Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 17:35 | 1 | 79.00 |
| 07/28/2026 17:35 | 1 | 79.00 |
| 07/28/2026 17:35 | 7 | 79.00 |
| 07/28/2026 17:35 | 18 | 79.00 |
| 07/28/2026 17:35 | 6 | 79.00 |
| 07/28/2026 17:35 | 70 | 79.00 |
| 07/28/2026 17:35 | 2 | 79.00 |
| 07/28/2026 17:35 | 10 | 79.00 |
| 07/28/2026 17:35 | 27 | 79.00 |
| 07/28/2026 17:35 | 5 | 79.00 |
| 07/28/2026 17:35 | 12 | 79.00 |
| 07/28/2026 17:35 | 30 | 79.00 |
| 07/28/2026 17:35 | 16 | 79.00 |
| 07/28/2026 17:35 | 14 | 79.00 |
| 07/28/2026 17:35 | 20 | 79.00 |
| 07/28/2026 17:35 | 100 | 79.00 |
| 07/28/2026 17:35 | 138 | 79.00 |
| 07/28/2026 17:35 | 40 | 79.00 |
| 07/28/2026 17:35 | 95 | 79.00 |
| 07/28/2026 17:35 | 10 | 79.00 |
| 07/28/2026 17:35 | 2 | 79.00 |
| 07/28/2026 17:35 | 1 | 79.00 |
| 07/28/2026 17:35 | 33 | 79.00 |
| 07/28/2026 17:35 | 6 | 79.00 |
| 07/28/2026 17:35 | 4 | 79.00 |
| 07/28/2026 17:35 | 95 | 79.00 |
| 07/28/2026 17:35 | 16 | 79.00 |
| 07/28/2026 17:35 | 7 | 79.00 |
| 07/28/2026 17:35 | 138 | 79.00 |
| 07/28/2026 17:35 | 13 | 79.00 |
| 07/28/2026 17:35 | 30 | 79.00 |
| 07/28/2026 17:35 | 38 | 79.00 |
| 07/28/2026 17:35 | 110 | 79.00 |
| 07/28/2026 17:35 | 102 | 79.00 |
| 07/28/2026 17:35 | 10 | 79.00 |
| 07/28/2026 17:35 | 138 | 79.00 |
| 07/28/2026 17:35 | 150 | 79.00 |
| 07/28/2026 17:35 | 9 | 79.00 |
| 07/28/2026 17:35 | 123 | 79.00 |
| 07/28/2026 17:35 | 169 | 79.00 |
| 07/28/2026 17:35 | 104 | 79.00 |
| 07/28/2026 17:35 | 12 | 79.00 |
| 07/28/2026 17:35 | 210 | 79.00 |
| 07/28/2026 17:35 | 149 | 79.00 |
| 07/28/2026 17:35 | 38 | 79.00 |
| 07/28/2026 17:35 | 1127 | 79.00 |
| 07/28/2026 17:35 | 29 | 79.00 |
| 07/28/2026 17:35 | 226 | 79.00 |
| 07/28/2026 17:35 | 167 | 79.00 |
| 07/28/2026 17:35 | 65 | 79.00 |
| 07/28/2026 17:35 | 205 | 79.00 |
| 07/28/2026 17:35 | 4 | 79.00 |
| 07/28/2026 17:35 | 343 | 79.00 |
| 07/28/2026 17:35 | 10 | 79.00 |
| 07/28/2026 17:35 | 96 | 79.00 |
| 07/28/2026 17:35 | 214 | 79.00 |
| 07/28/2026 17:35 | 12 | 79.00 |
| 07/28/2026 17:35 | 23 | 79.00 |
| 07/28/2026 17:35 | 26 | 79.00 |
| 07/28/2026 17:35 | 26 | 79.00 |
| 07/28/2026 17:35 | 74 | 79.00 |
| 07/28/2026 17:35 | 149 | 79.00 |
| 07/28/2026 17:35 | 9 | 79.00 |
| 07/28/2026 17:35 | 150 | 79.00 |
