Viridien
VIRI
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.07.2026 - 16:49:22
79.90
-4.30 ( -5.11% )
Mehr Informationen
Analyse von TheScreener
24.07.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/28/2026 16:49 150 79.90
07/28/2026 16:48 1 79.95
07/28/2026 16:47 6 79.85
07/28/2026 16:47 3 79.90
07/28/2026 16:47 16 79.80
07/28/2026 16:46 16 79.80
07/28/2026 16:43 2 79.90
07/28/2026 16:43 13 79.90
07/28/2026 16:42 3 79.95
07/28/2026 16:41 46 79.90
07/28/2026 16:40 12 79.90
07/28/2026 16:40 12 79.85
07/28/2026 16:39 8 79.70
07/28/2026 16:38 18 79.85
07/28/2026 16:36 40 79.95
07/28/2026 16:30 6 79.80
07/28/2026 16:30 2 79.95
07/28/2026 16:30 15 79.85
07/28/2026 16:30 18 79.80
07/28/2026 16:30 14 79.80
07/28/2026 16:30 3 79.80
07/28/2026 16:28 16 79.80
07/28/2026 16:28 5 79.90
07/28/2026 16:27 14 79.70
07/28/2026 16:27 8 79.65
07/28/2026 16:27 2 79.65
07/28/2026 16:27 3 79.65
07/28/2026 16:24 35 79.75
07/28/2026 16:24 13 79.70
07/28/2026 16:24 13 79.65
07/28/2026 16:24 35 79.65
07/28/2026 16:24 15 79.65
07/28/2026 16:23 2 79.70
07/28/2026 16:22 2 79.65
07/28/2026 16:22 3 79.65
07/28/2026 16:22 4 79.60
07/28/2026 16:22 20 79.60
07/28/2026 16:19 6 79.75
07/28/2026 16:19 16 79.55
07/28/2026 16:19 60 79.55
07/28/2026 16:18 3 79.85
07/28/2026 16:18 90 79.70
07/28/2026 16:17 59 79.65
07/28/2026 16:17 62 79.70
07/28/2026 16:17 59 79.75
07/28/2026 16:17 57 79.90
07/28/2026 16:17 54 79.95
07/28/2026 16:17 5 80.00
07/28/2026 16:17 60 79.75
07/28/2026 16:17 5 80.05
07/28/2026 16:17 95 80.00
07/28/2026 16:17 53 80.00
07/28/2026 16:17 66 80.00
07/28/2026 16:17 136 80.00
07/28/2026 16:17 93 79.95
07/28/2026 16:17 79 79.95
07/28/2026 16:17 124 79.95
07/28/2026 16:17 45 79.95
07/28/2026 16:17 20 79.95
07/28/2026 16:17 163 79.95
07/28/2026 16:17 200 79.90
07/28/2026 16:17 47 79.90
07/28/2026 16:17 141 79.90
07/28/2026 16:17 50 79.85
07/28/2026 16:17 100 79.85
07/28/2026 16:17 32 79.80
07/28/2026 16:17 139 79.80
07/28/2026 16:17 64 79.80
07/28/2026 16:17 159 79.80
07/28/2026 16:17 64 79.75
07/28/2026 16:15 41 79.70
07/28/2026 16:15 9 79.65
07/28/2026 16:15 95 79.60
07/28/2026 16:14 3 79.70
07/28/2026 16:14 3 79.65
07/28/2026 16:14 4 79.65
07/28/2026 16:14 50 79.60
07/28/2026 16:14 50 79.60
07/28/2026 16:14 50 79.60
07/28/2026 16:13 20 79.70
07/28/2026 16:11 38 79.85
07/28/2026 16:09 8 79.90
07/28/2026 16:09 25 79.90
07/28/2026 16:08 20 79.95
07/28/2026 16:08 8 79.95
07/28/2026 16:08 3 80.05
07/28/2026 16:07 13 80.20
07/28/2026 16:07 27 80.20
07/28/2026 16:07 20 80.15
07/28/2026 16:06 64 80.00
07/28/2026 16:06 17 80.00
07/28/2026 16:06 52 80.15
07/28/2026 16:06 19 80.15
07/28/2026 16:06 6 80.20
07/28/2026 16:06 61 80.20
07/28/2026 16:06 24 80.40
07/28/2026 16:06 2 80.35
07/28/2026 16:02 17 80.35
07/28/2026 16:01 2 80.25
07/28/2026 16:00 4 80.20
07/28/2026 15:59 8 80.15
07/28/2026 15:59 1 80.15
07/28/2026 15:58 4 80.05
07/28/2026 15:52 6 80.00
07/28/2026 15:52 12 79.90
07/28/2026 15:52 2 79.90
07/28/2026 15:52 1 79.90
07/28/2026 15:47 2 79.85
07/28/2026 15:47 16 79.75
