Viridien
VIRI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.10.2026 - 17:55:00
95.90
-0.80 ( -0.83% )
Mehr Informationen
Analyse von TheScreener
23.10.2026
Einschätzung Eher negativ  
Qualität Stark  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/27/2026 17:35 16 95.90
10/27/2026 17:35 17 95.90
10/27/2026 17:35 27 95.90
10/27/2026 17:35 12 95.90
10/27/2026 17:35 9 95.90
10/27/2026 17:35 18 95.90
10/27/2026 17:35 49 95.90
10/27/2026 17:35 11 95.90
10/27/2026 17:35 11 95.90
10/27/2026 17:35 181 95.90
10/27/2026 17:35 61 95.90
10/27/2026 17:35 23 95.90
10/27/2026 17:35 36 95.90
10/27/2026 17:35 234 95.90
10/27/2026 17:35 1 95.90
10/27/2026 17:35 2 95.90
10/27/2026 17:35 92 95.90
10/27/2026 17:35 13 95.90
10/27/2026 17:35 40 95.90
10/27/2026 17:35 255 95.90
10/27/2026 17:35 97 95.90
10/27/2026 17:35 59 95.90
10/27/2026 17:35 109 95.90
10/27/2026 17:35 64 95.90
10/27/2026 17:35 80 95.90
10/27/2026 17:35 186 95.90
10/27/2026 17:35 53 95.90
10/27/2026 17:35 93 95.90
10/27/2026 17:35 47 95.90
10/27/2026 17:35 38 95.90
10/27/2026 17:35 67 95.90
10/27/2026 17:35 19 95.90
10/27/2026 17:35 74 95.90
10/27/2026 17:35 61 95.90
10/27/2026 17:35 56 95.90
10/27/2026 17:35 57 95.90
10/27/2026 17:35 76 95.90
10/27/2026 17:35 19 95.90
10/27/2026 17:35 15 95.90
10/27/2026 17:35 11 95.90
10/27/2026 17:35 46 95.90
10/27/2026 17:35 8 95.90
10/27/2026 17:35 96 95.90
10/27/2026 17:35 109 95.90
10/27/2026 17:35 220 95.90
10/27/2026 17:35 102 95.90
10/27/2026 17:35 235 95.90
10/27/2026 17:35 191 95.90
10/27/2026 17:35 180 95.90
10/27/2026 17:35 119 95.90
10/27/2026 17:35 163 95.90
10/27/2026 17:35 22 95.90
10/27/2026 17:35 122 95.90
10/27/2026 17:35 169 95.90
10/27/2026 17:35 28 95.90
10/27/2026 17:35 3 95.90
10/27/2026 17:35 125 95.90
10/27/2026 17:35 71 95.90
10/27/2026 17:35 132 95.90
10/27/2026 17:35 195 95.90
10/27/2026 17:35 9 95.90
10/27/2026 17:35 199 95.90
10/27/2026 17:35 14 95.90
10/27/2026 17:35 49 95.90
10/27/2026 17:35 6 95.90
10/27/2026 17:35 55 95.90
10/27/2026 17:35 35 95.90
10/27/2026 17:35 47 95.90
10/27/2026 17:35 23 95.90
10/27/2026 17:35 20 95.90
10/27/2026 17:35 30 95.90
10/27/2026 17:35 2 95.90
10/27/2026 17:35 7 95.90
10/27/2026 17:35 70 95.90
10/27/2026 17:35 15 95.90
10/27/2026 17:35 35 95.90
10/27/2026 17:35 11 95.90
10/27/2026 17:35 28 95.90
10/27/2026 17:35 13 95.90
10/27/2026 17:35 3 95.90
10/27/2026 17:35 2 95.90
10/27/2026 17:35 96 95.90
10/27/2026 17:35 15 95.90
10/27/2026 17:35 51 95.90
10/27/2026 17:35 6 95.90
10/27/2026 17:35 79 95.90
10/27/2026 17:35 39 95.90
10/27/2026 17:35 18 95.90
10/27/2026 17:35 124 95.90
10/27/2026 17:35 1 95.90
10/27/2026 17:35 61 95.90
10/27/2026 17:35 80 95.90
10/27/2026 17:35 104 95.90
