Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/19/2026 17:35 |
2 |
122.20 |
| 01/19/2026 17:35 |
52 |
122.20 |
| 01/19/2026 17:35 |
23 |
122.20 |
| 01/19/2026 17:35 |
73 |
122.20 |
| 01/19/2026 17:35 |
170 |
122.20 |
| 01/19/2026 17:35 |
95 |
122.20 |
| 01/19/2026 17:35 |
71 |
122.20 |
| 01/19/2026 17:35 |
74 |
122.20 |
| 01/19/2026 17:35 |
93 |
122.20 |
| 01/19/2026 17:35 |
27 |
122.20 |
| 01/19/2026 17:35 |
27 |
122.20 |
| 01/19/2026 17:35 |
96 |
122.20 |
| 01/19/2026 17:35 |
12 |
122.20 |
| 01/19/2026 17:35 |
111 |
122.20 |
| 01/19/2026 17:35 |
189 |
122.20 |
| 01/19/2026 17:35 |
104 |
122.20 |
| 01/19/2026 17:35 |
24 |
122.20 |
| 01/19/2026 17:35 |
47 |
122.20 |
| 01/19/2026 17:35 |
231 |
122.20 |
| 01/19/2026 17:35 |
33 |
122.20 |
| 01/19/2026 17:35 |
40 |
122.20 |
| 01/19/2026 17:35 |
23 |
122.20 |
| 01/19/2026 17:35 |
91 |
122.20 |
| 01/19/2026 17:35 |
111 |
122.20 |
| 01/19/2026 17:35 |
127 |
122.20 |
| 01/19/2026 17:35 |
13 |
122.20 |
| 01/19/2026 17:35 |
87 |
122.20 |
| 01/19/2026 17:35 |
85 |
122.20 |
| 01/19/2026 17:35 |
77 |
122.20 |
| 01/19/2026 17:35 |
2 |
122.20 |
| 01/19/2026 17:35 |
3 |
122.20 |
| 01/19/2026 17:35 |
3 |
122.20 |
| 01/19/2026 17:35 |
1 |
122.20 |
| 01/19/2026 17:35 |
1 |
122.20 |
| 01/19/2026 17:35 |
1 |
122.20 |
| 01/19/2026 17:35 |
1 |
122.20 |
| 01/19/2026 17:35 |
1 |
122.20 |
| 01/19/2026 17:35 |
1 |
122.20 |
| 01/19/2026 17:35 |
2 |
122.20 |
| 01/19/2026 17:35 |
1 |
122.20 |
| 01/19/2026 17:35 |
2 |
122.20 |
| 01/19/2026 17:35 |
1 |
122.20 |
| 01/19/2026 17:35 |
1 |
122.20 |
| 01/19/2026 17:35 |
2 |
122.20 |
| 01/19/2026 17:35 |
1 |
122.20 |
| 01/19/2026 17:35 |
2 |
122.20 |
| 01/19/2026 17:35 |
1 |
122.20 |
| 01/19/2026 17:35 |
1 |
122.20 |
| 01/19/2026 17:35 |
29 |
122.20 |
| 01/19/2026 17:35 |
59 |
122.20 |
| 01/19/2026 17:35 |
26 |
122.20 |
| 01/19/2026 17:35 |
43 |
122.20 |
| 01/19/2026 17:35 |
35 |
122.20 |
| 01/19/2026 17:35 |
106 |
122.20 |
| 01/19/2026 17:35 |
5 |
122.20 |
| 01/19/2026 17:35 |
9 |
122.20 |
| 01/19/2026 17:35 |
7 |
122.20 |
| 01/19/2026 17:35 |
19 |
122.20 |
| 01/19/2026 17:35 |
5 |
122.20 |
| 01/19/2026 17:35 |
31 |
122.20 |
| 01/19/2026 17:35 |
39 |
122.20 |
| 01/19/2026 17:35 |
53 |
122.20 |
