Viridien
VIRI
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.09.2026 - 17:55:00
90.40
+1.85 ( +2.09% )
Mehr Informationen
Analyse von TheScreener
08.09.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/11/2026 17:35 1 90.40
09/11/2026 17:35 32 90.40
09/11/2026 17:35 4 90.40
09/11/2026 17:35 31 90.40
09/11/2026 17:35 9 90.40
09/11/2026 17:35 10 90.40
09/11/2026 17:35 4 90.40
09/11/2026 17:35 5 90.40
09/11/2026 17:35 4 90.40
09/11/2026 17:35 7 90.40
09/11/2026 17:35 31 90.40
09/11/2026 17:35 31 90.40
09/11/2026 17:35 3 90.40
09/11/2026 17:35 115 90.40
09/11/2026 17:35 83 90.40
09/11/2026 17:35 99 90.40
09/11/2026 17:35 1 90.40
09/11/2026 17:35 9 90.40
09/11/2026 17:35 7 90.40
09/11/2026 17:35 6 90.40
09/11/2026 17:35 6 90.40
09/11/2026 17:35 1 90.40
09/11/2026 17:35 38 90.40
09/11/2026 17:35 4 90.40
09/11/2026 17:35 37 90.40
09/11/2026 17:35 10 90.40
09/11/2026 17:35 118 90.40
09/11/2026 17:35 89 90.40
09/11/2026 17:35 8 90.40
09/11/2026 17:35 6 90.40
09/11/2026 17:35 13 90.40
09/11/2026 17:35 11 90.40
09/11/2026 17:35 7 90.40
09/11/2026 17:35 4 90.40
09/11/2026 17:35 152 90.40
09/11/2026 17:35 90 90.40
09/11/2026 17:35 5 90.40
09/11/2026 17:35 33 90.40
09/11/2026 17:35 13 90.40
09/11/2026 17:35 15 90.40
09/11/2026 17:35 9 90.40
09/11/2026 17:35 14 90.40
09/11/2026 17:35 19 90.40
09/11/2026 17:35 59 90.40
09/11/2026 17:35 57 90.40
09/11/2026 17:35 46 90.40
09/11/2026 17:35 21 90.40
09/11/2026 17:35 21 90.40
09/11/2026 17:35 33 90.40
09/11/2026 17:35 81 90.40
09/11/2026 17:35 5 90.40
09/11/2026 17:35 5 90.40
09/11/2026 17:35 33 90.40
09/11/2026 17:35 88 90.40
09/11/2026 17:35 122 90.40
09/11/2026 17:35 36 90.40
09/11/2026 17:35 93 90.40
09/11/2026 17:35 400 90.40
09/11/2026 17:35 80 90.40
09/11/2026 17:35 114 90.40
09/11/2026 17:35 33 90.40
09/11/2026 17:35 9 90.40
09/11/2026 17:35 7 90.40
09/11/2026 17:35 29 90.40
09/11/2026 17:35 42 90.40
09/11/2026 17:35 39 90.40
09/11/2026 17:35 106 90.40
09/11/2026 17:35 42 90.40
09/11/2026 17:35 17 90.40
09/11/2026 17:35 19 90.40
09/11/2026 17:35 17 90.40
09/11/2026 17:35 41 90.40
09/11/2026 17:35 44 90.40
09/11/2026 17:35 5 90.40
09/11/2026 17:35 3 90.40
09/11/2026 17:35 218 90.40
09/11/2026 17:35 433 90.40
09/11/2026 17:35 37 90.40
09/11/2026 17:35 16 90.40
09/11/2026 17:35 126 90.40
09/11/2026 17:35 30 90.40
09/11/2026 17:35 75 90.40
09/11/2026 17:35 147 90.40
09/11/2026 17:35 60 90.40
09/11/2026 17:35 171 90.40
09/11/2026 17:35 237 90.40
09/11/2026 17:35 1 90.40
09/11/2026 17:35 201 90.40
09/11/2026 17:35 4 90.40
09/11/2026 17:35 1 90.40
09/11/2026 17:35 28 90.40
09/11/2026 17:35 34 90.40
09/11/2026 17:35 23 90.40
09/11/2026 17:35 23 90.40