07/28/2026 15:47 6 79.75
07/28/2026 15:47 3 79.75
07/28/2026 15:47 2 79.75
07/28/2026 15:47 73 79.75
07/28/2026 15:44 6 80.05
07/28/2026 15:43 6 79.95
07/28/2026 15:43 18 79.95
07/28/2026 15:41 46 80.15
07/28/2026 15:39 4 80.15
07/28/2026 15:37 6 80.40
07/28/2026 15:37 6 80.55
07/28/2026 15:37 6 80.55
07/28/2026 15:33 18 80.55
07/28/2026 15:32 6 80.65
07/28/2026 15:32 3 80.65
07/28/2026 15:32 6 80.60
07/28/2026 15:32 11 80.60
07/28/2026 15:30 12 80.55
07/28/2026 15:24 78 81.00
07/28/2026 15:24 10 81.00
07/28/2026 15:24 7 81.00
07/28/2026 15:24 76 80.95
07/28/2026 15:24 19 80.95
07/28/2026 15:22 6 80.85
07/28/2026 15:22 10 80.85
07/28/2026 15:19 5 81.00
07/28/2026 15:18 6 80.95
07/28/2026 15:17 14 80.80
07/28/2026 15:17 25 80.80
07/28/2026 15:17 12 80.75
07/28/2026 15:17 18 80.70
07/28/2026 15:17 3 80.65
07/28/2026 15:15 10 80.65
07/28/2026 15:15 3 80.75
07/28/2026 15:15 55 80.70
07/28/2026 15:15 7 80.65
07/28/2026 15:15 6 80.65
07/28/2026 15:11 10 80.60
07/28/2026 15:11 5 80.60
07/28/2026 15:07 75 80.80
07/28/2026 15:07 10 80.80
07/28/2026 15:05 9 80.55
07/28/2026 15:05 7 80.70
07/28/2026 15:05 55 80.70
07/28/2026 15:04 36 80.75
07/28/2026 15:04 6 80.75
07/28/2026 15:04 50 80.35
07/28/2026 15:01 6 80.50
07/28/2026 15:01 8 80.35
07/28/2026 15:01 25 80.35
07/28/2026 15:01 11 80.40
07/28/2026 15:01 10 80.40
07/28/2026 15:01 10 80.40
07/28/2026 15:00 110 80.60
07/28/2026 15:00 15 80.55
07/28/2026 15:00 3 80.10
07/28/2026 15:00 4 80.00
07/28/2026 14:59 20 80.05
07/28/2026 14:59 50 80.10
07/28/2026 14:58 10 80.10
07/28/2026 14:58 29 80.05
07/28/2026 14:57 28 80.05
07/28/2026 14:57 1 80.05
07/28/2026 14:56 1 80.05
07/28/2026 14:56 14 80.05
07/28/2026 14:56 15 80.05
07/28/2026 14:56 57 79.50
07/28/2026 14:56 27 79.50
07/28/2026 14:56 15 79.50
07/28/2026 14:56 6 79.50
07/28/2026 14:56 80 79.45
07/28/2026 14:56 95 79.45
07/28/2026 14:56 60 79.45
07/28/2026 14:56 20 79.45
07/28/2026 14:56 28 79.45
07/28/2026 14:56 67 79.40
07/28/2026 14:56 20 79.40
07/28/2026 14:56 30 79.40
07/28/2026 14:56 61 79.35
07/28/2026 14:56 20 79.35
07/28/2026 14:56 25 79.35
07/28/2026 14:56 16 79.30
07/28/2026 14:56 27 79.30
07/28/2026 14:56 1 79.30
07/28/2026 14:56 8 79.25
07/28/2026 14:56 18 79.20
07/28/2026 14:56 23 79.20
07/28/2026 14:56 8 79.20
07/28/2026 14:53 2 79.35
07/28/2026 14:51 7 79.25
07/28/2026 14:51 40 79.25
07/28/2026 14:48 7 79.30
07/28/2026 14:45 7 79.30
07/28/2026 14:43 24 79.35
07/28/2026 14:43 25 79.35
07/28/2026 14:43 33 79.35
07/28/2026 14:43 4 79.30
07/28/2026 14:43 20 79.30
07/28/2026 14:43 30 79.40
07/28/2026 14:43 12 79.45
07/28/2026 14:43 1 79.45
07/28/2026 14:43 8 79.50
07/28/2026 14:43 8 79.50
07/28/2026 14:43 3 79.50
07/28/2026 14:43 50 79.50
07/28/2026 14:43 8 79.55
07/28/2026 14:43 8 79.55
07/28/2026 14:43 8 79.55
07/28/2026 14:43 8 79.70
07/28/2026 14:43 8 79.65
07/28/2026 14:43 27 79.70
07/28/2026 14:43 22 79.60
07/28/2026 14:43 30 79.60
07/28/2026 14:43 20 79.60
07/28/2026 14:43 21 79.60
07/28/2026 14:43 95 79.65
07/28/2026 14:43 14 79.65
07/28/2026 14:43 57 79.65