| 01/19/2026 17:35 |
170 |
122.20 |
| 01/19/2026 17:35 |
55 |
122.20 |
| 01/19/2026 17:35 |
17 |
122.20 |
| 01/19/2026 17:35 |
4 |
122.20 |
| 01/19/2026 17:35 |
10 |
122.20 |
| 01/19/2026 17:35 |
22 |
122.20 |
| 01/19/2026 17:35 |
40 |
122.20 |
| 01/19/2026 17:35 |
12 |
122.20 |
| 01/19/2026 17:35 |
8 |
122.20 |
| 01/19/2026 17:35 |
6 |
122.20 |
| 01/19/2026 17:35 |
113 |
122.20 |
| 01/19/2026 17:35 |
25 |
122.20 |
| 01/19/2026 17:35 |
16 |
122.20 |
| 01/19/2026 17:35 |
39 |
122.20 |
| 01/19/2026 17:35 |
69 |
122.20 |
| 01/19/2026 17:35 |
12 |
122.20 |
| 01/19/2026 17:35 |
40 |
122.20 |
| 01/19/2026 17:35 |
13 |
122.20 |
| 01/19/2026 17:35 |
21 |
122.20 |
| 01/19/2026 17:35 |
29 |
122.20 |
| 01/19/2026 17:35 |
33 |
122.20 |
| 01/19/2026 17:35 |
40 |
122.20 |
| 01/19/2026 17:35 |
58 |
122.20 |
| 01/19/2026 17:35 |
123 |
122.20 |
| 01/19/2026 17:35 |
134 |
122.20 |
| 01/19/2026 17:35 |
1 |
122.20 |
| 01/19/2026 17:35 |
4 |
122.20 |
| 01/19/2026 17:35 |
1 |
122.20 |
| 01/19/2026 17:35 |
5 |
122.20 |
| 01/19/2026 17:35 |
1 |
122.20 |
| 01/19/2026 17:29 |
6 |
121.70 |
| 01/19/2026 17:29 |
4 |
121.70 |
| 01/19/2026 17:27 |
4 |
121.80 |
| 01/19/2026 17:26 |
30 |
121.90 |
| 01/19/2026 17:26 |
120 |
121.90 |
| 01/19/2026 17:24 |
43 |
122.00 |
| 01/19/2026 17:24 |
100 |
122.00 |
| 01/19/2026 17:24 |
120 |
121.90 |
| 01/19/2026 17:24 |
68 |
121.90 |
| 01/19/2026 17:24 |
49 |
121.90 |
| 01/19/2026 17:24 |
120 |
121.80 |
| 01/19/2026 17:23 |
10 |
122.00 |
| 01/19/2026 17:22 |
1 |
121.50 |
| 01/19/2026 17:22 |
17 |
122.00 |
| 01/19/2026 17:22 |
20 |
121.80 |
| 01/19/2026 17:22 |
28 |
121.70 |
| 01/19/2026 17:22 |
51 |
121.80 |
| 01/19/2026 17:22 |
61 |
121.80 |
| 01/19/2026 17:22 |
8 |
121.70 |
| 01/19/2026 17:22 |
50 |
121.70 |
| 01/19/2026 17:22 |
155 |
121.60 |
| 01/19/2026 17:22 |
200 |
121.60 |
| 01/19/2026 17:22 |
175 |
121.60 |
| 01/19/2026 17:22 |
25 |
121.60 |
| 01/19/2026 17:22 |
100 |
121.40 |
| 01/19/2026 17:20 |
8 |
121.30 |
| 01/19/2026 17:19 |
13 |
121.60 |
| 01/19/2026 17:19 |
47 |
121.50 |
| 01/19/2026 17:19 |
1 |
121.80 |
| 01/19/2026 17:19 |
11 |
121.70 |
| 01/19/2026 17:19 |
57 |
121.60 |
| 01/19/2026 17:19 |
2 |
121.40 |
| 01/19/2026 17:19 |
33 |
121.40 |
