Viridien
VIRI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
56.41
-7.99 ( -12.41% )
-
-
-
-
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 17 56.41
04/04/2025 17:35 7 56.41
04/04/2025 17:35 21 56.41
04/04/2025 17:35 3 56.41
04/04/2025 17:35 64 56.41
04/04/2025 17:35 90 56.41
04/04/2025 17:35 7 56.41
04/04/2025 17:35 445 56.41
04/04/2025 17:35 193 56.41
04/04/2025 17:35 65 56.41
04/04/2025 17:35 21 56.41
04/04/2025 17:35 7 56.41
04/04/2025 17:35 6 56.41
04/04/2025 17:35 15 56.41
04/04/2025 17:35 11 56.41
04/04/2025 17:35 4 56.41
04/04/2025 17:35 2 56.41
04/04/2025 17:35 28 56.41
04/04/2025 17:35 21 56.41
04/04/2025 17:35 3 56.41
04/04/2025 17:35 97 56.41
04/04/2025 17:35 15 56.41
04/04/2025 17:35 11 56.41
04/04/2025 17:35 63 56.41
04/04/2025 17:35 2 56.41
04/04/2025 17:35 2 56.41
04/04/2025 17:35 7 56.41
04/04/2025 17:35 40 56.41
04/04/2025 17:35 56 56.41
04/04/2025 17:35 75 56.41
04/04/2025 17:35 4 56.41
04/04/2025 17:35 1 56.41
04/04/2025 17:35 22 56.41
04/04/2025 17:35 24 56.41
04/04/2025 17:35 18 56.41
04/04/2025 17:35 9 56.41
04/04/2025 17:35 9 56.41
04/04/2025 17:35 15 56.41
04/04/2025 17:35 11 56.41
04/04/2025 17:35 29 56.41
04/04/2025 17:35 19 56.41
04/04/2025 17:35 11 56.41
04/04/2025 17:35 15 56.41
04/04/2025 17:35 7 56.41
04/04/2025 17:35 5 56.41
04/04/2025 17:35 33 56.41
04/04/2025 17:35 33 56.41
04/04/2025 17:35 11 56.41
04/04/2025 17:35 15 56.41
04/04/2025 17:35 55 56.41
04/04/2025 17:35 74 56.41
04/04/2025 17:35 434 56.41
04/04/2025 17:35 11 56.41
04/04/2025 17:35 15 56.41
04/04/2025 17:35 15 56.41
04/04/2025 17:35 11 56.41
04/04/2025 17:35 15 56.41
04/04/2025 17:35 11 56.41
04/04/2025 17:35 95 56.41
04/04/2025 17:35 9 56.41
04/04/2025 17:35 52 56.41
04/04/2025 17:35 11 56.41
04/04/2025 17:35 23 56.41
04/04/2025 17:35 169 56.41
04/04/2025 17:35 259 56.41
04/04/2025 17:35 172 56.41
04/04/2025 17:35 138 56.41
04/04/2025 17:35 71 56.41
04/04/2025 17:35 122 56.41
04/04/2025 17:35 80 56.41
04/04/2025 17:35 54 56.41
04/04/2025 17:35 77 56.41
04/04/2025 17:35 283 56.41
04/04/2025 17:35 189 56.41
04/04/2025 17:35 89 56.41
04/04/2025 17:35 25 56.41
04/04/2025 17:35 118 56.41
04/04/2025 17:35 25 56.41
04/04/2025 17:35 75 56.41
04/04/2025 17:35 190 56.41
04/04/2025 17:35 52 56.41
04/04/2025 17:35 16 56.41
04/04/2025 17:35 4 56.41
04/04/2025 17:35 2 56.41
04/04/2025 17:35 94 56.41
04/04/2025 17:35 131 56.41
04/04/2025 17:35 227 56.41
04/04/2025 17:35 5 56.41
04/04/2025 17:35 14 56.41
04/04/2025 17:35 19 56.41
04/04/2025 17:35 7 56.41
04/04/2025 17:35 8 56.41
04/04/2025 17:35 91 56.41
04/04/2025 17:35 65 56.41