07/28/2026 14:43 28 79.65
07/28/2026 14:43 56 79.65
07/28/2026 14:43 18 79.65
07/28/2026 14:43 62 79.70
07/28/2026 14:43 27 79.70
07/28/2026 14:43 20 79.70
07/28/2026 14:43 20 79.75
07/28/2026 14:43 20 79.80
07/28/2026 14:43 6 79.80
07/28/2026 14:43 6 79.80
07/28/2026 14:43 200 79.80
07/28/2026 14:43 100 79.80
07/28/2026 14:43 1 79.90
07/28/2026 14:40 24 79.95
07/28/2026 14:40 20 79.90
07/28/2026 14:40 6 79.85
07/28/2026 14:40 38 79.85
07/28/2026 14:39 47 79.80
07/28/2026 14:37 3 79.80
07/28/2026 14:37 23 79.80
07/28/2026 14:35 7 79.80
07/28/2026 14:34 15 79.80
07/28/2026 14:34 5 79.80
07/28/2026 14:34 15 79.80
07/28/2026 14:32 2 79.85
07/28/2026 14:31 20 79.90
07/28/2026 14:31 9 79.80
07/28/2026 14:30 15 79.80
07/28/2026 14:29 6 79.60
07/28/2026 14:29 4 79.60
07/28/2026 14:29 6 79.60
07/28/2026 14:22 2 79.65
07/28/2026 14:22 4 79.65
07/28/2026 14:21 3 79.65
07/28/2026 14:21 3 79.65
07/28/2026 14:21 23 79.70
07/28/2026 14:19 6 79.75
07/28/2026 14:19 6 79.75
07/28/2026 14:19 18 79.75
07/28/2026 14:19 6 79.80
07/28/2026 14:19 18 79.80
07/28/2026 14:19 61 79.85
07/28/2026 14:19 52 79.80
07/28/2026 14:19 20 79.70
07/28/2026 14:19 15 79.65
07/28/2026 14:19 20 79.65
07/28/2026 14:18 23 79.60
07/28/2026 14:18 7 79.60
07/28/2026 14:18 15 79.70
07/28/2026 14:17 6 79.60
07/28/2026 14:17 1 79.60
07/28/2026 14:15 5 79.60
07/28/2026 14:14 6 79.65
07/28/2026 14:14 6 79.65
07/28/2026 14:14 6 79.65
07/28/2026 14:14 2 79.70
07/28/2026 14:14 2 79.75
07/28/2026 14:14 200 79.75
07/28/2026 14:14 4 79.70
07/28/2026 14:11 14 79.75
07/28/2026 14:11 5 79.75
07/28/2026 14:11 4 79.75
07/28/2026 14:11 6 79.75
07/28/2026 14:11 1 79.80
07/28/2026 14:08 3 79.80
07/28/2026 14:08 20 79.80
07/28/2026 14:08 15 79.80
07/28/2026 14:08 58 79.80
07/28/2026 14:08 21 79.75
07/28/2026 14:08 59 79.75
07/28/2026 14:07 6 79.75
07/28/2026 14:07 6 79.75
07/28/2026 14:05 101 79.60
07/28/2026 14:05 76 79.60
07/28/2026 14:04 10 79.75
07/28/2026 14:04 5 79.70
07/28/2026 14:02 2 79.75
07/28/2026 14:00 54 79.70
07/28/2026 13:59 7 79.70
07/28/2026 13:58 2 79.70
07/28/2026 13:58 4 79.70
07/28/2026 13:56 6 79.70
07/28/2026 13:55 5 79.65
07/28/2026 13:54 10 79.70
07/28/2026 13:53 18 79.70
07/28/2026 13:53 25 79.70
07/28/2026 13:53 444 79.60
07/28/2026 13:53 21 79.60
07/28/2026 13:53 14 79.60
07/28/2026 13:53 36 79.55
07/28/2026 13:53 90 79.50
07/28/2026 13:53 5 79.50
07/28/2026 13:53 50 79.50
07/28/2026 13:53 5 79.50
07/28/2026 13:53 2 79.50
07/28/2026 13:52 2 79.60
07/28/2026 13:52 26 79.60
07/28/2026 13:52 6 79.70
07/28/2026 13:52 17 79.70
07/28/2026 13:51 27 79.85
07/28/2026 13:51 3 79.65
07/28/2026 13:50 60 79.70
07/28/2026 13:50 3 79.75
07/28/2026 13:50 18 79.75
07/28/2026 13:50 6 79.75
07/28/2026 13:50 18 79.80
07/28/2026 13:50 5 79.80
07/28/2026 13:47 3 79.85
07/28/2026 13:46 4 79.80
07/28/2026 13:46 6 79.80
07/28/2026 13:46 1 79.80
07/28/2026 13:46 43 79.80
07/28/2026 13:45 7 79.80
07/28/2026 13:45 26 79.80
07/28/2026 13:45 7 79.85
07/28/2026 13:43 13 79.85
07/28/2026 13:43 3 79.85
07/28/2026 13:43 4 79.85
