2026 16:45 | 44 | 34.01 |
| 10/16/2026 16:45 | 38 | 34.005 |
| 10/16/2026 16:45 | 38 | 34.005 |
| 10/16/2026 16:44 | 100 | 34.01 |
| 10/16/2026 16:44 | 42 | 34.01 |
| 10/16/2026 16:44 | 11 | 34.01 |
| 10/16/2026 16:44 | 6 | 34.03 |
| 10/16/2026 16:43 | 44 | 34.04 |
| 10/16/2026 16:43 | 78 | 34.05 |
| 10/16/2026 16:42 | 22 | 34.05 |
| 10/16/2026 16:42 | 17 | 34.05 |
| 10/16/2026 16:42 | 1 | 34.06 |
| 10/16/2026 16:42 | 30 | 34.07 |
| 10/16/2026 16:41 | 1 | 34.09 |
| 10/16/2026 16:41 | 1 | 34.09 |
| 10/16/2026 16:41 | 40 | 34.09 |
| 10/16/2026 16:41 | 100 | 34.09 |
| 10/16/2026 16:41 | 6 | 34.09 |
| 10/16/2026 16:41 | 28 | 34.09 |
| 10/16/2026 16:41 | 72 | 34.09 |
| 10/16/2026 16:38 | 20 | 34.10 |
| 10/16/2026 16:36 | 100 | 34.10 |
| 10/16/2026 16:36 | 1 | 34.10 |
| 10/16/2026 16:36 | 1 | 34.10 |
| 10/16/2026 16:36 | 34 | 34.10 |
| 10/16/2026 16:36 | 1 | 34.11 |
| 10/16/2026 16:36 | 4 | 34.12 |
| 10/16/2026 16:35 | 100 | 34.11 |
| 10/16/2026 16:35 | 94 | 34.11 |
| 10/16/2026 16:35 | 66 | 34.11 |
| 10/16/2026 16:35 | 17 | 34.11 |
| 10/16/2026 16:33 | 108 | 34.12 |
| 10/16/2026 16:33 | 121 | 34.12 |
| 10/16/2026 16:33 | 30 | 34.13 |
| 10/16/2026 16:33 | 5 | 34.13 |
| 10/16/2026 16:33 | 9 | 34.13 |
| 10/16/2026 16:33 | 97 | 34.13 |
| 10/16/2026 16:33 | 3 | 34.13 |
| 10/16/2026 16:29 | 70 | 34.12 |
| 10/16/2026 16:27 | 38 | 34.155 |
| 10/16/2026 16:25 | 38 | 34.135 |
| 10/16/2026 16:25 | 38 | 34.135 |
| 10/16/2026 16:25 | 5 | 34.15 |
| 10/16/2026 16:25 | 100 | 34.14 |
| 10/16/2026 16:25 | 3 | 34.14 |
| 10/16/2026 16:25 | 80 | 34.14 |
| 10/16/2026 16:25 | 20 | 34.14 |
| 10/16/2026 16:23 | 2 | 34.17 |
| 10/16/2026 16:23 | 100 | 34.165 |
| 10/16/2026 16:23 | 9 | 34.16 |
| 10/16/2026 16:23 | 300 | 34.16 |
| 10/16/2026 16:23 | 20 | 34.16 |
| 10/16/2026 16:23 | 17 | 34.16 |
| 10/16/2026 16:23 | 18 | 34.16 |
| 10/16/2026 16:23 | 7 | 34.16 |
| 10/16/2026 16:23 | 100 | 34.15 |
| 10/16/2026 16:23 | 23 | 34.14 |
| 10/16/2026 16:21 | 91 | 34.12 |
| 10/16/2026 16:21 | 146 | 34.12 |
| 10/16/2026 16:21 | 23 | 34.12 |
| 10/16/2026 16:21 | 100 | 34.12 |
| 10/16/2026 16:21 | 5 | 34.12 |
| 10/16/2026 16:19 | 10 | 34.095 |
| 10/16/2026 16:19 | 3 | 34.085 |
| 10/16/2026 16:17 | 65 | 34.07 |
| 10/16/2026 16:17 | 5 | 34.08 |
| 10/16/2026 16:17 | 14 | 34.09 |
| 10/16/2026 16:16 | 50 | 34.11 |
| 10/16/2026 16:16 | 73 | 34.11 |
| 10/16/2026 16:16 | 208 | 34.11 |
| 10/16/2026 16:16 | 2 | 34.11 |
| 10/16/2026 16:16 | 100 | 34.12 |
| 10/16/2026 16:16 | 100 | 34.11 |
| 10/16/2026 16:16 | 22 | 34.09 |
| 10/16/2026 16:16 | 2 | 34.09 |
| 10/16/2026 16:15 | 1 | 34.15 |