| 07/28/2026 17:35 | 12 | 79.00 |
| 07/28/2026 17:35 | 115 | 79.00 |
| 07/28/2026 17:35 | 155 | 79.00 |
| 07/28/2026 17:35 | 160 | 79.00 |
| 07/28/2026 17:35 | 31 | 79.00 |
| 07/28/2026 17:35 | 27 | 79.00 |
| 07/28/2026 17:35 | 17 | 79.00 |
| 07/28/2026 17:35 | 50 | 79.00 |
| 07/28/2026 17:35 | 17 | 79.00 |
| 07/28/2026 17:35 | 17 | 79.00 |
| 07/28/2026 17:35 | 2 | 79.00 |
| 07/28/2026 17:35 | 4 | 79.00 |
| 07/28/2026 17:35 | 5 | 79.00 |
| 07/28/2026 17:35 | 15 | 79.00 |
| 07/28/2026 17:35 | 126 | 79.00 |
| 07/28/2026 17:35 | 73 | 79.00 |
| 07/28/2026 17:35 | 30 | 79.00 |
| 07/28/2026 17:35 | 20 | 79.00 |
| 07/28/2026 17:35 | 7 | 79.00 |
| 07/28/2026 17:35 | 1 | 79.00 |
| 07/28/2026 17:35 | 208 | 79.00 |
| 07/28/2026 17:35 | 56 | 79.00 |
| 07/28/2026 17:35 | 159 | 79.00 |
| 07/28/2026 17:35 | 629 | 79.00 |
| 07/28/2026 17:35 | 88 | 79.00 |
| 07/28/2026 17:35 | 71 | 79.00 |
| 07/28/2026 17:35 | 38 | 79.00 |
| 07/28/2026 17:35 | 46 | 79.00 |
| 07/28/2026 17:35 | 44 | 79.00 |
| 07/28/2026 17:35 | 108 | 79.00 |
| 07/28/2026 17:35 | 138 | 79.00 |
| 07/28/2026 17:35 | 43 | 79.00 |
| 07/28/2026 17:35 | 29 | 79.00 |
| 07/28/2026 17:35 | 249 | 79.00 |
| 07/28/2026 17:35 | 205 | 79.00 |
| 07/28/2026 17:35 | 20 | 79.00 |
| 07/28/2026 17:35 | 9 | 79.00 |
| 07/28/2026 17:35 | 37 | 79.00 |
| 07/28/2026 17:35 | 28 | 79.00 |
| 07/28/2026 17:35 | 57 | 79.00 |
| 07/28/2026 17:35 | 4 | 79.00 |
| 07/28/2026 17:35 | 1 | 79.00 |
| 07/28/2026 17:35 | 93 | 79.00 |
| 07/28/2026 17:35 | 3 | 79.00 |
| 07/28/2026 17:35 | 471 | 79.00 |
| 07/28/2026 17:35 | 28 | 79.00 |
| 07/28/2026 17:35 | 1 | 79.00 |
| 07/28/2026 17:35 | 75 | 79.00 |
| 07/28/2026 17:35 | 16 | 79.00 |
| 07/28/2026 17:35 | 168 | 79.00 |
| 07/28/2026 17:35 | 45 | 79.00 |
| 07/28/2026 17:35 | 31 | 79.00 |
| 07/28/2026 17:35 | 35 | 79.00 |
| 07/28/2026 17:35 | 16 | 79.00 |
| 07/28/2026 17:35 | 7 | 79.00 |
| 07/28/2026 17:35 | 8 | 79.00 |
| 07/28/2026 17:35 | 5 | 79.00 |
| 07/28/2026 17:35 | 59 | 79.00 |
| 07/28/2026 17:35 | 38 | 79.00 |
| 07/28/2026 17:35 | 2 | 79.00 |
| 07/28/2026 17:35 | 24 | 79.00 |
| 07/28/2026 17:35 | 40 | 79.00 |
| 07/28/2026 17:35 | 11 | 79.00 |
| 07/28/2026 17:35 | 85 | 79.00 |
| 07/28/2026 17:29 | 2 | 79.50 |