07/28/2026 13:42 46 79.95
07/28/2026 13:42 12 79.95
07/28/2026 13:42 9 79.95
07/28/2026 13:42 3 79.95
07/28/2026 13:41 12 79.85
07/28/2026 13:41 93 79.85
07/28/2026 13:41 85 79.90
07/28/2026 13:39 1 79.85
07/28/2026 13:37 35 80.05
07/28/2026 13:35 1 80.00
07/28/2026 13:35 1 79.85
07/28/2026 13:34 50 80.05
07/28/2026 13:33 50 80.10
07/28/2026 13:32 13 80.10
07/28/2026 13:32 8 80.10
07/28/2026 13:32 19 80.05
07/28/2026 13:32 11 79.95
07/28/2026 13:32 3 79.95
07/28/2026 13:32 12 80.00
07/28/2026 13:32 7 80.00
07/28/2026 13:32 2 80.00
07/28/2026 13:32 3 79.95
07/28/2026 13:32 22 79.95
07/28/2026 13:32 5 79.95
07/28/2026 13:31 7 79.95
07/28/2026 13:31 57 79.95
07/28/2026 13:30 16 79.95
07/28/2026 13:29 5 79.85
07/28/2026 13:29 100 79.95
07/28/2026 13:29 3 80.00
07/28/2026 13:29 7 80.00
07/28/2026 13:29 20 80.00
07/28/2026 13:28 20 80.20
07/28/2026 13:19 32 80.00
07/28/2026 13:17 3 79.90
07/28/2026 13:07 7 80.25
07/28/2026 13:06 3 80.25
07/28/2026 13:03 1 80.05
07/28/2026 13:01 3 79.95
07/28/2026 13:01 44 79.90
07/28/2026 13:01 17 79.85
07/28/2026 13:01 2 79.85
07/28/2026 13:00 47 79.70
07/28/2026 13:00 8 79.70
07/28/2026 12:55 13 79.70
07/28/2026 12:55 2 79.70
07/28/2026 12:55 5 79.75
07/28/2026 12:55 3 79.60
07/28/2026 12:54 7 79.60
07/28/2026 12:54 200 79.60
07/28/2026 12:54 6 79.65
07/28/2026 12:53 5 79.65
07/28/2026 12:53 6 79.65
07/28/2026 12:52 30 79.65
07/28/2026 12:51 6 79.65
07/28/2026 12:51 6 79.65
07/28/2026 12:51 6 79.65
07/28/2026 12:51 24 79.65
07/28/2026 12:51 21 79.65
07/28/2026 12:51 28 79.65
07/28/2026 12:51 22 79.65
07/28/2026 12:50 40 79.65
07/28/2026 12:50 10 79.65
07/28/2026 12:50 20 79.65
07/28/2026 12:50 30 79.65
07/28/2026 12:50 50 79.65
07/28/2026 12:49 30 79.65
07/28/2026 12:48 100 79.75
07/28/2026 12:47 6 79.75
07/28/2026 12:47 6 79.75
07/28/2026 12:47 6 79.75
07/28/2026 12:47 6 79.75
07/28/2026 12:46 6 79.70
07/28/2026 12:45 6 79.60
07/28/2026 12:45 9 79.60
07/28/2026 12:45 20 79.60
07/28/2026 12:44 40 79.80
07/28/2026 12:40 6 79.80
07/28/2026 12:38 5 79.85
07/28/2026 12:37 20 79.80
07/28/2026 12:37 55 79.80
07/28/2026 12:37 2 79.60
07/28/2026 12:37 110 79.60
07/28/2026 12:37 13 79.60
07/28/2026 12:37 9 79.45
07/28/2026 12:37 20 79.55
07/28/2026 12:37 6 79.50
07/28/2026 12:37 50 79.50
07/28/2026 12:37 35 79.50
07/28/2026 12:37 4 79.55
07/28/2026 12:37 8 79.55
07/28/2026 12:37 4 79.55
07/28/2026 12:37 30 79.70
07/28/2026 12:35 5 79.60
07/28/2026 12:34 5 79.75
07/28/2026 12:33 2 79.60
07/28/2026 12:33 50 79.60
07/28/2026 12:33 5 79.75
07/28/2026 12:33 36 79.675
07/28/2026 12:33 13 79.65
07/28/2026 12:33 7 79.65
07/28/2026 12:33 36 79.65
07/28/2026 12:33 31 79.65
07/28/2026 12:31 55 79.85
07/28/2026 12:31 44 79.85
07/28/2026 12:31 20 79.80
07/28/2026 12:31 15 79.80
07/28/2026 12:31 7 79.80
07/28/2026 12:31 42 79.85
07/28/2026 12:31 12 79.80
07/28/2026 12:31 80 79.80
07/28/2026 12:31 1 79.80
07/28/2026 12:31 1 79.85
07/28/2026 12:31 1 79.85
07/28/2026 12:31 6 79.90
07/28/2026 12:31 6 79.90
07/28/2026 12:31 2 79.90
07/28/2026 12:31 7 79.90
07/28/2026 12:31 50 79.90