10/27/2026 17:35 71 95.90
10/27/2026 17:35 24 95.90
10/27/2026 17:35 4 95.90
10/27/2026 17:35 5 95.90
10/27/2026 17:35 126 95.90
10/27/2026 17:35 519 95.90
10/27/2026 17:35 164 95.90
10/27/2026 17:35 68 95.90
10/27/2026 17:35 119 95.90
10/27/2026 17:29 7 96.15
10/27/2026 17:29 8 96.20
10/27/2026 17:29 1 96.35
10/27/2026 17:29 7 96.25
10/27/2026 17:29 143 96.30
10/27/2026 17:29 7 96.30
10/27/2026 17:29 9 96.30
10/27/2026 17:27 5 96.50
10/27/2026 17:26 8 96.50
10/27/2026 17:26 2 96.50
10/27/2026 17:26 1 96.20
10/27/2026 17:26 6 96.30
10/27/2026 17:25 19 96.55
10/27/2026 17:25 2 96.55
10/27/2026 17:25 20 96.50
10/27/2026 17:25 22 96.45
10/27/2026 17:25 3 96.35
10/27/2026 17:25 4 96.35
10/27/2026 17:24 2 96.35
10/27/2026 17:23 2 96.35
10/27/2026 17:22 22 96.55
10/27/2026 17:22 63 96.55
10/27/2026 17:20 2 96.25
10/27/2026 17:20 19 96.25
10/27/2026 17:20 2 96.25
10/27/2026 17:20 41 96.25
10/27/2026 17:18 3 96.15
10/27/2026 17:16 70 96.00
10/27/2026 17:15 38 96.05
10/27/2026 17:15 10 96.05
10/27/2026 17:15 12 96.00
10/27/2026 17:15 85 96.00
10/27/2026 17:15 2 96.00
10/27/2026 17:09 1 95.90
10/27/2026 17:09 7 95.90
10/27/2026 17:08 13 95.95
10/27/2026 17:08 13 96.00
10/27/2026 17:08 9 96.05
10/27/2026 17:08 9 96.05
10/27/2026 17:08 11 96.05
10/27/2026 17:08 10 96.10
10/27/2026 17:08 10 96.10
10/27/2026 17:08 4 96.15
10/27/2026 17:08 9 96.15
10/27/2026 17:06 18 96.35
10/27/2026 17:06 17 96.35
10/27/2026 17:06 18 96.20
10/27/2026 17:06 4 96.20
10/27/2026 17:06 10 96.20
10/27/2026 17:06 19 96.20
10/27/2026 17:06 69 96.20
10/27/2026 17:03 7 96.20
10/27/2026 17:03 23 96.20
10/27/2026 17:00 2 96.35
10/27/2026 17:00 3 96.30
10/27/2026 17:00 20 96.25
10/27/2026 17:00 7 96.30
10/27/2026 17:00 15 96.30
10/27/2026 16:59 2 96.45
10/27/2026 16:59 3 96.45
10/27/2026 16:59 2 96.50
10/27/2026 16:59 23 96.50
10/27/2026 16:59 72 96.50
10/27/2026 16:56 14 96.45
10/27/2026 16:56 27 96.45
10/27/2026 16:56 3 96.50
10/27/2026 16:56 132 96.50
10/27/2026 16:56 70 96.50
10/27/2026 16:56 26 96.50
10/27/2026 16:56 23 96.55
10/27/2026 16:55 82 96.50
10/27/2026 16:55 30 96.50
10/27/2026 16:55 65 96.50
10/27/2026 16:55 23 96.55
10/27/2026 16:55 5 96.50
10/27/2026 16:51 4 96.50
10/27/2026 16:49 1 96.55
10/27/2026 16:49 86 96.45
10/27/2026 16:49 1 96.50
10/27/2026 16:49 17 96.45
10/27/2026 16:49 17 96.45
10/27/2026 16:49 1 96.45
10/27/2026 16:48 6 96.15
10/27/2026 16:41 2 96.35
10/27/2026 16:41 15 96.35
10/27/2026 16:41 9 96.35
10/27/2026 16:41 4 96.35
10/27/2026 16:39 1 96.15
10/27/2026 16:32 2 96.15
10/27/2026 16:31 2 96.10
10/27/2026 16:31 10 96.10
10/27/2026 16:18 7 96.15
10/27/2026 16:18 47 96.20
10/27/2026 16:17 2 96.25
10/27/2026 16:13 4 96.30
10/27/2026 16:13 5 96.30
10/27/2026 16:12 19 96.25