09/11/2026 17:35 25 90.40
09/11/2026 17:35 18 90.40
09/11/2026 17:35 20 90.40
09/11/2026 17:35 183 90.40
09/11/2026 17:35 24 90.40
09/11/2026 17:35 12 90.40
09/11/2026 17:35 19 90.40
09/11/2026 17:35 148 90.40
09/11/2026 17:35 46 90.40
09/11/2026 17:35 116 90.40
09/11/2026 17:35 33 90.40
09/11/2026 17:35 15 90.40
09/11/2026 17:35 22 90.40
09/11/2026 17:35 19 90.40
09/11/2026 17:35 16 90.40
09/11/2026 17:35 11 90.40
09/11/2026 17:35 20 90.40
09/11/2026 17:35 6 90.40
09/11/2026 17:35 24 90.40
09/11/2026 17:35 2 90.40
09/11/2026 17:35 174 90.40
09/11/2026 17:35 15 90.40
09/11/2026 17:35 4 90.40
09/11/2026 17:35 33 90.40
09/11/2026 17:35 37 90.40
09/11/2026 17:35 129 90.40
09/11/2026 17:35 86 90.40
09/11/2026 17:35 63 90.40
09/11/2026 17:35 29 90.40
09/11/2026 17:35 69 90.40
09/11/2026 17:35 43 90.40
09/11/2026 17:35 173 90.40
09/11/2026 17:35 9 90.40
09/11/2026 17:35 54 90.40
09/11/2026 17:35 1 90.40
09/11/2026 17:35 1765 90.40
09/11/2026 17:35 98 90.40
09/11/2026 17:35 43 90.40
09/11/2026 17:35 2 90.40
09/11/2026 17:35 94 90.40
09/11/2026 17:35 272 90.40
09/11/2026 17:35 95 90.40
09/11/2026 17:35 5 90.40
09/11/2026 17:35 23 90.40
09/11/2026 17:35 1 90.40
09/11/2026 17:35 94 90.40
09/11/2026 17:35 9 90.40
09/11/2026 17:35 2 90.40
09/11/2026 17:35 7 90.40
09/11/2026 17:35 19 90.40
09/11/2026 17:35 30 90.40
09/11/2026 17:35 62 90.40
09/11/2026 17:35 29 90.40
09/11/2026 17:35 34 90.40
09/11/2026 17:29 19 89.65
09/11/2026 17:28 9 89.775
09/11/2026 17:24 1 90.05
09/11/2026 17:23 5 89.85
09/11/2026 17:23 20 89.85
09/11/2026 17:20 20 89.80
09/11/2026 17:20 100 89.80
09/11/2026 17:20 2 89.80
09/11/2026 17:20 15 89.75
09/11/2026 17:19 1 89.75
09/11/2026 17:19 2 89.70
09/11/2026 17:17 25 89.70
09/11/2026 17:14 13 89.65
09/11/2026 17:13 20 89.55
09/11/2026 17:13 8 89.40
09/11/2026 17:13 8 89.45
09/11/2026 17:13 7 89.50
09/11/2026 17:13 1 89.50
09/11/2026 17:13 34 89.55
09/11/2026 17:13 4 89.55
09/11/2026 17:11 2 89.55
09/11/2026 17:11 2 89.45
09/11/2026 17:10 23 89.80
09/11/2026 17:08 7 89.75
09/11/2026 17:06 8 89.80
09/11/2026 17:03 3 89.70
09/11/2026 17:02 46 89.65
09/11/2026 17:02 34 89.65
09/11/2026 17:02 1 89.70
09/11/2026 17:02 6 89.70
09/11/2026 17:02 7 89.80
09/11/2026 17:02 7 89.90
09/11/2026 17:02 7 90.00
09/11/2026 17:02 22 90.00
09/11/2026 17:02 100 90.00
09/11/2026 17:02 7 89.95
09/11/2026 17:02 6 89.95
09/11/2026 17:02 11 89.95
09/11/2026 16:52 97 89.80
09/11/2026 16:50 5 89.85
09/11/2026 16:49 12 89.95
09/11/2026 16:49 7 89.90
09/11/2026 16:49 11 89.90
09/11/2026 16:49 4 89.90
09/11/2026 16:45 20 89.90
09/11/2026 16:45 10 89.85
09/11/2026 16:44 11 89.85
09/11/2026 16:44 6 89.85