07/28/2026 12:31 10 79.90
07/28/2026 12:31 4 79.90
07/28/2026 12:31 4 79.95
07/28/2026 12:31 2 79.95
07/28/2026 12:31 6 80.00
07/28/2026 12:31 40 80.00
07/28/2026 12:31 6 80.00
07/28/2026 12:31 2 80.00
07/28/2026 12:31 36 80.00
07/28/2026 12:31 25 80.00
07/28/2026 12:31 5 80.00
07/28/2026 12:30 6 80.05
07/28/2026 12:30 43 80.05
07/28/2026 12:30 7 80.05
07/28/2026 12:30 8 80.10
07/28/2026 12:30 6 80.30
07/28/2026 12:30 6 80.30
07/28/2026 12:30 6 80.30
07/28/2026 12:29 6 80.30
07/28/2026 12:29 6 80.30
07/28/2026 12:29 6 80.35
07/28/2026 12:29 6 80.35
07/28/2026 12:28 9 80.25
07/28/2026 12:28 53 80.50
07/28/2026 12:28 490 80.50
07/28/2026 12:28 27 80.50
07/28/2026 12:28 150 80.50
07/28/2026 12:28 5 80.50
07/28/2026 12:28 53 80.65
07/28/2026 12:28 20 80.65
07/28/2026 12:28 6 80.65
07/28/2026 12:27 60 80.90
07/28/2026 12:26 8 80.95
07/28/2026 12:26 2 81.10
07/28/2026 12:20 6 81.15
07/28/2026 12:20 6 81.15
07/28/2026 12:17 6 81.15
07/28/2026 12:17 6 81.15
07/28/2026 12:16 6 81.15
07/28/2026 12:16 100 81.00
07/28/2026 12:16 100 81.00
07/28/2026 12:10 1 81.15
07/28/2026 12:00 5 81.05
07/28/2026 11:59 3 81.05
07/28/2026 11:59 20 81.05
07/28/2026 11:53 13 80.90
07/28/2026 11:53 56 80.90
07/28/2026 11:53 21 80.90
07/28/2026 11:53 5 80.90
07/28/2026 11:53 3 80.90
07/28/2026 11:47 100 80.80
07/28/2026 11:47 100 80.85
07/28/2026 11:47 30 81.00
07/28/2026 11:44 8 81.00
07/28/2026 11:44 8 81.00
07/28/2026 11:44 8 81.00
07/28/2026 11:44 30 81.00
07/28/2026 11:43 6 81.20
07/28/2026 11:43 50 81.20
07/28/2026 11:43 8 81.20
07/28/2026 11:42 8 81.20
07/28/2026 11:42 8 81.20
07/28/2026 11:42 8 81.20
07/28/2026 11:42 53 81.20
07/28/2026 11:41 1 81.50
07/28/2026 11:41 8 81.30
07/28/2026 11:41 20 81.35
07/28/2026 11:41 8 81.35
07/28/2026 11:41 10 81.35
07/28/2026 11:41 92 81.45
07/28/2026 11:41 308 81.45
07/28/2026 11:41 22 81.45
07/28/2026 11:41 18 81.45
07/28/2026 11:41 25 81.40
07/28/2026 11:41 3 81.40
07/28/2026 11:40 10 81.40
07/28/2026 11:36 20 81.45
07/28/2026 11:35 6 81.40
07/28/2026 11:35 80 81.35
07/28/2026 11:28 13 81.20
07/28/2026 11:28 6 81.20
07/28/2026 11:24 3 81.30
07/28/2026 11:24 20 81.25
07/28/2026 11:24 16 81.25
07/28/2026 11:23 6 81.30
07/28/2026 11:22 6 81.35
07/28/2026 11:22 7 81.40
07/28/2026 11:22 4 81.50
07/28/2026 11:20 6 81.55
07/28/2026 11:19 9 81.80
07/28/2026 11:19 61 81.75
07/28/2026 11:18 26 81.45
07/28/2026 11:18 35 81.45
07/28/2026 11:18 51 81.45
07/28/2026 11:18 59 81.40
07/28/2026 11:18 57 81.40
07/28/2026 11:18 8 81.35
07/28/2026 11:18 47 81.35
07/28/2026 11:18 46 81.35
07/28/2026 11:18 20 81.20
07/28/2026 11:16 24 81.10
07/28/2026 11:16 7 81.15
07/28/2026 11:16 20 81.15
07/28/2026 11:16 9 81.15
07/28/2026 11:13 9 81.30
07/28/2026 11:13 61 81.30
07/28/2026 11:13 61 81.30
07/28/2026 11:12 50 81.30
07/28/2026 11:12 44 81.15
07/28/2026 11:12 33 81.15
07/28/2026 11:12 8 81.15
07/28/2026 11:12 57 81.15
07/28/2026 11:12 93 81.15
07/28/2026 11:12 10 81.10
07/28/2026 11:12 1 81.10
07/28/2026 11:03 380 80.80
07/28/2026 11:03 100 80.80
07/28/2026 11:03 10 80.90