10/27/2026 16:12 40 96.25
10/27/2026 16:12 221 96.25
10/27/2026 16:12 229 96.25
10/27/2026 16:08 3 96.15
10/27/2026 16:08 96 96.15
10/27/2026 16:08 2 96.15
10/27/2026 16:08 6 96.15
10/27/2026 16:08 25 96.15
10/27/2026 16:08 70 96.10
10/27/2026 16:08 24 96.10
10/27/2026 16:08 25 96.05
10/27/2026 16:03 11 96.25
10/27/2026 16:03 44 96.20
10/27/2026 16:03 10 96.20
10/27/2026 16:03 85 96.20
10/27/2026 16:03 3 96.20
10/27/2026 16:03 2 96.20
10/27/2026 16:03 3 96.05
10/27/2026 16:00 6 96.05
10/27/2026 16:00 3 96.10
10/27/2026 16:00 28 96.15
10/27/2026 15:52 9 96.20
10/27/2026 15:52 19 96.25
10/27/2026 15:50 20 96.45
10/27/2026 15:50 11 96.40
10/27/2026 15:50 20 96.45
10/27/2026 15:50 3 96.50
10/27/2026 15:50 7 96.50
10/27/2026 15:47 10 96.65
10/27/2026 15:47 14 96.65
10/27/2026 15:41 40 96.60
10/27/2026 15:41 36 96.55
10/27/2026 15:41 19 96.50
10/27/2026 15:41 5 96.50
10/27/2026 15:41 1 96.50
10/27/2026 15:41 3 96.50
10/27/2026 15:41 85 96.50
10/27/2026 15:41 10 96.50
10/27/2026 15:39 7 96.40
10/27/2026 15:38 18 96.45
10/27/2026 15:38 29 96.45
10/27/2026 15:38 37 96.50
10/27/2026 15:38 95 96.50
10/27/2026 15:38 81 96.50
10/27/2026 15:38 24 96.50
10/27/2026 15:38 16 96.50
10/27/2026 15:37 17 96.65
10/27/2026 15:37 16 96.70
10/27/2026 15:37 200 96.70
10/27/2026 15:37 13 96.70
10/27/2026 15:37 9 96.70
10/27/2026 15:36 3 96.80
10/27/2026 15:36 9 96.95
10/27/2026 15:35 9 96.75
10/27/2026 15:35 52 96.80
10/27/2026 15:35 36 96.80
10/27/2026 15:35 4 96.85
10/27/2026 15:35 2 96.85
10/27/2026 15:35 26 96.90
10/27/2026 15:35 74 96.95
10/27/2026 15:31 100 97.10
10/27/2026 15:31 5 97.00
10/27/2026 15:31 86 97.25
10/27/2026 15:31 6 97.25
10/27/2026 15:31 39 97.25
10/27/2026 15:31 5 97.15
10/27/2026 15:31 86 97.15
10/27/2026 15:31 3 97.15
10/27/2026 15:31 68 97.15
10/27/2026 15:31 23 97.15
10/27/2026 15:31 100 97.10
10/27/2026 15:29 10 96.90
10/27/2026 15:28 8 97.15
10/27/2026 15:28 2 96.90
10/27/2026 15:27 1 97.15
10/27/2026 15:22 14 97.05
10/27/2026 15:21 41 97.30
10/27/2026 15:21 20 97.30
10/27/2026 15:21 118 97.20
10/27/2026 15:21 11 97.20
10/27/2026 15:21 4 97.20
10/27/2026 15:21 1 97.20
10/27/2026 15:21 35 97.20
10/27/2026 15:19 5 97.05
10/27/2026 15:19 5 97.05
10/27/2026 15:18 25 97.05
10/27/2026 15:18 4 97.05
10/27/2026 15:16 5 97.15
10/27/2026 15:16 100 97.15
10/27/2026 15:16 55 97.05
10/27/2026 15:16 17 97.05
10/27/2026 15:16 39 97.00
10/27/2026 15:15 2 96.85
10/27/2026 15:15 24 97.05
10/27/2026 15:15 50 97.05
10/27/2026 15:15 41 97.00
10/27/2026 15:12 47 97.05
10/27/2026 15:12 26 97.05
10/27/2026 15:12 37 97.00
10/27/2026 15:10 13 96.85
10/27/2026 15:08 2 97.15
10/27/2026 15:08 32 97.15
10/27/2026 15:07 3 96.70
10/27/2026 15:07 14 96.70
10/27/2026 15:07 85 96.85