04/04/2025 17:35 20 56.41
04/04/2025 17:35 66 56.41
04/04/2025 17:35 4 56.41
04/04/2025 17:35 21 56.41
04/04/2025 17:35 108 56.41
04/04/2025 17:35 15 56.41
04/04/2025 17:35 148 56.41
04/04/2025 17:35 153 56.41
04/04/2025 17:35 73 56.41
04/04/2025 17:35 10 56.41
04/04/2025 17:35 4 56.41
04/04/2025 17:35 28 56.41
04/04/2025 17:35 264 56.41
04/04/2025 17:35 127 56.41
04/04/2025 17:35 90 56.41
04/04/2025 17:35 3 56.41
04/04/2025 17:35 67 56.41
04/04/2025 17:35 14 56.41
04/04/2025 17:35 6 56.41
04/04/2025 17:35 60 56.41
04/04/2025 17:35 15 56.41
04/04/2025 17:35 19 56.41
04/04/2025 17:35 39 56.41
04/04/2025 17:35 4 56.41
04/04/2025 17:35 10 56.41
04/04/2025 17:35 142 56.41
04/04/2025 17:35 1 56.41
04/04/2025 17:35 5 56.41
04/04/2025 17:35 7 56.41
04/04/2025 17:35 10 56.41
04/04/2025 17:35 7 56.41
04/04/2025 17:35 137 56.41
04/04/2025 17:35 88 56.41
04/04/2025 17:35 16 56.41
04/04/2025 17:35 36 56.41
04/04/2025 17:35 17 56.41
04/04/2025 17:35 1 56.41
04/04/2025 17:35 38 56.41
04/04/2025 17:35 1 56.41
04/04/2025 17:35 1 56.41
04/04/2025 17:35 1 56.41
04/04/2025 17:35 2 56.41
04/04/2025 17:35 1 56.41
04/04/2025 17:29 1 56.64
04/04/2025 17:29 2 56.61
04/04/2025 17:29 1 56.61
04/04/2025 17:29 20 56.64
04/04/2025 17:29 20 56.63
04/04/2025 17:29 9 56.60
04/04/2025 17:28 20 56.66
04/04/2025 17:28 20 56.63
04/04/2025 17:28 10 56.62
04/04/2025 17:28 16 56.56
04/04/2025 17:28 14 56.55
04/04/2025 17:28 2 56.55
04/04/2025 17:28 2 56.55
04/04/2025 17:28 100 56.48
04/04/2025 17:28 52 56.54
04/04/2025 17:28 8 56.53
04/04/2025 17:28 80 56.53
04/04/2025 17:28 100 56.53
04/04/2025 17:27 2 56.52
04/04/2025 17:27 6 56.35
04/04/2025 17:27 20 56.45
04/04/2025 17:26 20 56.56
04/04/2025 17:26 12 56.55
04/04/2025 17:26 29 56.58
04/04/2025 17:26 171 56.57
04/04/2025 17:25 10 56.59
04/04/2025 17:25 7 56.60
04/04/2025 17:25 20 56.66
04/04/2025 17:25 13 56.60
04/04/2025 17:25 4 56.68
04/04/2025 17:25 4 56.68
04/04/2025 17:25 12 56.68
04/04/2025 17:25 10 56.69
04/04/2025 17:25 10 56.69
04/04/2025 17:25 77 56.60
04/04/2025 17:25 1 56.60
04/04/2025 17:25 1 56.60
04/04/2025 17:25 19 56.60
04/04/2025 17:25 20 56.71
04/04/2025 17:25 51 56.60
04/04/2025 17:25 20 56.75
04/04/2025 17:25 20 56.73
04/04/2025 17:24 20 56.76
04/04/2025 17:24 12 56.75
04/04/2025 17:24 50 56.60
04/04/2025 17:24 20 56.76
04/04/2025 17:24 17 56.75
04/04/2025 17:24 20 56.71
04/04/2025 17:24 86 56.70
04/04/2025 17:24 168 56.70
04/04/2025 17:24 46 56.70
04/04/2025 17:24 48 56.76
04/04/2025 17:24 2 56.75
04/04/2025 17:24 2 56.75
04/04/2025 17:24 16 56.75
04/04/2025 17:23 20 56.71
04/04/2025 17:23 27 56.53
04/04/2025 17:23 4 56.50