07/28/2026 10:59 49 80.55
07/28/2026 10:59 14 80.50
07/28/2026 10:59 13 80.50
07/28/2026 10:59 54 80.50
07/28/2026 10:59 3 80.35
07/28/2026 10:55 20 80.65
07/28/2026 10:55 4 80.65
07/28/2026 10:55 12 80.50
07/28/2026 10:55 20 80.50
07/28/2026 10:55 44 80.60
07/28/2026 10:55 48 80.60
07/28/2026 10:55 6 80.60
07/28/2026 10:55 20 80.65
07/28/2026 10:55 6 80.75
07/28/2026 10:55 8 80.80
07/28/2026 10:53 6 80.85
07/28/2026 10:52 9 80.90
07/28/2026 10:51 2 80.90
07/28/2026 10:51 98 80.90
07/28/2026 10:51 10 80.90
07/28/2026 10:47 2 80.80
07/28/2026 10:45 10 80.80
07/28/2026 10:44 6 80.75
07/28/2026 10:43 10 81.05
07/28/2026 10:43 15 81.05
07/28/2026 10:43 70 81.05
07/28/2026 10:43 115 81.00
07/28/2026 10:40 1 80.90
07/28/2026 10:37 2 80.70
07/28/2026 10:37 1 80.70
07/28/2026 10:36 12 80.70
07/28/2026 10:36 3 80.70
07/28/2026 10:36 8 80.75
07/28/2026 10:36 26 80.75
07/28/2026 10:33 54 80.80
07/28/2026 10:33 76 80.80
07/28/2026 10:33 19 80.80
07/28/2026 10:33 11 80.80
07/28/2026 10:33 70 80.65
07/28/2026 10:33 41 80.55
07/28/2026 10:33 80 80.45
07/28/2026 10:33 9 80.40
07/28/2026 10:33 7 80.30
07/28/2026 10:32 7 80.35
07/28/2026 10:32 6 80.50
07/28/2026 10:30 12 80.50
07/28/2026 10:29 25 80.35
07/28/2026 10:29 18 80.35
07/28/2026 10:29 60 80.35
07/28/2026 10:29 27 80.30
07/28/2026 10:29 20 80.30
07/28/2026 10:29 5 80.30
07/28/2026 10:29 6 80.10
07/28/2026 10:28 50 80.10
07/28/2026 10:27 5 80.30
07/28/2026 10:23 30 80.35
07/28/2026 10:23 91 80.45
07/28/2026 10:23 59 80.45
07/28/2026 10:23 12 80.45
07/28/2026 10:23 24 80.35
07/28/2026 10:23 49 80.30
07/28/2026 10:23 31 80.25
07/28/2026 10:23 5 80.30
07/28/2026 10:22 34 80.20
07/28/2026 10:22 6 80.10
07/28/2026 10:22 3 80.10
07/28/2026 10:20 50 80.20
07/28/2026 10:20 58 80.30
07/28/2026 10:20 67 80.30
07/28/2026 10:20 3 80.30
07/28/2026 10:18 13 80.15
07/28/2026 10:17 6 80.15
07/28/2026 10:17 4 80.15
07/28/2026 10:17 2 80.10
07/28/2026 10:16 6 80.10
07/28/2026 10:16 50 80.10
07/28/2026 10:15 6 80.10
07/28/2026 10:13 3 80.05
07/28/2026 10:13 58 80.00
07/28/2026 10:13 27 80.00
07/28/2026 10:13 3 80.00
07/28/2026 10:13 28 80.00
07/28/2026 10:13 28 80.00
07/28/2026 10:13 18 80.00
07/28/2026 10:13 3 79.95
07/28/2026 10:13 3 79.95
07/28/2026 10:13 35 80.10
07/28/2026 10:13 290 80.05
07/28/2026 10:13 700 80.05
07/28/2026 10:13 2 80.00
07/28/2026 10:13 8 80.10
07/28/2026 10:13 101 80.10
07/28/2026 10:13 109 80.10
07/28/2026 10:13 182 80.10
07/28/2026 10:12 5 80.10
07/28/2026 10:12 10 80.10
07/28/2026 10:12 4 80.00
07/28/2026 10:12 1 79.95
07/28/2026 10:11 100 80.15
07/28/2026 10:11 30 80.10
07/28/2026 10:11 25 80.10
07/28/2026 10:10 36 80.05
07/28/2026 10:10 34 80.075
07/28/2026 10:09 5 80.15
07/28/2026 10:09 10 80.05
07/28/2026 10:09 100 80.00
07/28/2026 10:09 2 80.00
07/28/2026 10:09 3 80.00
07/28/2026 10:09 1 80.00
07/28/2026 10:09 35 80.00
07/28/2026 10:09 6 80.00
07/28/2026 10:09 1 80.00
07/28/2026 10:09 20 80.00
07/28/2026 10:09 20 80.00
07/28/2026 10:09 94 80.00
07/28/2026 10:09 1 80.00
07/28/2026 10:09 6 80.10