| 07/28/2026 17:29 | 5 | 79.45 |
| 07/28/2026 17:29 | 4 | 79.45 |
| 07/28/2026 17:29 | 10 | 79.35 |
| 07/28/2026 17:29 | 3 | 79.35 |
| 07/28/2026 17:29 | 5 | 79.35 |
| 07/28/2026 17:29 | 6 | 79.50 |
| 07/28/2026 17:28 | 12 | 79.40 |
| 07/28/2026 17:28 | 8 | 79.35 |
| 07/28/2026 17:28 | 2 | 79.35 |
| 07/28/2026 17:28 | 6 | 79.45 |
| 07/28/2026 17:28 | 6 | 79.45 |
| 07/28/2026 17:27 | 10 | 79.45 |
| 07/28/2026 17:27 | 15 | 79.35 |
| 07/28/2026 17:27 | 36 | 79.35 |
| 07/28/2026 17:27 | 6 | 79.45 |
| 07/28/2026 17:27 | 6 | 79.45 |
| 07/28/2026 17:27 | 6 | 79.60 |
| 07/28/2026 17:27 | 35 | 79.475 |
| 07/28/2026 17:26 | 31 | 79.50 |
| 07/28/2026 17:26 | 30 | 79.45 |
| 07/28/2026 17:26 | 4 | 79.45 |
| 07/28/2026 17:26 | 49 | 79.40 |
| 07/28/2026 17:26 | 20 | 79.35 |
| 07/28/2026 17:26 | 40 | 79.35 |
| 07/28/2026 17:26 | 3 | 79.40 |
| 07/28/2026 17:25 | 15 | 79.40 |
| 07/28/2026 17:25 | 21 | 79.40 |
| 07/28/2026 17:25 | 50 | 79.40 |
| 07/28/2026 17:24 | 20 | 79.35 |
| 07/28/2026 17:24 | 14 | 79.35 |
| 07/28/2026 17:24 | 87 | 79.45 |
| 07/28/2026 17:24 | 54 | 79.40 |
| 07/28/2026 17:24 | 7 | 79.35 |
| 07/28/2026 17:24 | 52 | 79.35 |
| 07/28/2026 17:22 | 52 | 79.30 |
| 07/28/2026 17:22 | 13 | 79.30 |
| 07/28/2026 17:22 | 4 | 79.25 |
| 07/28/2026 17:22 | 10 | 79.25 |
| 07/28/2026 17:22 | 31 | 79.25 |
| 07/28/2026 17:22 | 31 | 79.25 |
| 07/28/2026 17:22 | 47 | 79.25 |
| 07/28/2026 17:22 | 10 | 79.20 |
| 07/28/2026 17:22 | 119 | 79.15 |
| 07/28/2026 17:22 | 35 | 79.20 |
| 07/28/2026 17:22 | 50 | 79.30 |
| 07/28/2026 17:21 | 16 | 79.25 |
| 07/28/2026 17:21 | 34 | 79.25 |
| 07/28/2026 17:20 | 16 | 79.20 |
| 07/28/2026 17:20 | 13 | 79.20 |
| 07/28/2026 17:20 | 34 | 79.25 |
| 07/28/2026 17:20 | 70 | 79.25 |
| 07/28/2026 17:20 | 86 | 79.25 |
| 07/28/2026 17:20 | 110 | 79.25 |
| 07/28/2026 17:19 | 21 | 79.45 |
| 07/28/2026 17:19 | 2 | 79.45 |
| 07/28/2026 17:19 | 36 | 79.40 |
| 07/28/2026 17:19 | 28 | 79.50 |
| 07/28/2026 17:19 | 18 | 79.50 |
| 07/28/2026 17:19 | 18 | 79.50 |
| 07/28/2026 17:19 | 36 | 79.45 |
| 07/28/2026 17:19 | 500 | 79.45 |
| 07/28/2026 17:18 | 15 | 79.50 |
| 07/28/2026 17:18 | 10 | 79.50 |
| 07/28/2026 17:17 | 2 | 79.45 |
| 07/28/2026 17:17 | 18 | 79.35 |