10/27/2026 15:07 7 96.85
10/27/2026 15:07 4 96.85
10/27/2026 15:07 62 96.85
10/27/2026 15:07 75 96.85
10/27/2026 15:03 1 96.85
10/27/2026 15:03 30 96.85
10/27/2026 15:02 4 96.80
10/27/2026 15:02 28 96.85
10/27/2026 15:02 125 97.00
10/27/2026 15:02 21 96.85
10/27/2026 15:02 85 96.85
10/27/2026 15:02 100 96.85
10/27/2026 15:01 9 96.55
10/27/2026 14:59 100 96.75
10/27/2026 14:59 1 96.80
10/27/2026 14:58 5 96.80
10/27/2026 14:58 8 96.80
10/27/2026 14:55 11 96.80
10/27/2026 14:55 100 96.80
10/27/2026 14:55 4 96.70
10/27/2026 14:55 9 96.70
10/27/2026 14:55 39 96.65
10/27/2026 14:55 8 96.65
10/27/2026 14:39 85 96.50
10/27/2026 14:39 1 96.50
10/27/2026 14:36 30 96.30
10/27/2026 14:36 24 95.875
10/27/2026 14:36 4 95.80
10/27/2026 14:36 27 95.80
10/27/2026 14:36 9 95.80
10/27/2026 14:30 14 95.65
10/27/2026 14:30 18 95.60
10/27/2026 14:28 5 95.50
10/27/2026 14:17 10 95.45
10/27/2026 14:17 3 95.40
10/27/2026 14:06 100 95.05
10/27/2026 14:06 27 95.05
10/27/2026 13:53 4 94.95
10/27/2026 13:53 2 94.95
10/27/2026 13:53 100 94.95
10/27/2026 13:53 1 94.95
10/27/2026 13:53 5 94.95
10/27/2026 13:53 4 94.85
10/27/2026 13:52 25 94.80
10/27/2026 13:51 6 94.90
10/27/2026 13:50 1 94.90
10/27/2026 13:50 1 94.90
10/27/2026 13:48 5 95.00
10/27/2026 13:31 34 94.80
10/27/2026 13:27 4 94.80
10/27/2026 13:25 10 95.05
10/27/2026 13:25 22 95.05
10/27/2026 13:25 142 95.05
10/27/2026 13:20 65 95.00
10/27/2026 13:20 18 95.00
10/27/2026 13:20 17 94.95
10/27/2026 13:19 7 94.90
10/27/2026 13:17 29 94.85
10/27/2026 13:17 39 94.85
10/27/2026 13:17 32 94.80
10/27/2026 13:16 2 94.60
10/27/2026 13:16 31 94.60
10/27/2026 13:16 11 94.65
10/27/2026 13:10 14 94.85
10/27/2026 13:10 19 94.65
10/27/2026 13:10 1 94.80
10/27/2026 13:06 1 94.80
10/27/2026 13:06 1 94.80
10/27/2026 13:05 1 94.80
10/27/2026 13:05 1 94.80
10/27/2026 13:05 3 94.80
10/27/2026 13:05 100 94.80
10/27/2026 13:05 4 94.80
10/27/2026 13:01 10 94.80
10/27/2026 13:00 12 95.00
10/27/2026 13:00 5 95.00
10/27/2026 13:00 10 95.00
10/27/2026 12:59 82 95.20
10/27/2026 12:58 2 95.25
10/27/2026 12:51 3 95.20
10/27/2026 12:48 13 95.35
10/27/2026 12:42 12 95.30
10/27/2026 12:36 12 95.55
10/27/2026 12:30 1 95.70
10/27/2026 12:27 3 95.55
10/27/2026 12:27 7 95.55
10/27/2026 12:26 2 95.65
10/27/2026 12:26 9 95.65
10/27/2026 12:25 35 95.70
10/27/2026 12:25 20 95.80
10/27/2026 12:20 1 95.95
10/27/2026 12:20 4 95.95
10/27/2026 12:06 6 96.15
10/27/2026 12:06 2 96.15
10/27/2026 12:06 4 96.05
10/27/2026 12:06 85 96.00
10/27/2026 12:05 1 96.00
10/27/2026 12:05 14 96.00
10/27/2026 11:58 9 96.15
10/27/2026 11:58 200 96.20
10/27/2026 11:58 5 96.35
10/27/2026 11:58 2 96.35
10/27/2026 11:58 16 96.20
10/27/2026 11:56 20 96.00
10/27/2026 11:53 7 96.05