07/28/2026 10:09 4 80.00
07/28/2026 10:09 6 80.00
07/28/2026 10:09 26 80.10
07/28/2026 10:09 4 80.10
07/28/2026 10:09 1 80.15
07/28/2026 10:09 74 80.20
07/28/2026 10:09 5 80.25
07/28/2026 10:09 8 80.20
07/28/2026 10:09 94 80.35
07/28/2026 10:09 1 80.35
07/28/2026 10:09 13 80.40
07/28/2026 10:09 6 80.40
07/28/2026 10:09 50 80.40
07/28/2026 10:09 50 80.45
07/28/2026 10:09 44 80.45
07/28/2026 10:09 9 80.50
07/28/2026 10:09 41 80.50
07/28/2026 10:08 5 80.70
07/28/2026 10:08 14 80.70
07/28/2026 10:08 11 80.70
07/28/2026 10:08 18 80.60
07/28/2026 10:07 115 80.55
07/28/2026 10:07 8 80.65
07/28/2026 10:07 7 80.65
07/28/2026 10:07 30 80.75
07/28/2026 10:06 5 80.75
07/28/2026 10:06 14 80.80
07/28/2026 10:06 50 80.85
07/28/2026 10:06 48 80.85
07/28/2026 10:06 5 80.80
07/28/2026 10:06 70 80.80
07/28/2026 10:06 3 80.75
07/28/2026 10:06 108 80.75
07/28/2026 10:06 14 80.75
07/28/2026 10:05 6 80.75
07/28/2026 10:05 40 80.75
07/28/2026 10:04 10 80.75
07/28/2026 10:04 43 80.65
07/28/2026 10:03 70 80.75
07/28/2026 10:02 61 80.75
07/28/2026 10:02 50 80.75
07/28/2026 10:02 25 80.70
07/28/2026 10:00 9 80.65
07/28/2026 10:00 9 80.45
07/28/2026 10:00 6 80.45
07/28/2026 09:59 1 80.45
07/28/2026 09:58 6 80.50
07/28/2026 09:58 20 80.50
07/28/2026 09:58 6 80.50
07/28/2026 09:58 3 80.65
07/28/2026 09:58 27 80.55
07/28/2026 09:57 6 80.60
07/28/2026 09:57 24 80.55
07/28/2026 09:57 49 80.55
07/28/2026 09:54 93 80.65
07/28/2026 09:54 7 80.65
07/28/2026 09:53 2 80.85
07/28/2026 09:51 4 80.90
07/28/2026 09:51 35 80.75
07/28/2026 09:51 74 80.90
07/28/2026 09:51 13 80.95
07/28/2026 09:49 2 81.05
07/28/2026 09:49 10 81.05
07/28/2026 09:49 40 80.95
07/28/2026 09:49 3 81.05
07/28/2026 09:47 30 80.95
07/28/2026 09:47 15 80.95
07/28/2026 09:45 7 80.85
07/28/2026 09:45 13 80.80
07/28/2026 09:45 13 80.85
07/28/2026 09:45 18 80.85
07/28/2026 09:45 5 80.95
07/28/2026 09:45 25 81.00
07/28/2026 09:45 6 81.00
07/28/2026 09:45 6 81.00
07/28/2026 09:45 6 81.00
07/28/2026 09:45 6 81.00
07/28/2026 09:45 6 81.00
07/28/2026 09:45 6 81.00
07/28/2026 09:45 6 81.00
07/28/2026 09:45 10 81.00
07/28/2026 09:45 59 81.05
07/28/2026 09:45 50 81.15
07/28/2026 09:44 13 81.10
07/28/2026 09:41 41 81.05
07/28/2026 09:41 50 81.20
07/28/2026 09:40 6 81.30
07/28/2026 09:39 11 81.05
07/28/2026 09:37 2 81.45
07/28/2026 09:37 5 81.50
07/28/2026 09:37 118 81.50
07/28/2026 09:37 167 81.50
07/28/2026 09:37 15 81.50
07/28/2026 09:37 3 81.55
07/28/2026 09:37 1 81.55
07/28/2026 09:37 60 81.55
07/28/2026 09:36 7 81.60
07/28/2026 09:36 36 81.75
07/28/2026 09:36 23 81.65
07/28/2026 09:36 6 81.80
07/28/2026 09:36 80 81.80
07/28/2026 09:34 6 82.00
07/28/2026 09:33 7 82.00
07/28/2026 09:33 2 82.00
07/28/2026 09:33 1 82.00
07/28/2026 09:33 1 82.00
07/28/2026 09:33 13 82.00
07/28/2026 09:31 6 82.00
07/28/2026 09:29 38 81.95
07/28/2026 09:28 6 82.10
07/28/2026 09:26 30 82.20
07/28/2026 09:25 38 82.30
07/28/2026 09:24 13 82.30
07/28/2026 09:24 22 82.30
07/28/2026 09:23 25 82.30
07/28/2026 09:23 6 82.30
07/28/2026 09:23 6 82.30
07/28/2026 09:23 25 82.35