| 10/16/2026 16:14 | 26 | 34.08 |
| 10/16/2026 16:14 | 100 | 34.08 |
| 10/16/2026 16:14 | 100 | 34.06 |
| 10/16/2026 16:14 | 65 | 34.07 |
| 10/16/2026 16:14 | 27 | 34.07 |
| 10/16/2026 16:14 | 7 | 34.09 |
| 10/16/2026 16:14 | 69 | 34.07 |
| 10/16/2026 16:14 | 3 | 34.11 |
| 10/16/2026 16:14 | 29 | 34.09 |
| 10/16/2026 16:14 | 1 | 34.10 |
| 10/16/2026 16:14 | 50 | 34.11 |
| 10/16/2026 16:14 | 100 | 34.11 |
| 10/16/2026 16:14 | 6 | 34.11 |
| 10/16/2026 16:13 | 100 | 34.14 |
| 10/16/2026 16:13 | 4 | 34.13 |
| 10/16/2026 16:13 | 18 | 34.13 |
| 10/16/2026 16:13 | 100 | 34.15 |
| 10/16/2026 16:13 | 1 | 34.16 |
| 10/16/2026 16:13 | 1 | 34.16 |
| 10/16/2026 16:13 | 5 | 34.16 |
| 10/16/2026 16:13 | 4 | 34.17 |
| 10/16/2026 16:12 | 3 | 34.17 |
| 10/16/2026 16:12 | 2 | 34.17 |
| 10/16/2026 16:12 | 24 | 34.17 |
| 10/16/2026 16:12 | 76 | 34.17 |
| 10/16/2026 16:12 | 88 | 34.17 |
| 10/16/2026 16:12 | 66 | 34.16 |
| 10/16/2026 16:12 | 4 | 34.17 |
| 10/16/2026 16:10 | 8 | 34.205 |
| 10/16/2026 16:09 | 23 | 34.195 |
| 10/16/2026 16:09 | 20 | 34.175 |
| 10/16/2026 16:09 | 24 | 34.175 |
| 10/16/2026 16:09 | 38 | 34.175 |
| 10/16/2026 16:09 | 38 | 34.175 |
| 10/16/2026 16:09 | 1 | 34.16 |
| 10/16/2026 16:09 | 79 | 34.17 |
| 10/16/2026 16:09 | 1 | 34.17 |
| 10/16/2026 16:09 | 1 | 34.18 |
| 10/16/2026 16:09 | 100 | 34.18 |
| 10/16/2026 16:09 | 99 | 34.20 |
| 10/16/2026 16:09 | 1 | 34.20 |
| 10/16/2026 16:09 | 45 | 34.21 |
| 10/16/2026 16:09 | 50 | 34.21 |
| 10/16/2026 16:09 | 5 | 34.22 |
| 10/16/2026 16:09 | 1 | 34.22 |
| 10/16/2026 16:09 | 50 | 34.22 |
| 10/16/2026 16:09 | 100 | 34.22 |
| 10/16/2026 16:09 | 5 | 34.23 |
| 10/16/2026 16:07 | 65 | 34.22 |
| 10/16/2026 16:07 | 5 | 34.22 |
| 10/16/2026 16:06 | 100 | 34.23 |
| 10/16/2026 16:06 | 2 | 34.23 |
| 10/16/2026 16:06 | 2 | 34.25 |
| 10/16/2026 16:06 | 1 | 34.25 |
| 10/16/2026 16:06 | 2 | 34.25 |
| 10/16/2026 16:06 | 500 | 34.25 |
| 10/16/2026 16:06 | 5 | 34.27 |
| 10/16/2026 16:06 | 100 | 34.27 |
| 10/16/2026 16:05 | 9 | 34.28 |
| 10/16/2026 16:05 | 1 | 34.29 |
| 10/16/2026 16:05 | 12 | 34.29 |
| 10/16/2026 16:05 | 6 | 34.29 |
| 10/16/2026 16:05 | 6 | 34.29 |
| 10/16/2026 16:05 | 9 | 34.28 |
| 10/16/2026 16:05 | 25 | 34.28 |
| 10/16/2026 16:03 | 100 | 34.26 |
| 10/16/2026 16:02 | 45 | 34.23 |
| 10/16/2026 16:02 | 12 | 34.23 |
| 10/16/2026 16:02 | 3 | 34.23 |
| 10/16/2026 16:02 | 38 | 34.245 |
| 10/16/2026 16:02 | 5 | 34.24 |
| 10/16/2026 16:02 | 57 | 34.24 |
| 10/16/2026 16:02 | 100 | 34.24 |
| 10/16/2026 16:01 | 18 | 34.25 |
| 10/16/2026 16:01 | 15 | 34.27 |
| 10/16/2026 16:01 | 80 | 34.27 |
| 10/16/2026 16:01 | 20 | 34.27 |
