Viridien
VIRI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
66.15
-0.65 ( -0.97% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 1 66.15
10/15/2025 17:35 130 66.15
10/15/2025 17:35 21 66.15
10/15/2025 17:35 16 66.15
10/15/2025 17:35 28 66.15
10/15/2025 17:35 16 66.15
10/15/2025 17:35 4 66.15
10/15/2025 17:35 52 66.15
10/15/2025 17:35 5 66.15
10/15/2025 17:35 13 66.15
10/15/2025 17:35 67 66.15
10/15/2025 17:35 86 66.15
10/15/2025 17:35 32 66.15
10/15/2025 17:35 67 66.15
10/15/2025 17:35 37 66.15
10/15/2025 17:35 59 66.15
10/15/2025 17:35 43 66.15
10/15/2025 17:35 110 66.15
10/15/2025 17:35 1 66.15
10/15/2025 17:35 18 66.15
10/15/2025 17:35 3 66.15
10/15/2025 17:35 8 66.15
10/15/2025 17:35 1 66.15
10/15/2025 17:35 42 66.15
10/15/2025 17:35 82 66.15
10/15/2025 17:35 33 66.15
10/15/2025 17:35 61 66.15
10/15/2025 17:35 169 66.15
10/15/2025 17:35 12 66.15
10/15/2025 17:35 1 66.15
10/15/2025 17:35 19 66.15
10/15/2025 17:35 15 66.15
10/15/2025 17:35 3 66.15
10/15/2025 17:35 60 66.15
10/15/2025 17:35 125 66.15
10/15/2025 17:35 157 66.15
10/15/2025 17:35 8 66.15
10/15/2025 17:35 32 66.15
10/15/2025 17:35 10 66.15
10/15/2025 17:35 6 66.15
10/15/2025 17:35 44 66.15
10/15/2025 17:35 10 66.15
10/15/2025 17:35 28 66.15
10/15/2025 17:35 10 66.15
10/15/2025 17:35 20 66.15
10/15/2025 17:35 96 66.15
10/15/2025 17:35 25 66.15
10/15/2025 17:35 2 66.15
10/15/2025 17:35 9 66.15
10/15/2025 17:35 100 66.15
10/15/2025 17:35 10 66.15
10/15/2025 17:35 30 66.15
10/15/2025 17:35 4 66.15
10/15/2025 17:35 53 66.15
10/15/2025 17:35 7 66.15
10/15/2025 17:35 48 66.15
10/15/2025 17:35 24 66.15
10/15/2025 17:35 94 66.15
10/15/2025 17:35 2 66.15
10/15/2025 17:35 63 66.15
10/15/2025 17:35 3 66.15
10/15/2025 17:35 11 66.15
10/15/2025 17:35 8 66.15
10/15/2025 17:35 166 66.15
10/15/2025 17:35 226 66.15
10/15/2025 17:35 105 66.15
10/15/2025 17:35 6 66.15
10/15/2025 17:35 257 66.15
10/15/2025 17:35 374 66.15
10/15/2025 17:35 10 66.15
10/15/2025 17:35 23 66.15
10/15/2025 17:35 8 66.15
10/15/2025 17:35 6 66.15
10/15/2025 17:35 1 66.15
10/15/2025 17:35 29 66.15
10/15/2025 17:35 33 66.15
10/15/2025 17:35 78 66.15
10/15/2025 17:35 2 66.15
10/15/2025 17:35 10 66.15
10/15/2025 17:35 25 66.15
10/15/2025 17:35 10 66.15
10/15/2025 17:35 15 66.15
10/15/2025 17:35 112 66.15
10/15/2025 17:35 27 66.15
10/15/2025 17:35 2 66.15
10/15/2025 17:35 266 66.15
10/15/2025 17:35 71 66.15
10/15/2025 17:29 4 66.35
10/15/2025 17:29 44 66.45
10/15/2025 17:28 1 66.45
10/15/2025 17:28 5 66.45
10/15/2025 17:25 13 66.60
10/15/2025 17:25 2 66.60
10/15/2025 17:25 2 66.60
10/15/2025 17:25 1 66.60
10/15/2025 17:22 1 66.55
10/15/2025 17:22 1 66.60
10/15/2025 17:22 2 66.60
10/15/2025 17:20 1 66.55
10/15/2025 17:20 1 66.55
10/15/2025 17:20 6 66.55
10/15/2025 17:20 8 66.55
10/15/2025 17:20 5 66.55
10/15/2025 17:16 9 66.50
10/15/2025 17:11 3 66.55
10/15/2025 17:11 2 66.55