04/04/2025 17:23 4 56.50
04/04/2025 17:23 20 56.44
04/04/2025 17:22 20 56.55
04/04/2025 17:22 20 56.46
04/04/2025 17:22 20 56.46
04/04/2025 17:22 194 56.49
04/04/2025 17:22 8 56.50
04/04/2025 17:22 18 56.77
04/04/2025 17:22 1 56.73
04/04/2025 17:22 12 56.75
04/04/2025 17:22 18 56.74
04/04/2025 17:22 460 56.75
04/04/2025 17:22 35 56.75
04/04/2025 17:21 25 56.77
04/04/2025 17:21 21 56.92
04/04/2025 17:21 1 56.91
04/04/2025 17:21 21 56.76
04/04/2025 17:20 12 56.90
04/04/2025 17:20 9 56.77
04/04/2025 17:20 327 56.73
04/04/2025 17:20 100 56.73
04/04/2025 17:20 36 56.74
04/04/2025 17:20 41 56.74
04/04/2025 17:20 194 56.74
04/04/2025 17:20 234 56.74
04/04/2025 17:20 19 56.90
04/04/2025 17:20 19 56.90
04/04/2025 17:20 7 56.88
04/04/2025 17:20 12 56.87
04/04/2025 17:20 821 56.74
04/04/2025 17:20 11 56.76
04/04/2025 17:19 12 56.94
04/04/2025 17:19 18 56.93
04/04/2025 17:19 27 57.05
04/04/2025 17:19 120 57.03
04/04/2025 17:19 200 57.01
04/04/2025 17:19 18 56.92
04/04/2025 17:19 12 56.92
04/04/2025 17:19 3 56.80
04/04/2025 17:18 8 56.80
04/04/2025 17:18 5 56.84
04/04/2025 17:18 4 56.84
04/04/2025 17:18 7 56.84
04/04/2025 17:18 8 56.80
04/04/2025 17:18 18 56.87
04/04/2025 17:18 12 56.73
04/04/2025 17:18 12 56.72
04/04/2025 17:17 3 56.51
04/04/2025 17:16 7 56.73
04/04/2025 17:16 12 56.72
04/04/2025 17:16 150 56.75
04/04/2025 17:16 19 56.70
04/04/2025 17:16 12 56.70
04/04/2025 17:16 68 56.92
04/04/2025 17:16 10 56.92
04/04/2025 17:16 19 56.78
04/04/2025 17:16 100 56.78
04/04/2025 17:16 12 56.78
04/04/2025 17:16 12 56.70
04/04/2025 17:16 17 56.67
04/04/2025 17:16 53 56.67
04/04/2025 17:15 10 56.89
04/04/2025 17:15 1 56.85
04/04/2025 17:15 1 56.79
04/04/2025 17:15 1 56.79
04/04/2025 17:15 17 56.79
04/04/2025 17:14 38 56.93
04/04/2025 17:14 12 56.73
04/04/2025 17:14 30 56.73
04/04/2025 17:14 12 56.73
04/04/2025 17:14 36 56.70
04/04/2025 17:13 10 56.63
04/04/2025 17:13 40 56.70
04/04/2025 17:13 13 56.67
04/04/2025 17:13 12 56.65
04/04/2025 17:13 20 56.51
04/04/2025 17:13 12 56.57
04/04/2025 17:13 20 56.41
04/04/2025 17:13 20 56.42
04/04/2025 17:12 10 56.51
04/04/2025 17:12 100 56.50
04/04/2025 17:12 12 56.47
04/04/2025 17:12 20 56.31
04/04/2025 17:11 30 56.38
04/04/2025 17:10 3 56.58
04/04/2025 17:10 20 56.41
04/04/2025 17:10 250 56.58
04/04/2025 17:10 9 56.55
04/04/2025 17:09 35 56.60
04/04/2025 17:09 33 56.55
04/04/2025 17:09 12 56.53
04/04/2025 17:08 12 56.50
04/04/2025 17:08 300 56.21
04/04/2025 17:08 80 56.36
04/04/2025 17:08 18 56.56
04/04/2025 17:07 30 56.36
04/04/2025 17:07 35 56.34
04/04/2025 17:07 30 56.32
04/04/2025 17:07 12 56.27