| 07/28/2026 17:17 | 16 | 79.35 |
| 07/28/2026 17:17 | 2 | 79.40 |
| 07/28/2026 17:16 | 33 | 79.40 |
| 07/28/2026 17:16 | 37 | 79.45 |
| 07/28/2026 17:16 | 1 | 79.40 |
| 07/28/2026 17:16 | 12 | 79.40 |
| 07/28/2026 17:16 | 19 | 79.40 |
| 07/28/2026 17:16 | 16 | 79.40 |
| 07/28/2026 17:16 | 34 | 79.40 |
| 07/28/2026 17:16 | 20 | 79.35 |
| 07/28/2026 17:16 | 20 | 79.35 |
| 07/28/2026 17:16 | 19 | 79.35 |
| 07/28/2026 17:15 | 56 | 79.45 |
| 07/28/2026 17:15 | 37 | 79.50 |
| 07/28/2026 17:15 | 25 | 79.50 |
| 07/28/2026 17:14 | 15 | 79.50 |
| 07/28/2026 17:12 | 5 | 79.55 |
| 07/28/2026 17:12 | 1 | 79.55 |
| 07/28/2026 17:12 | 4 | 79.65 |
| 07/28/2026 17:11 | 72 | 79.75 |
| 07/28/2026 17:10 | 40 | 79.75 |
| 07/28/2026 17:10 | 8 | 79.60 |
| 07/28/2026 17:10 | 16 | 79.60 |
| 07/28/2026 17:10 | 24 | 79.65 |
| 07/28/2026 17:10 | 57 | 79.65 |
| 07/28/2026 17:10 | 18 | 79.65 |
| 07/28/2026 17:09 | 16 | 79.70 |
| 07/28/2026 17:09 | 12 | 79.80 |
| 07/28/2026 17:09 | 18 | 79.80 |
| 07/28/2026 17:09 | 24 | 79.80 |
| 07/28/2026 17:09 | 23 | 79.85 |
| 07/28/2026 17:09 | 35 | 79.85 |
| 07/28/2026 17:09 | 50 | 79.80 |
| 07/28/2026 17:09 | 31 | 79.80 |
| 07/28/2026 17:09 | 1 | 79.75 |
| 07/28/2026 17:09 | 1 | 79.75 |
| 07/28/2026 17:09 | 15 | 79.75 |
| 07/28/2026 17:08 | 20 | 79.75 |
| 07/28/2026 17:07 | 33 | 79.70 |
| 07/28/2026 17:07 | 26 | 79.55 |
| 07/28/2026 17:07 | 13 | 79.55 |
| 07/28/2026 17:05 | 15 | 79.60 |
| 07/28/2026 17:05 | 13 | 79.55 |
| 07/28/2026 17:04 | 28 | 79.55 |
| 07/28/2026 17:04 | 13 | 79.55 |
| 07/28/2026 17:04 | 14 | 79.55 |
| 07/28/2026 17:04 | 6 | 79.55 |
| 07/28/2026 17:04 | 1 | 79.55 |
| 07/28/2026 17:03 | 9 | 79.55 |
| 07/28/2026 17:00 | 63 | 79.45 |
| 07/28/2026 17:00 | 62 | 79.40 |
| 07/28/2026 17:00 | 14 | 79.35 |
| 07/28/2026 17:00 | 46 | 79.35 |
| 07/28/2026 17:00 | 20 | 79.30 |
| 07/28/2026 17:00 | 12 | 79.35 |
| 07/28/2026 17:00 | 44 | 79.30 |
| 07/28/2026 17:00 | 48 | 79.35 |
| 07/28/2026 17:00 | 57 | 79.35 |
| 07/28/2026 17:00 | 52 | 79.30 |
| 07/28/2026 17:00 | 56 | 79.30 |
| 07/28/2026 17:00 | 47 | 79.25 |
| 07/28/2026 17:00 | 39 | 79.25 |
| 07/28/2026 17:00 | 59 | 79.25 |
| 07/28/2026 17:00 | 2 | 79.20 |
| 07/28/2026 17:00 | 53 | 79.20 |
| 07/28/2026 16:58 | 12 | 79.10 |
