Viridien
VIRI
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.04.2026 - 13:43:19
155.10
+0.60 ( +0.39% )
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 13:43 11 155.40
04/27/2026 13:43 6 155.40
04/27/2026 13:43 5 155.60
04/27/2026 13:37 64 155.70
04/27/2026 13:35 30 155.80
04/27/2026 13:35 40 155.40
04/27/2026 13:33 27 155.70
04/27/2026 13:33 14 155.70
04/27/2026 13:33 23 155.70
04/27/2026 13:33 50 155.70
04/27/2026 13:33 47 155.60
04/27/2026 13:32 5 155.60
04/27/2026 13:31 50 155.70
04/27/2026 13:29 15 155.60
04/27/2026 13:29 5 155.60
04/27/2026 13:19 20 155.70
04/27/2026 13:18 1 155.80
04/27/2026 13:16 9 156.10
04/27/2026 13:16 10 156.10
04/27/2026 13:16 24 155.90
04/27/2026 13:16 8 155.90
04/27/2026 13:16 14 155.90
04/27/2026 13:16 8 155.90
04/27/2026 13:16 57 155.90
04/27/2026 13:16 20 155.80
04/27/2026 13:16 8 155.80
04/27/2026 13:16 8 155.80
04/27/2026 13:16 53 155.80
04/27/2026 13:14 2 155.40
04/27/2026 13:13 1 155.60
04/27/2026 13:11 2 155.60
04/27/2026 13:11 10 155.80
04/27/2026 13:10 45 155.60
04/27/2026 13:10 2 155.60
04/27/2026 13:09 4 155.80
04/27/2026 13:09 26 155.80
04/27/2026 13:09 4 155.80
04/27/2026 13:09 4 155.70
04/27/2026 13:09 4 155.80
04/27/2026 13:09 4 155.70
04/27/2026 13:09 28 155.70
04/27/2026 13:09 16 155.70
04/27/2026 13:09 2 155.70
04/27/2026 13:09 18 155.70
04/27/2026 13:09 150 155.80
04/27/2026 13:09 4 156.00
04/27/2026 13:09 2 156.00
04/27/2026 13:09 10 156.00
04/27/2026 13:09 7 156.00
04/27/2026 13:09 10 156.00
04/27/2026 13:09 10 156.00
04/27/2026 13:09 90 156.50
04/27/2026 13:08 15 156.40
04/27/2026 13:08 20 156.60
04/27/2026 13:08 1 156.80
04/27/2026 13:08 1 156.80
04/27/2026 13:08 1 157.10
04/27/2026 13:08 25 157.10
04/27/2026 13:02 48 157.10
04/27/2026 13:02 3 157.00
04/27/2026 13:02 4 157.00
04/27/2026 12:53 21 156.50
04/27/2026 12:53 26 156.50
04/27/2026 12:49 8 156.60
04/27/2026 12:49 7 156.60
04/27/2026 12:48 11 156.90
04/27/2026 12:48 50 156.90
04/27/2026 12:48 19 156.90
04/27/2026 12:47 15 157.00
04/27/2026 12:47 11 157.00
04/27/2026 12:47 11 157.00
04/27/2026 12:47 3 157.10
04/27/2026 12:47 3 157.10
04/27/2026 12:47 59 157.20
04/27/2026 12:46 1 157.90
04/27/2026 12:45 1 157.60
04/27/2026 12:44 1 157.30
04/27/2026 12:43 10 157.90