09/11/2026 16:42 18 89.85
09/11/2026 16:38 5 89.90
09/11/2026 16:38 4 89.90
09/11/2026 16:35 23 90.25
09/11/2026 16:34 21 90.20
09/11/2026 16:34 16 90.20
09/11/2026 16:34 28 90.10
09/11/2026 16:34 75 90.10
09/11/2026 16:34 41 90.15
09/11/2026 16:34 59 90.15
09/11/2026 16:34 46 90.20
09/11/2026 16:34 12 90.25
09/11/2026 16:29 1 90.45
09/11/2026 16:29 4 90.45
09/11/2026 16:27 7 90.45
09/11/2026 16:27 5 90.40
09/11/2026 16:23 9 90.45
09/11/2026 16:23 11 90.45
09/11/2026 16:23 3 90.35
09/11/2026 16:23 1 90.35
09/11/2026 16:23 14 90.35
09/11/2026 16:20 2 90.30
09/11/2026 16:19 2 90.35
09/11/2026 16:19 2 90.35
09/11/2026 16:17 5 90.40
09/11/2026 16:16 29 90.35
09/11/2026 16:15 16 90.30
09/11/2026 16:14 12 90.35
09/11/2026 16:14 3 90.35
09/11/2026 16:13 10 90.35
09/11/2026 16:11 5 90.25
09/11/2026 16:11 15 90.25
09/11/2026 16:11 20 90.25
09/11/2026 16:10 15 90.10
09/11/2026 16:10 32 90.10
09/11/2026 16:05 45 90.35
09/11/2026 16:04 200 90.50
09/11/2026 16:04 6 90.70
09/11/2026 16:04 11 90.70
09/11/2026 16:04 17 90.70
09/11/2026 16:03 2 90.80
09/11/2026 16:03 2 90.80
09/11/2026 16:03 11 90.80
09/11/2026 16:00 22 90.90
09/11/2026 16:00 50 90.90
09/11/2026 15:59 26 91.00
09/11/2026 15:59 2 91.00
09/11/2026 15:54 22 90.90
09/11/2026 15:54 16 90.85
09/11/2026 15:54 24 90.85
09/11/2026 15:52 8 90.75
09/11/2026 15:52 19 90.95
09/11/2026 15:52 17 90.95
09/11/2026 15:51 80 90.65
09/11/2026 15:45 12 90.35
09/11/2026 15:43 4 90.20
09/11/2026 15:40 11 90.00
09/11/2026 15:38 2 89.95
09/11/2026 15:38 19 89.95
09/11/2026 15:38 10 89.95
09/11/2026 15:36 23 89.95
09/11/2026 15:36 2 90.00
09/11/2026 15:36 11 90.00
09/11/2026 15:35 35 90.05
09/11/2026 15:35 25 90.05
09/11/2026 15:34 12 90.05
09/11/2026 15:34 2 90.05
09/11/2026 15:34 20 90.05
09/11/2026 15:34 36 90.05
09/11/2026 15:34 12 90.15
09/11/2026 15:34 18 90.20
09/11/2026 15:34 18 90.40
09/11/2026 15:33 32 90.20
09/11/2026 15:33 68 90.20
09/11/2026 15:31 12 90.20
09/11/2026 15:31 12 90.20
09/11/2026 15:31 12 90.25
09/11/2026 15:31 12 90.30
09/11/2026 15:31 46 90.25
09/11/2026 15:31 17 90.15
09/11/2026 15:31 5 90.15
09/11/2026 15:31 3 90.10
09/11/2026 15:31 2 90.10
09/11/2026 15:30 7 90.00
09/11/2026 15:30 13 89.80
09/11/2026 15:30 2 89.80
09/11/2026 15:30 51 89.90
09/11/2026 15:30 11 89.95
09/11/2026 15:30 3 90.10
09/11/2026 15:30 51 90.10
09/11/2026 15:30 91 90.10
09/11/2026 15:23 80 90.00
09/11/2026 15:23 100 90.00
09/11/2026 15:23 1 90.00
09/11/2026 15:23 65 90.00
09/11/2026 15:23 43 89.95
09/11/2026 15:23 86 89.95
09/11/2026 15:23 34 89.90
09/11/2026 15:23 24 89.90
09/11/2026 15:23 22 89.90
09/11/2026 15:23 9 89.90
09/11/2026 15:23 85 89.90