| 07/28/2026 16:58 | 22 | 79.10 |
| 07/28/2026 16:58 | 13 | 79.05 |
| 07/28/2026 16:58 | 20 | 79.05 |
| 07/28/2026 16:58 | 4 | 79.05 |
| 07/28/2026 16:57 | 2 | 79.10 |
| 07/28/2026 16:57 | 1 | 79.10 |
| 07/28/2026 16:57 | 3 | 79.10 |
| 07/28/2026 16:57 | 56 | 79.15 |
| 07/28/2026 16:57 | 37 | 79.15 |
| 07/28/2026 16:57 | 17 | 79.15 |
| 07/28/2026 16:57 | 5 | 79.15 |
| 07/28/2026 16:57 | 24 | 79.15 |
| 07/28/2026 16:57 | 43 | 79.20 |
| 07/28/2026 16:57 | 17 | 79.10 |
| 07/28/2026 16:57 | 10 | 79.10 |
| 07/28/2026 16:57 | 47 | 79.20 |
| 07/28/2026 16:57 | 247 | 79.20 |
| 07/28/2026 16:57 | 32 | 79.20 |
| 07/28/2026 16:57 | 18 | 79.25 |
| 07/28/2026 16:57 | 4 | 79.20 |
| 07/28/2026 16:57 | 1 | 79.25 |
| 07/28/2026 16:57 | 15 | 79.30 |
| 07/28/2026 16:57 | 62 | 79.35 |
| 07/28/2026 16:57 | 1210 | 79.50 |
| 07/28/2026 16:57 | 305 | 79.50 |
| 07/28/2026 16:57 | 2363 | 79.50 |
| 07/28/2026 16:57 | 172 | 79.50 |
| 07/28/2026 16:57 | 56 | 79.50 |
| 07/28/2026 16:57 | 18 | 79.50 |
| 07/28/2026 16:57 | 43 | 79.50 |
| 07/28/2026 16:57 | 18 | 79.45 |
| 07/28/2026 16:57 | 10 | 79.40 |
| 07/28/2026 16:57 | 23 | 79.40 |
| 07/28/2026 16:57 | 33 | 79.50 |
| 07/28/2026 16:57 | 10 | 79.50 |
| 07/28/2026 16:57 | 50 | 79.50 |
| 07/28/2026 16:57 | 599 | 79.50 |
| 07/28/2026 16:57 | 1969 | 79.50 |
| 07/28/2026 16:57 | 9 | 79.55 |
| 07/28/2026 16:57 | 20 | 79.55 |
| 07/28/2026 16:57 | 14 | 79.60 |
| 07/28/2026 16:57 | 13 | 79.60 |
| 07/28/2026 16:56 | 60 | 79.60 |
| 07/28/2026 16:54 | 15 | 79.65 |
| 07/28/2026 16:53 | 10 | 79.75 |
| 07/28/2026 16:53 | 5 | 79.75 |
| 07/28/2026 16:53 | 34 | 79.70 |
| 07/28/2026 16:53 | 1 | 79.70 |
| 07/28/2026 16:53 | 20 | 79.70 |
| 07/28/2026 16:53 | 5 | 79.70 |
| 07/28/2026 16:53 | 14 | 79.70 |
| 07/28/2026 16:52 | 20 | 79.75 |
| 07/28/2026 16:52 | 17 | 79.75 |
| 07/28/2026 16:52 | 24 | 79.75 |
| 07/28/2026 16:52 | 32 | 79.75 |
| 07/28/2026 16:52 | 20 | 79.80 |
| 07/28/2026 16:49 | 150 | 79.90 |
| 07/28/2026 16:48 | 1 | 79.95 |
| 07/28/2026 16:47 | 6 | 79.85 |
| 07/28/2026 16:47 | 3 | 79.90 |
| 07/28/2026 16:47 | 16 | 79.80 |
| 07/28/2026 16:46 | 16 | 79.80 |
| 07/28/2026 16:43 | 2 | 79.90 |
| 07/28/2026 16:43 | 13 | 79.90 |
| 07/28/2026 16:42 | 3 | 79.95 |