| 10/16/2026 16:01 | 56 | 34.29 |
| 10/16/2026 16:01 | 44 | 34.29 |
| 10/16/2026 16:01 | 42 | 34.32 |
| 10/16/2026 16:01 | 38 | 34.32 |
| 10/16/2026 16:01 | 20 | 34.32 |
| 10/16/2026 16:01 | 50 | 34.32 |
| 10/16/2026 16:01 | 2 | 34.32 |
| 10/16/2026 16:00 | 100 | 34.33 |
| 10/16/2026 16:00 | 28 | 34.34 |
| 10/16/2026 16:00 | 17 | 34.33 |
| 10/16/2026 16:00 | 6 | 34.33 |
| 10/16/2026 16:00 | 100 | 34.30 |
| 10/16/2026 16:00 | 38 | 34.29 |
| 10/16/2026 16:00 | 11 | 34.29 |
| 10/16/2026 16:00 | 2 | 34.275 |
| 10/16/2026 15:59 | 21 | 34.29 |
| 10/16/2026 15:59 | 2 | 34.30 |
| 10/16/2026 15:59 | 10 | 34.28 |
| 10/16/2026 15:59 | 2 | 34.25 |
| 10/16/2026 15:58 | 6 | 34.25 |
| 10/16/2026 15:58 | 6 | 34.25 |
| 10/16/2026 15:57 | 1 | 34.24 |
| 10/16/2026 15:57 | 23 | 34.25 |
| 10/16/2026 15:57 | 33 | 34.25 |
| 10/16/2026 15:57 | 45 | 34.25 |
| 10/16/2026 15:57 | 7 | 34.26 |
| 10/16/2026 15:57 | 22 | 34.26 |
| 10/16/2026 15:57 | 48 | 34.26 |
| 10/16/2026 15:57 | 134 | 34.26 |
| 10/16/2026 15:57 | 19 | 34.26 |
| 10/16/2026 15:56 | 99 | 34.26 |
| 10/16/2026 15:56 | 33 | 34.28 |
| 10/16/2026 15:56 | 23 | 34.29 |
| 10/16/2026 15:56 | 5 | 34.29 |
| 10/16/2026 15:56 | 22 | 34.29 |
| 10/16/2026 15:56 | 10 | 34.28 |
| 10/16/2026 15:56 | 100 | 34.26 |
| 10/16/2026 15:55 | 10 | 34.25 |
| 10/16/2026 15:55 | 20 | 34.245 |
| 10/16/2026 15:55 | 50 | 34.22 |
| 10/16/2026 15:55 | 84 | 34.22 |
| 10/16/2026 15:55 | 16 | 34.22 |
| 10/16/2026 15:55 | 1 | 34.23 |
| 10/16/2026 15:55 | 2 | 34.23 |
| 10/16/2026 15:55 | 100 | 34.23 |
| 10/16/2026 15:54 | 38 | 34.24 |
| 10/16/2026 15:54 | 38 | 34.24 |
| 10/16/2026 15:54 | 62 | 34.21 |
| 10/16/2026 15:54 | 100 | 34.21 |
| 10/16/2026 15:53 | 52 | 34.20 |
| 10/16/2026 15:53 | 100 | 34.20 |
| 10/16/2026 15:52 | 95 | 34.22 |
| 10/16/2026 15:52 | 5 | 34.22 |
| 10/16/2026 15:52 | 19 | 34.23 |
| 10/16/2026 15:52 | 100 | 34.23 |
| 10/16/2026 15:52 | 19 | 34.22 |
| 10/16/2026 15:51 | 27 | 34.22 |
| 10/16/2026 15:51 | 1 | 34.23 |
| 10/16/2026 15:51 | 2 | 34.23 |
| 10/16/2026 15:51 | 6 | 34.23 |
| 10/16/2026 15:51 | 1 | 34.23 |
| 10/16/2026 15:51 | 63 | 34.23 |
| 10/16/2026 15:51 | 3 | 34.23 |
| 10/16/2026 15:51 | 2 | 34.245 |
| 10/16/2026 15:51 | 20 | 34.23 |
| 10/16/2026 15:51 | 14 | 34.23 |
| 10/16/2026 15:51 | 86 | 34.23 |
| 10/16/2026 15:50 | 38 | 34.23 |
| 10/16/2026 15:50 | 100 | 34.23 |
| 10/16/2026 15:49 | 100 | 34.27 |
| 10/16/2026 15:48 | 10 | 34.26 |
| 10/16/2026 15:48 | 17 | 34.28 |
| 10/16/2026 15:48 | 38 | 34.275 |
| 10/16/2026 15:48 | 38 | 34.275 |
| 10/16/2026 15:48 | 38 | 34.275 |
| 10/16/2026 15:48 | 38 | 34.275 |