09/11/2026 15:23 1 89.90
09/11/2026 15:23 507 89.80
09/11/2026 15:23 218 89.80
09/11/2026 15:23 22 89.85
09/11/2026 15:23 72 89.85
09/11/2026 15:23 81 89.85
09/11/2026 15:23 60 89.85
09/11/2026 15:23 54 89.85
09/11/2026 15:23 122 89.80
09/11/2026 15:23 151 89.75
09/11/2026 15:23 2 89.70
09/11/2026 15:23 248 89.80
09/11/2026 15:23 64 89.80
09/11/2026 15:23 131 89.80
09/11/2026 15:23 46 89.80
09/11/2026 15:23 132 89.75
09/11/2026 15:23 124 89.75
09/11/2026 15:23 26 89.70
09/11/2026 15:23 149 89.70
09/11/2026 15:23 80 89.70
09/11/2026 15:22 3 89.70
09/11/2026 15:22 60 89.70
09/11/2026 15:20 1 89.65
09/11/2026 15:18 3 89.50
09/11/2026 15:18 15 89.50
09/11/2026 15:18 1 89.55
09/11/2026 15:18 12 89.55
09/11/2026 15:18 40 89.50
09/11/2026 15:18 45 89.50
09/11/2026 15:14 38 89.40
09/11/2026 15:14 8 89.40
09/11/2026 15:14 4 89.40
09/11/2026 15:14 12 89.40
09/11/2026 15:14 75 89.35
09/11/2026 15:11 10 89.40
09/11/2026 15:11 82 89.40
09/11/2026 15:11 18 89.40
09/11/2026 15:06 33 89.45
09/11/2026 15:06 17 89.45
09/11/2026 15:06 21 89.25
09/11/2026 15:06 4 89.10
09/11/2026 15:06 75 89.05
09/11/2026 15:06 75 89.15
09/11/2026 15:06 20 89.10
09/11/2026 15:06 11 89.05
09/11/2026 15:06 2 89.10
09/11/2026 15:06 11 89.10
09/11/2026 15:06 50 89.10
09/11/2026 15:02 2 89.35
09/11/2026 15:02 11 89.35
09/11/2026 15:00 11 89.70
09/11/2026 14:57 133 89.75
09/11/2026 14:57 144 89.80
09/11/2026 14:53 14 89.95
09/11/2026 14:53 1 89.80
09/11/2026 14:53 100 89.80
09/11/2026 14:50 20 89.80
09/11/2026 14:46 100 89.80
09/11/2026 14:46 12 89.70
09/11/2026 14:46 5 89.70
09/11/2026 14:41 100 89.80
09/11/2026 14:41 50 90.00
09/11/2026 14:40 12 90.00
09/11/2026 14:40 44 90.00
09/11/2026 14:39 27 89.65
09/11/2026 14:39 3 89.65
09/11/2026 14:39 23 89.65
09/11/2026 14:39 1 89.65
09/11/2026 14:37 50 89.35
09/11/2026 14:35 43 89.375
09/11/2026 14:35 25 89.35
09/11/2026 14:33 27 89.15
09/11/2026 14:33 44 89.15
09/11/2026 14:33 75 89.15
09/11/2026 14:33 50 89.00
09/11/2026 14:31 6 89.10
09/11/2026 14:31 3 89.10
09/11/2026 14:30 125 89.15
09/11/2026 14:30 3 88.85
09/11/2026 14:30 6 88.85
09/11/2026 14:30 16 89.05
09/11/2026 14:30 25 89.00
09/11/2026 14:30 40 89.00
09/11/2026 14:28 16 88.75
09/11/2026 14:18 17 89.15
09/11/2026 14:18 2 88.90
09/11/2026 14:18 3 88.80
09/11/2026 14:18 30 88.80
09/11/2026 14:18 5 88.80
09/11/2026 14:17 10 88.80
09/11/2026 14:04 7 88.725
09/11/2026 14:01 3 88.70
09/11/2026 14:01 19 88.70
09/11/2026 13:44 63 88.55
09/11/2026 13:44 16 88.50
09/11/2026 13:44 3 88.50
09/11/2026 13:39 6 88.45
09/11/2026 13:39 21 88.35
09/11/2026 13:39 17 88.50
09/11/2026 13:39 2 88.35
09/11/2026 13:39 3 88.35
09/11/2026 13:39 6 88.30