| 07/28/2026 16:41 | 46 | 79.90 |
| 07/28/2026 16:40 | 12 | 79.90 |
| 07/28/2026 16:40 | 12 | 79.85 |
| 07/28/2026 16:39 | 8 | 79.70 |
| 07/28/2026 16:38 | 18 | 79.85 |
| 07/28/2026 16:36 | 40 | 79.95 |
| 07/28/2026 16:30 | 6 | 79.80 |
| 07/28/2026 16:30 | 2 | 79.95 |
| 07/28/2026 16:30 | 15 | 79.85 |
| 07/28/2026 16:30 | 18 | 79.80 |
| 07/28/2026 16:30 | 14 | 79.80 |
| 07/28/2026 16:30 | 3 | 79.80 |
| 07/28/2026 16:28 | 16 | 79.80 |
| 07/28/2026 16:28 | 5 | 79.90 |
| 07/28/2026 16:27 | 14 | 79.70 |
| 07/28/2026 16:27 | 8 | 79.65 |
| 07/28/2026 16:27 | 2 | 79.65 |
| 07/28/2026 16:27 | 3 | 79.65 |
| 07/28/2026 16:24 | 35 | 79.75 |
| 07/28/2026 16:24 | 13 | 79.70 |
| 07/28/2026 16:24 | 13 | 79.65 |
| 07/28/2026 16:24 | 35 | 79.65 |
| 07/28/2026 16:24 | 15 | 79.65 |
| 07/28/2026 16:23 | 2 | 79.70 |
| 07/28/2026 16:22 | 2 | 79.65 |
| 07/28/2026 16:22 | 3 | 79.65 |
| 07/28/2026 16:22 | 4 | 79.60 |
| 07/28/2026 16:22 | 20 | 79.60 |
| 07/28/2026 16:19 | 6 | 79.75 |
| 07/28/2026 16:19 | 16 | 79.55 |
| 07/28/2026 16:19 | 60 | 79.55 |
| 07/28/2026 16:18 | 3 | 79.85 |
| 07/28/2026 16:18 | 90 | 79.70 |
| 07/28/2026 16:17 | 59 | 79.65 |
| 07/28/2026 16:17 | 62 | 79.70 |
| 07/28/2026 16:17 | 59 | 79.75 |
| 07/28/2026 16:17 | 57 | 79.90 |
| 07/28/2026 16:17 | 54 | 79.95 |
| 07/28/2026 16:17 | 5 | 80.00 |
| 07/28/2026 16:17 | 60 | 79.75 |
| 07/28/2026 16:17 | 5 | 80.05 |
| 07/28/2026 16:17 | 95 | 80.00 |
| 07/28/2026 16:17 | 53 | 80.00 |
| 07/28/2026 16:17 | 66 | 80.00 |
| 07/28/2026 16:17 | 136 | 80.00 |
| 07/28/2026 16:17 | 93 | 79.95 |
| 07/28/2026 16:17 | 79 | 79.95 |
| 07/28/2026 16:17 | 124 | 79.95 |
| 07/28/2026 16:17 | 45 | 79.95 |
| 07/28/2026 16:17 | 20 | 79.95 |
| 07/28/2026 16:17 | 163 | 79.95 |
| 07/28/2026 16:17 | 200 | 79.90 |
| 07/28/2026 16:17 | 47 | 79.90 |
| 07/28/2026 16:17 | 141 | 79.90 |
| 07/28/2026 16:17 | 50 | 79.85 |
| 07/28/2026 16:17 | 100 | 79.85 |
| 07/28/2026 16:17 | 32 | 79.80 |
| 07/28/2026 16:17 | 139 | 79.80 |
| 07/28/2026 16:17 | 64 | 79.80 |
| 07/28/2026 16:17 | 159 | 79.80 |
| 07/28/2026 16:17 | 64 | 79.75 |
| 07/28/2026 16:15 | 41 | 79.70 |
| 07/28/2026 16:15 | 9 | 79.65 |
| 07/28/2026 16:15 | 95 | 79.60 |
| 07/28/2026 16:14 | 3 | 79.70 |