| 10/16/2026 15:48 | 100 | 34.27 |
| 10/16/2026 15:48 | 40 | 34.27 |
| 10/16/2026 15:48 | 12 | 34.195 |
| 10/16/2026 15:48 | 2 | 34.185 |
| 10/16/2026 15:47 | 16 | 34.15 |
| 10/16/2026 15:46 | 8 | 34.15 |
| 10/16/2026 15:46 | 49 | 34.21 |
| 10/16/2026 15:46 | 51 | 34.21 |
| 10/16/2026 15:46 | 45 | 34.22 |
| 10/16/2026 15:46 | 4 | 34.23 |
| 10/16/2026 15:46 | 70 | 34.23 |
| 10/16/2026 15:46 | 8 | 34.23 |
| 10/16/2026 15:46 | 14 | 34.23 |
| 10/16/2026 15:46 | 36 | 34.23 |
| 10/16/2026 15:46 | 22 | 34.23 |
| 10/16/2026 15:46 | 30 | 34.23 |
| 10/16/2026 15:46 | 12 | 34.23 |
| 10/16/2026 15:46 | 4 | 34.23 |
| 10/16/2026 15:46 | 34 | 34.23 |
| 10/16/2026 15:46 | 1 | 34.24 |
| 10/16/2026 15:46 | 100 | 34.24 |
| 10/16/2026 15:46 | 3 | 34.24 |
| 10/16/2026 15:46 | 100 | 34.24 |
| 10/16/2026 15:46 | 59 | 34.24 |
| 10/16/2026 15:46 | 138 | 34.24 |
| 10/16/2026 15:46 | 39 | 34.27 |
| 10/16/2026 15:46 | 31 | 34.27 |
| 10/16/2026 15:46 | 71 | 34.31 |
| 10/16/2026 15:46 | 129 | 34.31 |
| 10/16/2026 15:46 | 192 | 34.31 |
| 10/16/2026 15:46 | 362 | 34.31 |
| 10/16/2026 15:46 | 100 | 34.31 |
| 10/16/2026 15:46 | 24 | 34.31 |
| 10/16/2026 15:46 | 100 | 34.31 |
| 10/16/2026 15:46 | 100 | 34.31 |
| 10/16/2026 15:46 | 100 | 34.31 |
| 10/16/2026 15:46 | 8 | 34.31 |
| 10/16/2026 15:46 | 100 | 34.31 |
| 10/16/2026 15:46 | 85 | 34.31 |
| 10/16/2026 15:46 | 15 | 34.31 |
| 10/16/2026 15:46 | 65 | 34.31 |
| 10/16/2026 15:46 | 31 | 34.31 |
| 10/16/2026 15:46 | 21 | 34.26 |
| 10/16/2026 15:46 | 7 | 34.26 |
| 10/16/2026 15:46 | 259 | 34.30 |
| 10/16/2026 15:46 | 100 | 34.23 |
| 10/16/2026 15:46 | 111 | 34.23 |
| 10/16/2026 15:46 | 189 | 34.23 |
| 10/16/2026 15:46 | 100 | 34.24 |
| 10/16/2026 15:46 | 3 | 34.24 |
| 10/16/2026 15:46 | 1 | 34.27 |
| 10/16/2026 15:46 | 100 | 34.28 |
| 10/16/2026 15:46 | 2 | 34.29 |
| 10/16/2026 15:46 | 29 | 34.29 |
| 10/16/2026 15:46 | 471 | 34.29 |
| 10/16/2026 15:46 | 329 | 34.29 |
| 10/16/2026 15:46 | 100 | 34.30 |
| 10/16/2026 15:46 | 300 | 34.30 |
| 10/16/2026 15:46 | 100 | 34.30 |
| 10/16/2026 15:44 | 1 | 34.36 |
| 10/16/2026 15:44 | 15 | 34.24 |
| 10/16/2026 15:41 | 100 | 34.30 |
| 10/16/2026 15:41 | 8 | 34.30 |
| 10/16/2026 15:40 | 99 | 34.32 |
| 10/16/2026 15:38 | 1 | 34.21 |
| 10/16/2026 15:38 | 8 | 34.21 |
| 10/16/2026 15:36 | 9 | 34.19 |
| 10/16/2026 15:36 | 100 | 34.19 |
| 10/16/2026 15:36 | 3 | 34.19 |
| 10/16/2026 15:33 | 1 | 34.255 |
| 10/16/2026 15:33 | 1 | 34.25 |
| 10/16/2026 15:31 | 2 | 34.10 |
| 10/16/2026 15:30 | 4152 | 34.37 |
| 10/16/2026 15:30 | 20 | 34.34 |
| 10/16/2026 15:30 | 101 | 34.33 |
| 10/16/2026 14:53 | 50 | 34.35 |