07/28/2026 09:22 30 82.30
07/28/2026 09:22 2 82.35
07/28/2026 09:21 10 82.50
07/28/2026 09:21 24 82.45
07/28/2026 09:21 9 82.45
07/28/2026 09:21 10 82.70
07/28/2026 09:19 50 82.60
07/28/2026 09:19 6 82.70
07/28/2026 09:19 6 82.70
07/28/2026 09:19 6 82.40
07/28/2026 09:19 6 82.65
07/28/2026 09:19 6 82.40
07/28/2026 09:18 31 82.375
07/28/2026 09:18 6 82.30
07/28/2026 09:18 9 82.30
07/28/2026 09:18 13 82.25
07/28/2026 09:17 6 82.30
07/28/2026 09:14 22 81.95
07/28/2026 09:14 42 81.95
07/28/2026 09:14 14 81.95
07/28/2026 09:14 55 82.00
07/28/2026 09:14 20 82.00
07/28/2026 09:14 24 82.05
07/28/2026 09:14 20 82.05
07/28/2026 09:14 3 82.30
07/28/2026 09:14 13 82.30
07/28/2026 09:14 34 82.30
07/28/2026 09:14 5 82.15
07/28/2026 09:13 3 82.00
07/28/2026 09:13 20 82.00
07/28/2026 09:13 27 82.15
07/28/2026 09:12 1 82.20
07/28/2026 09:11 9 82.25
07/28/2026 09:11 15 82.25
07/28/2026 09:11 6 82.30
07/28/2026 09:11 14 82.05
07/28/2026 09:10 1 82.20
07/28/2026 09:06 16 82.15
07/28/2026 09:06 21 82.15
07/28/2026 09:06 17 82.10
07/28/2026 09:06 23 82.10
07/28/2026 09:06 64 82.00
07/28/2026 09:06 24 82.00
07/28/2026 09:06 20 82.00
07/28/2026 09:06 2 82.00
07/28/2026 09:06 20 81.95
07/28/2026 09:06 43 81.95
07/28/2026 09:06 12 81.90
07/28/2026 09:05 13 81.80
07/28/2026 09:05 63 81.90
07/28/2026 09:05 20 81.90
07/28/2026 09:05 5 81.80
07/28/2026 09:05 10 81.80
07/28/2026 09:05 40 81.90
07/28/2026 09:05 1 81.90
07/28/2026 09:05 75 82.00
07/28/2026 09:05 3 82.20
07/28/2026 09:04 34 82.10
07/28/2026 09:04 6 82.20
07/28/2026 09:04 80 82.25
07/28/2026 09:03 100 82.50
07/28/2026 09:03 6 82.50
07/28/2026 09:03 6 82.55
07/28/2026 09:03 6 82.55
07/28/2026 09:03 6 82.60
07/28/2026 09:03 6 82.45
07/28/2026 09:01 20 82.15
07/28/2026 09:01 2 82.00
07/28/2026 09:01 107 82.00
07/28/2026 09:01 107 82.05
07/28/2026 09:01 182 82.10
07/28/2026 09:01 52 82.10
07/28/2026 09:01 70 82.15
07/28/2026 09:01 100 82.15
07/28/2026 09:01 20 82.25
07/28/2026 09:01 13 82.20
07/28/2026 09:01 3 82.20
07/28/2026 09:01 80 82.00
07/28/2026 09:01 30 82.00
07/28/2026 09:01 6 82.00
07/28/2026 09:01 6 82.00
07/28/2026 09:01 6 82.00
07/28/2026 09:01 333 82.00
07/28/2026 09:01 57 82.00
07/28/2026 09:01 10 82.00
07/28/2026 09:01 80 82.10
07/28/2026 09:01 1 82.30
07/28/2026 09:00 65 82.55
07/28/2026 09:00 99 82.30
07/28/2026 09:00 1 82.50
07/28/2026 09:00 1 82.50
07/28/2026 09:00 6 83.00
07/28/2026 09:00 30 83.00
07/28/2026 09:00 1 83.25
07/28/2026 09:00 4 83.25
07/28/2026 09:00 20 83.30
07/28/2026 09:00 19 83.10
07/28/2026 09:00 12 83.10
07/28/2026 09:00 13 83.10
07/28/2026 09:00 35 83.10
07/28/2026 09:00 9 83.10
07/28/2026 09:00 20 83.10
07/28/2026 09:00 11 83.10
07/28/2026 09:00 5 83.10
07/28/2026 09:00 1 83.10
07/28/2026 09:00 6 83.10
07/28/2026 09:00 5 83.10
07/28/2026 09:00 2 83.10
07/28/2026 09:00 45 83.10
07/28/2026 09:00 9 83.10
07/28/2026 09:00 14 83.10
07/28/2026 09:00 9 83.10
07/28/2026 09:00 1 83.10
07/28/2026 09:00 1 83.10
07/28/2026 09:00 1 83.10
07/28/2026 09:00 1 83.10
07/28/2026 09:00 2 83.10
07/28/2026 09:00 25 83.10