09/11/2026 13:39 2 88.30
09/11/2026 13:39 3 88.30
09/11/2026 13:39 10 88.30
09/11/2026 13:36 2 88.15
09/11/2026 13:36 11 88.15
09/11/2026 13:34 2 88.30
09/11/2026 13:34 4 88.30
09/11/2026 13:34 6 88.30
09/11/2026 13:34 2 88.30
09/11/2026 13:34 5 88.30
09/11/2026 13:21 2 88.15
09/11/2026 13:21 9 88.15
09/11/2026 13:16 2 88.25
09/11/2026 13:16 4 88.25
09/11/2026 13:16 2 88.15
09/11/2026 13:12 1 88.30
09/11/2026 13:11 33 88.20
09/11/2026 13:07 5 88.30
09/11/2026 12:56 2 88.20
09/11/2026 12:56 9 88.20
09/11/2026 12:56 6 88.20
09/11/2026 12:56 14 88.20
09/11/2026 12:56 36 88.25
09/11/2026 12:56 11 88.20
09/11/2026 12:56 44 88.20
09/11/2026 12:55 15 88.20
09/11/2026 12:55 18 88.20
09/11/2026 12:53 75 88.20
09/11/2026 12:53 18 88.30
09/11/2026 12:45 8 88.25
09/11/2026 12:45 8 88.30
09/11/2026 12:45 8 88.30
09/11/2026 12:45 2 88.35
09/11/2026 12:45 3 88.35
09/11/2026 12:45 17 88.35
09/11/2026 12:45 1 88.35
09/11/2026 12:45 22 88.30
09/11/2026 12:42 8 88.25
09/11/2026 12:41 5 88.25
09/11/2026 12:41 5 88.25
09/11/2026 12:41 5 88.25
09/11/2026 12:33 20 88.15
09/11/2026 12:33 17 88.10
09/11/2026 12:33 4 88.10
09/11/2026 12:33 12 88.15
09/11/2026 12:33 4 88.15
09/11/2026 12:33 11 88.15
09/11/2026 12:33 10 88.15
09/11/2026 12:33 19 88.15
09/11/2026 12:32 2 88.10
09/11/2026 12:23 4 87.90
09/11/2026 12:22 4 88.00
09/11/2026 12:13 15 88.00
09/11/2026 12:09 5 87.95
09/11/2026 12:09 5 88.00
09/11/2026 12:09 15 88.00
09/11/2026 12:09 10 88.00
09/11/2026 12:07 5 88.10
09/11/2026 12:07 6 88.10
09/11/2026 12:02 10 88.05
09/11/2026 12:02 10 88.10
09/11/2026 11:50 10 88.15
09/11/2026 11:44 30 88.15
09/11/2026 11:39 12 88.15
09/11/2026 11:33 2 88.10
09/11/2026 11:33 10 88.10
09/11/2026 11:33 20 88.35
09/11/2026 11:33 9 88.35
09/11/2026 11:33 2 88.40
09/11/2026 11:33 2 88.40
09/11/2026 11:14 3 88.55
09/11/2026 11:14 9 88.55
09/11/2026 11:14 2 88.55
09/11/2026 11:14 2 88.40
09/11/2026 11:14 21 88.40
09/11/2026 11:14 1 88.40
09/11/2026 11:12 12 88.25
09/11/2026 11:12 2 88.25
09/11/2026 11:05 6 88.55
09/11/2026 11:05 6 88.60
09/11/2026 11:05 46 88.60
09/11/2026 11:05 90 88.60
09/11/2026 11:05 9 88.60
09/11/2026 11:05 20 88.65
09/11/2026 11:05 14 88.65
09/11/2026 11:05 31 88.60
09/11/2026 11:05 42 88.60
09/11/2026 11:05 82 88.60
09/11/2026 11:01 177 88.65
09/11/2026 11:01 3 88.65
09/11/2026 11:01 16 88.65
09/11/2026 11:01 6 88.65
09/11/2026 10:54 17 88.50
09/11/2026 10:54 16 88.45
09/11/2026 10:54 3 88.45
09/11/2026 10:53 20 88.40
09/11/2026 10:53 57 88.40
09/11/2026 10:53 2 88.40
09/11/2026 10:53 3 88.40
09/11/2026 10:51 14 88.40
09/11/2026 10:51 34 88.40
09/11/2026 10:51 12 88.40
09/11/2026 10:51 2 88.40