| 01/19/2026 17:19 |
1 |
121.40 |
| 01/19/2026 17:19 |
29 |
121.50 |
| 01/19/2026 17:19 |
36 |
121.50 |
| 01/19/2026 17:19 |
100 |
121.50 |
| 01/19/2026 17:19 |
8 |
121.50 |
| 01/19/2026 17:19 |
100 |
121.50 |
| 01/19/2026 17:19 |
500 |
121.50 |
| 01/19/2026 17:19 |
99 |
121.50 |
| 01/19/2026 17:19 |
99 |
121.50 |
| 01/19/2026 17:19 |
194 |
121.50 |
| 01/19/2026 17:19 |
1 |
121.60 |
| 01/19/2026 17:19 |
4 |
121.60 |
| 01/19/2026 17:16 |
10 |
121.70 |
| 01/19/2026 17:15 |
5 |
121.60 |
| 01/19/2026 17:15 |
10 |
121.70 |
| 01/19/2026 17:14 |
17 |
121.70 |
| 01/19/2026 17:14 |
37 |
121.70 |
| 01/19/2026 17:14 |
2 |
121.70 |
| 01/19/2026 17:14 |
50 |
121.70 |
| 01/19/2026 17:14 |
60 |
121.80 |
| 01/19/2026 17:14 |
41 |
121.80 |
| 01/19/2026 17:14 |
1 |
121.80 |
| 01/19/2026 17:14 |
1 |
121.80 |
| 01/19/2026 17:13 |
1 |
121.80 |
| 01/19/2026 17:12 |
4 |
121.80 |
| 01/19/2026 17:12 |
50 |
121.80 |
| 01/19/2026 17:05 |
1 |
121.80 |
| 01/19/2026 17:05 |
1 |
121.80 |
| 01/19/2026 17:05 |
1 |
121.80 |
| 01/19/2026 17:05 |
1 |
121.80 |
| 01/19/2026 17:05 |
40 |
122.00 |
| 01/19/2026 17:04 |
3 |
122.00 |
| 01/19/2026 17:04 |
3 |
122.00 |
| 01/19/2026 17:02 |
40 |
122.00 |
| 01/19/2026 17:00 |
2 |
122.10 |
| 01/19/2026 17:00 |
30 |
122.10 |
| 01/19/2026 17:00 |
39 |
121.90 |
| 01/19/2026 17:00 |
31 |
121.90 |
| 01/19/2026 17:00 |
5 |
121.90 |
| 01/19/2026 17:00 |
4 |
121.90 |
| 01/19/2026 17:00 |
60 |
122.00 |
| 01/19/2026 17:00 |
36 |
122.00 |
| 01/19/2026 17:00 |
27 |
122.00 |
| 01/19/2026 17:00 |
31 |
122.00 |
| 01/19/2026 17:00 |
35 |
122.00 |
| 01/19/2026 17:00 |
317 |
122.00 |
| 01/19/2026 17:00 |
101 |
122.00 |
| 01/19/2026 17:00 |
18 |
122.00 |
| 01/19/2026 17:00 |
10 |
122.40 |
| 01/19/2026 17:00 |
40 |
122.10 |
| 01/19/2026 17:00 |
35 |
122.10 |
| 01/19/2026 17:00 |
100 |
122.10 |
| 01/19/2026 17:00 |
33 |
122.50 |
| 01/19/2026 17:00 |
16 |
122.40 |
| 01/19/2026 17:00 |
45 |
122.40 |
| 01/19/2026 17:00 |
58 |
122.40 |
| 01/19/2026 17:00 |
100 |
122.40 |
| 01/19/2026 17:00 |
48 |
122.30 |
| 01/19/2026 16:59 |
2 |
122.40 |
| 01/19/2026 16:59 |
13 |
122.20 |
| 01/19/2026 16:59 |
8 |
122.20 |
| 01/19/2026 16:59 |
22 |
122.20 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|