10/27/2026 11:52 5 95.60
10/27/2026 11:47 22 95.55
10/27/2026 11:45 8 95.80
10/27/2026 11:45 85 95.80
10/27/2026 11:45 1 95.80
10/27/2026 11:40 9 95.70
10/27/2026 11:40 5 95.70
10/27/2026 11:38 85 95.40
10/27/2026 11:38 69 95.35
10/27/2026 11:38 8 95.35
10/27/2026 11:31 13 95.30
10/27/2026 11:03 1 95.80
10/27/2026 11:03 24 96.00
10/27/2026 11:03 23 96.05
10/27/2026 11:03 14 96.10
10/27/2026 11:02 12 96.05
10/27/2026 11:02 85 96.05
10/27/2026 11:01 10 95.85
10/27/2026 11:01 4 95.95
10/27/2026 11:01 2 95.95
10/27/2026 10:58 25 95.80
10/27/2026 10:53 5 95.75
10/27/2026 10:53 20 95.80
10/27/2026 10:49 363 95.60
10/27/2026 10:49 37 95.60
10/27/2026 10:48 1 95.70
10/27/2026 10:48 12 95.70
10/27/2026 10:48 10 95.70
10/27/2026 10:48 11 95.70
10/27/2026 10:48 17 95.95
10/27/2026 10:48 5 96.00
10/27/2026 10:48 7 96.00
10/27/2026 10:48 3 96.00
10/27/2026 10:48 21 96.00
10/27/2026 10:41 3 96.10
10/27/2026 10:41 14 96.15
10/27/2026 10:39 5 96.20
10/27/2026 10:39 5 96.20
10/27/2026 10:39 5 96.20
10/27/2026 10:39 5 96.20
10/27/2026 10:39 5 96.20
10/27/2026 10:38 9 96.25
10/27/2026 10:38 5 96.30
10/27/2026 10:38 5 96.30
10/27/2026 10:38 5 96.30
10/27/2026 10:38 5 96.30
10/27/2026 10:38 94 96.35
10/27/2026 10:38 56 96.35
10/27/2026 10:36 20 96.40
10/27/2026 10:31 11 96.35
10/27/2026 10:31 11 96.40
10/27/2026 10:31 1 96.40
10/27/2026 10:26 13 96.60
10/27/2026 10:25 7 96.60
10/27/2026 10:22 30 96.35
10/27/2026 10:20 148 96.40
10/27/2026 10:20 57 96.40
10/27/2026 10:20 11 96.45
10/27/2026 10:20 4 96.50
10/27/2026 10:18 5 96.70
10/27/2026 10:18 4 96.70
10/27/2026 10:11 10 96.40
10/27/2026 10:10 80 96.50
10/27/2026 10:10 10 96.50
10/27/2026 10:10 17 96.50
10/27/2026 10:08 10 96.20
10/27/2026 10:08 5 96.20
10/27/2026 10:07 10 96.35
10/27/2026 10:05 10 96.10
10/27/2026 10:04 2 96.10
10/27/2026 10:03 53 96.10
10/27/2026 10:03 17 96.10
10/27/2026 10:03 34 96.10
10/27/2026 10:03 5 96.25
10/27/2026 10:00 23 96.35
10/27/2026 09:58 50 96.45
10/27/2026 09:57 15 96.40
10/27/2026 09:55 30 96.65
10/27/2026 09:54 13 96.30
10/27/2026 09:53 17 96.30
10/27/2026 09:53 1 96.50
10/27/2026 09:49 200 96.50
10/27/2026 09:49 69 96.50
10/27/2026 09:49 131 96.50
10/27/2026 09:49 50 96.55
10/27/2026 09:49 51 96.55
10/27/2026 09:49 449 96.75
10/27/2026 09:49 38 96.75
10/27/2026 09:47 13 96.75
10/27/2026 09:43 5 97.00
10/27/2026 09:43 100 97.00
10/27/2026 09:43 61 96.95
10/27/2026 09:43 1 96.95
10/27/2026 09:39 1 96.75
10/27/2026 09:35 20 96.55
10/27/2026 09:34 8 96.65
10/27/2026 09:33 120 96.65
10/27/2026 09:32 6 96.55
10/27/2026 09:31 8 96.75
10/27/2026 09:31 177 96.80
10/27/2026 09:31 23 96.80
10/27/2026 09:31 26 96.85
10/27/2026 09:31 6 96.80
10/27/2026 09:30 14 97.00
10/27/2026 09:28 100 97.20