09/11/2026 10:51 5 88.40
09/11/2026 10:51 11 88.40
09/11/2026 10:51 36 88.40
09/11/2026 10:51 114 88.35
09/11/2026 10:49 6 88.35
09/11/2026 10:49 33 88.35
09/11/2026 10:44 5 88.35
09/11/2026 10:42 5 88.60
09/11/2026 10:40 55 88.80
09/11/2026 10:40 5 88.80
09/11/2026 10:40 600 88.80
09/11/2026 10:40 5 88.90
09/11/2026 10:40 2 89.25
09/11/2026 10:38 50 89.00
09/11/2026 10:37 9 89.00
09/11/2026 10:37 100 89.00
09/11/2026 10:37 5 89.15
09/11/2026 10:37 6 89.15
09/11/2026 10:35 2 89.20
09/11/2026 10:35 5 89.20
09/11/2026 10:35 19 89.20
09/11/2026 10:32 80 89.25
09/11/2026 10:32 146 89.25
09/11/2026 10:31 75 89.35
09/11/2026 10:31 2 89.20
09/11/2026 10:31 5 89.20
09/11/2026 10:30 5 89.40
09/11/2026 10:30 6 89.50
09/11/2026 10:30 6 89.55
09/11/2026 10:29 1 89.60
09/11/2026 10:29 6 89.60
09/11/2026 10:29 7 89.575
09/11/2026 10:29 6 89.55
09/11/2026 10:29 15 89.55
09/11/2026 10:28 8 89.45
09/11/2026 10:28 142 89.50
09/11/2026 10:28 3 89.50
09/11/2026 10:28 99 89.50
09/11/2026 10:28 56 89.45
09/11/2026 10:27 6 89.50
09/11/2026 10:20 5 89.35
09/11/2026 10:19 6 89.45
09/11/2026 10:18 8 89.40
09/11/2026 10:18 10 89.25
09/11/2026 10:18 2 89.25
09/11/2026 10:18 51 89.25
09/11/2026 10:18 7 89.20
09/11/2026 10:18 62 89.15
09/11/2026 10:18 5 89.15
09/11/2026 10:18 2 89.20
09/11/2026 10:18 6 89.20
09/11/2026 10:18 6 89.20
09/11/2026 10:14 2 89.45
09/11/2026 10:14 50 89.20
09/11/2026 10:11 15 89.05
09/11/2026 10:11 85 89.05
09/11/2026 10:11 15 89.00
09/11/2026 10:11 85 88.95
09/11/2026 10:11 1 89.00
09/11/2026 10:11 4 89.00
09/11/2026 10:11 10 89.00
09/11/2026 10:11 5 89.00
09/11/2026 10:11 61 88.90
09/11/2026 10:11 29 88.80
09/11/2026 10:11 2 88.70
09/11/2026 10:09 3 88.60
09/11/2026 10:09 16 88.60
09/11/2026 10:09 6 88.60
09/11/2026 10:09 10 88.50
09/11/2026 10:09 10 88.50
09/11/2026 10:07 1 88.40
09/11/2026 10:06 52 88.60
09/11/2026 10:04 65 88.60
09/11/2026 10:04 35 88.60
09/11/2026 09:59 6 88.75
09/11/2026 09:59 50 88.55
09/11/2026 09:58 18 88.55
09/11/2026 09:58 2 88.50
09/11/2026 09:58 12 88.50
09/11/2026 09:58 4 88.40
09/11/2026 09:55 11 88.35
09/11/2026 09:55 6 88.20
09/11/2026 09:55 20 88.20
09/11/2026 09:54 41 88.40
09/11/2026 09:54 4 88.40
09/11/2026 09:51 14 88.40
09/11/2026 09:47 4 88.35
09/11/2026 09:47 2 88.35
09/11/2026 09:47 19 88.35
09/11/2026 09:47 2 88.35
09/11/2026 09:47 20 88.35
09/11/2026 09:46 5 88.15
09/11/2026 09:46 2 88.15
09/11/2026 09:46 75 88.40
09/11/2026 09:46 2 88.40
09/11/2026 09:46 1 88.40
09/11/2026 09:45 1 88.40
09/11/2026 09:45 6 88.35
09/11/2026 09:45 19 88.35
09/11/2026 09:43 2 88.15
09/11/2026 09:43 11 88.15
09/11/2026 09:43 19 88.15
09/11/2026 09:41 9 88.35