04/04/2025 17:07 12 56.21
04/04/2025 17:07 10 56.19
04/04/2025 17:07 19 56.19
04/04/2025 17:07 20 56.01
04/04/2025 17:07 3 56.08
04/04/2025 17:07 36 56.14
04/04/2025 17:07 20 56.15
04/04/2025 17:06 20 56.17
04/04/2025 17:06 20 56.21
04/04/2025 17:06 37 56.21
04/04/2025 17:06 32 56.22
04/04/2025 17:06 20 56.21
04/04/2025 17:06 12 56.12
04/04/2025 17:06 16 56.00
04/04/2025 17:05 56 56.22
04/04/2025 17:05 20 56.15
04/04/2025 17:05 80 56.15
04/04/2025 17:05 20 56.04
04/04/2025 17:05 72 56.00
04/04/2025 17:05 20 56.15
04/04/2025 17:04 53 56.00
04/04/2025 17:03 1 55.75
04/04/2025 17:03 42 55.81
04/04/2025 17:03 18 55.81
04/04/2025 17:03 9 55.83
04/04/2025 17:02 12 55.77
04/04/2025 17:02 8 55.77
04/04/2025 17:02 3 55.79
04/04/2025 17:02 100 55.78
04/04/2025 17:02 10 55.78
04/04/2025 17:02 23 55.71
04/04/2025 17:02 9 55.82
04/04/2025 17:01 77 56.12
04/04/2025 17:01 14 55.94
04/04/2025 17:01 1 55.74
04/04/2025 17:01 17 55.75
04/04/2025 17:01 20 55.93
04/04/2025 17:01 2 55.75
04/04/2025 17:01 9 55.75
04/04/2025 17:01 17 55.76
04/04/2025 17:01 45 55.94
04/04/2025 17:01 20 55.93
04/04/2025 17:01 32 55.75
04/04/2025 17:01 23 55.71
04/04/2025 17:01 30 55.69
04/04/2025 17:01 4 55.69
04/04/2025 17:01 17 55.52
04/04/2025 17:01 32 55.65
04/04/2025 17:01 12 55.61
04/04/2025 17:01 9 55.50
04/04/2025 17:01 1 55.57
04/04/2025 17:00 12 55.61
04/04/2025 17:00 10 55.60
04/04/2025 17:00 12 55.61
04/04/2025 17:00 18 55.66
04/04/2025 17:00 18 55.62
04/04/2025 17:00 20 55.42
04/04/2025 16:59 37 55.56
04/04/2025 16:59 1 55.56
04/04/2025 16:59 4 55.56
04/04/2025 16:59 7 55.56
04/04/2025 16:59 15 55.72
04/04/2025 16:59 20 55.54
04/04/2025 16:58 20 55.58
04/04/2025 16:58 6 55.38
04/04/2025 16:58 20 55.52
04/04/2025 16:57 3 55.61
04/04/2025 16:57 15 55.62
04/04/2025 16:57 12 55.62
04/04/2025 16:57 10 55.56
04/04/2025 16:57 10 55.55
04/04/2025 16:57 20 55.40
04/04/2025 16:57 20 55.16
04/04/2025 16:57 20 55.41
04/04/2025 16:57 47 55.56
04/04/2025 16:57 16 55.56
04/04/2025 16:57 52 55.57
04/04/2025 16:57 36 55.50
04/04/2025 16:56 150 55.56
04/04/2025 16:56 60 55.56
04/04/2025 16:56 41 55.01
04/04/2025 16:56 9 55.02
04/04/2025 16:56 123 55.11
04/04/2025 16:56 200 55.12
04/04/2025 16:56 124 55.20
04/04/2025 16:56 53 55.21
04/04/2025 16:56 137 55.32
04/04/2025 16:56 200 55.33
04/04/2025 16:56 32 55.35
04/04/2025 16:56 12 55.47
04/04/2025 16:56 36 55.48
04/04/2025 16:56 20 55.57
04/04/2025 16:56 20 55.58
04/04/2025 16:56 9 55.58
04/04/2025 16:56 20 55.65
04/04/2025 16:56 56 55.58
04/04/2025 16:55 140 55.80
04/04/2025 16:55 20 55.71
04/04/2025 16:55 20 55.83
04/04/2025 16:55 120 56.01