10/27/2026 09:28 4 97.00
10/27/2026 09:28 100 97.25
10/27/2026 09:28 7 97.20
10/27/2026 09:28 20 97.20
10/27/2026 09:28 34 97.00
10/27/2026 09:27 72 97.05
10/27/2026 09:27 1 97.05
10/27/2026 09:27 51 97.00
10/27/2026 09:27 49 97.00
10/27/2026 09:27 1 96.90
10/27/2026 09:21 15 96.20
10/27/2026 09:21 10 96.20
10/27/2026 09:20 13 96.60
10/27/2026 09:20 32 96.55
10/27/2026 09:20 155 96.55
10/27/2026 09:20 25 96.30
10/27/2026 09:20 65 96.35
10/27/2026 09:20 500 96.50
10/27/2026 09:20 23 96.60
10/27/2026 09:20 69 96.60
10/27/2026 09:20 34 96.60
10/27/2026 09:17 23 96.70
10/27/2026 09:15 20 97.00
10/27/2026 09:15 1 97.00
10/27/2026 09:15 3 96.80
10/27/2026 09:13 50 96.50
10/27/2026 09:11 5 96.30
10/27/2026 09:11 18 96.30
10/27/2026 09:10 3 96.55
10/27/2026 09:08 1 96.45
10/27/2026 09:08 149 96.50
10/27/2026 09:08 51 96.50
10/27/2026 09:08 8 96.60
10/27/2026 09:03 8 96.50
10/27/2026 09:03 24 96.65
10/27/2026 09:03 1 96.95
10/27/2026 09:03 22 96.90
10/27/2026 09:03 62 96.90
10/27/2026 09:00 2 97.20
10/27/2026 09:00 78 97.20
10/27/2026 09:00 5 97.20
10/27/2026 09:00 4 96.85
10/27/2026 09:00 71 97.10
10/27/2026 09:00 3 97.00
10/27/2026 09:00 6 97.00
10/27/2026 09:00 10 97.00
10/27/2026 09:00 5 97.00
10/27/2026 09:00 5 97.00
10/27/2026 09:00 3 97.00
10/27/2026 09:00 11 97.00
10/27/2026 09:00 25 97.00
10/27/2026 09:00 1 96.90
10/27/2026 09:00 17 96.90
10/27/2026 09:00 10 96.90
10/27/2026 09:00 10 96.90
10/27/2026 09:00 5 96.80
10/27/2026 09:00 150 96.80
10/27/2026 09:00 10 96.80
10/27/2026 09:00 49 96.70
10/27/2026 09:00 1 96.70
10/27/2026 09:00 49 96.70
10/27/2026 09:00 5 96.70
10/27/2026 09:00 5 96.70
10/27/2026 09:00 5 96.70
10/27/2026 09:00 13 96.70
10/27/2026 09:00 41 96.70
10/27/2026 09:00 22 96.70
10/27/2026 09:00 23 96.70
10/27/2026 09:00 10 96.70
10/27/2026 09:00 12 96.70
10/27/2026 09:00 5 96.70
10/27/2026 09:00 5 96.70
10/27/2026 09:00 8 96.70
10/27/2026 09:00 13 96.70
10/27/2026 09:00 4 96.70
10/27/2026 09:00 2 96.70
10/27/2026 09:00 9 96.70
10/27/2026 09:00 9 96.70
10/27/2026 09:00 5 96.70
10/27/2026 09:00 9 96.70
10/27/2026 09:00 9 96.70
10/27/2026 09:00 1 96.70
10/27/2026 09:00 2 96.70
10/27/2026 09:00 1 96.70
10/27/2026 09:00 1 96.70
10/27/2026 09:00 2 96.70
10/27/2026 09:00 4 96.70
10/27/2026 09:00 3 96.70
10/27/2026 09:00 1 96.70
10/27/2026 09:00 1 96.70
10/27/2026 09:00 1 96.70
10/27/2026 09:00 2 96.70
10/27/2026 09:00 7 96.70
10/27/2026 09:00 1 96.70
10/27/2026 09:00 2 96.70
10/27/2026 09:00 25 96.70
10/27/2026 09:00 10 96.70
10/27/2026 09:00 7 96.70
10/27/2026 09:00 2 96.70
10/27/2026 09:00 1 96.70
10/27/2026 09:00 10 96.70
10/27/2026 09:00 16 96.70
10/27/2026 09:00 5 96.70
10/27/2026 09:00 7 96.70
10/27/2026 09:00 1 96.70
10/27/2026 09:00 1 96.70