09/11/2026 09:41 12 88.35
09/11/2026 09:41 6 88.50
09/11/2026 09:38 1 88.50
09/11/2026 09:38 3 88.40
09/11/2026 09:38 16 88.40
09/11/2026 09:38 1 88.40
09/11/2026 09:38 10 88.30
09/11/2026 09:35 2 88.15
09/11/2026 09:34 2 88.15
09/11/2026 09:33 3 88.15
09/11/2026 09:33 4 88.15
09/11/2026 09:33 11 88.15
09/11/2026 09:33 18 88.05
09/11/2026 09:33 16 88.05
09/11/2026 09:33 5 88.15
09/11/2026 09:32 50 88.45
09/11/2026 09:31 2 88.15
09/11/2026 09:30 1 88.05
09/11/2026 09:29 5 88.15
09/11/2026 09:28 25 88.00
09/11/2026 09:28 4 87.95
09/11/2026 09:28 350 87.95
09/11/2026 09:24 62 87.70
09/11/2026 09:24 5 87.70
09/11/2026 09:24 28 87.70
09/11/2026 09:24 4 87.70
09/11/2026 09:24 16 87.70
09/11/2026 09:24 20 87.70
09/11/2026 09:24 53 87.70
09/11/2026 09:24 21 87.70
09/11/2026 09:24 75 87.65
09/11/2026 09:24 19 87.45
09/11/2026 09:24 6 87.50
09/11/2026 09:24 115 87.50
09/11/2026 09:24 10 87.50
09/11/2026 09:24 25 87.50
09/11/2026 09:22 5 87.55
09/11/2026 09:22 14 87.55
09/11/2026 09:22 13 87.55
09/11/2026 09:22 100 87.85
09/11/2026 09:21 25 87.65
09/11/2026 09:19 50 87.85
09/11/2026 09:16 60 87.75
09/11/2026 09:15 2 87.75
09/11/2026 09:15 7 87.75
09/11/2026 09:14 5 88.10
09/11/2026 09:14 1 87.85
09/11/2026 09:12 34 87.80
09/11/2026 09:12 6 87.75
09/11/2026 09:12 5 87.75
09/11/2026 09:10 15 87.55
09/11/2026 09:10 6 87.65
09/11/2026 09:10 10 87.55
09/11/2026 09:10 2 87.60
09/11/2026 09:10 29 87.60
09/11/2026 09:10 3 87.80
09/11/2026 09:10 6 87.90
09/11/2026 09:10 110 88.00
09/11/2026 09:10 15 88.00
09/11/2026 09:10 5 88.00
09/11/2026 09:09 13 88.10
09/11/2026 09:09 15 88.10
09/11/2026 09:09 20 88.20
09/11/2026 09:08 22 88.45
09/11/2026 09:08 8 88.45
09/11/2026 09:08 14 88.35
09/11/2026 09:08 5 88.10
09/11/2026 09:07 2 88.45
09/11/2026 09:07 25 88.35
09/11/2026 09:06 44 88.55
09/11/2026 09:06 1 88.55
09/11/2026 09:05 12 88.55
09/11/2026 09:05 19 88.55
09/11/2026 09:03 25 88.50
09/11/2026 09:03 50 88.70
09/11/2026 09:03 6 88.35
09/11/2026 09:02 1 88.50
09/11/2026 09:02 20 88.45
09/11/2026 09:02 2 88.45
09/11/2026 09:01 85 88.40
09/11/2026 09:00 54 88.40
09/11/2026 09:00 3 88.40
09/11/2026 09:00 1 88.40
09/11/2026 09:00 3 88.40
09/11/2026 09:00 1 88.40
09/11/2026 09:00 9 88.40
09/11/2026 09:00 3 88.40
09/11/2026 09:00 5 88.40
09/11/2026 09:00 2 88.40
09/11/2026 09:00 39 88.40
09/11/2026 09:00 29 88.40
09/11/2026 09:00 13 88.40
09/11/2026 09:00 19 88.40
09/11/2026 09:00 2 88.40
09/11/2026 09:00 3 88.40
09/11/2026 09:00 6 88.40
09/11/2026 09:00 24 88.40
09/11/2026 09:00 5 88.40
09/11/2026 09:00 1 88.40
09/11/2026 09:00 2 88.40
09/11/2026 09:00 3 88.40
09/11/2026 09:00 1 88.40
09/11/2026 09:00 1 88.40