| 07/28/2026 16:14 | 3 | 79.65 |
| 07/28/2026 16:14 | 4 | 79.65 |
| 07/28/2026 16:14 | 50 | 79.60 |
| 07/28/2026 16:14 | 50 | 79.60 |
| 07/28/2026 16:14 | 50 | 79.60 |
| 07/28/2026 16:13 | 20 | 79.70 |
| 07/28/2026 16:11 | 38 | 79.85 |
| 07/28/2026 16:09 | 8 | 79.90 |
| 07/28/2026 16:09 | 25 | 79.90 |
| 07/28/2026 16:08 | 20 | 79.95 |
| 07/28/2026 16:08 | 8 | 79.95 |
| 07/28/2026 16:08 | 3 | 80.05 |
| 07/28/2026 16:07 | 13 | 80.20 |
| 07/28/2026 16:07 | 27 | 80.20 |
| 07/28/2026 16:07 | 20 | 80.15 |
| 07/28/2026 16:06 | 64 | 80.00 |
| 07/28/2026 16:06 | 17 | 80.00 |
| 07/28/2026 16:06 | 52 | 80.15 |
| 07/28/2026 16:06 | 19 | 80.15 |
| 07/28/2026 16:06 | 6 | 80.20 |
| 07/28/2026 16:06 | 61 | 80.20 |
| 07/28/2026 16:06 | 24 | 80.40 |
| 07/28/2026 16:06 | 2 | 80.35 |
| 07/28/2026 16:02 | 17 | 80.35 |
| 07/28/2026 16:01 | 2 | 80.25 |
| 07/28/2026 16:00 | 4 | 80.20 |
| 07/28/2026 15:59 | 8 | 80.15 |
| 07/28/2026 15:59 | 1 | 80.15 |
| 07/28/2026 15:58 | 4 | 80.05 |
| 07/28/2026 15:52 | 6 | 80.00 |
| 07/28/2026 15:52 | 12 | 79.90 |
| 07/28/2026 15:52 | 2 | 79.90 |
| 07/28/2026 15:52 | 1 | 79.90 |
| 07/28/2026 15:47 | 2 | 79.85 |
| 07/28/2026 15:47 | 16 | 79.75 |
| 07/28/2026 15:47 | 6 | 79.75 |
| 07/28/2026 15:47 | 3 | 79.75 |
| 07/28/2026 15:47 | 2 | 79.75 |
| 07/28/2026 15:47 | 73 | 79.75 |
| 07/28/2026 15:44 | 6 | 80.05 |
| 07/28/2026 15:43 | 6 | 79.95 |
| 07/28/2026 15:43 | 18 | 79.95 |
| 07/28/2026 15:41 | 46 | 80.15 |
| 07/28/2026 15:39 | 4 | 80.15 |
| 07/28/2026 15:37 | 6 | 80.40 |
| 07/28/2026 15:37 | 6 | 80.55 |
| 07/28/2026 15:37 | 6 | 80.55 |
| 07/28/2026 15:33 | 18 | 80.55 |
| 07/28/2026 15:32 | 6 | 80.65 |
| 07/28/2026 15:32 | 3 | 80.65 |
| 07/28/2026 15:32 | 6 | 80.60 |
| 07/28/2026 15:32 | 11 | 80.60 |
| 07/28/2026 15:30 | 12 | 80.55 |
| 07/28/2026 15:24 | 78 | 81.00 |
| 07/28/2026 15:24 | 10 | 81.00 |
| 07/28/2026 15:24 | 7 | 81.00 |
| 07/28/2026 15:24 | 76 | 80.95 |
| 07/28/2026 15:24 | 19 | 80.95 |
| 07/28/2026 15:22 | 6 | 80.85 |
| 07/28/2026 15:22 | 10 | 80.85 |
| 07/28/2026 15:19 | 5 | 81.00 |
| 07/28/2026 15:18 | 6 | 80.95 |
| 07/28/2026 15:17 | 14 | 80.80 |
| 07/28/2026 15:17 | 25 | 80.80 |
| 07/28/2026 15:17 | 12 | 80.75 |
| 07/28/2026 15:17 | 18 | 80.70 |
| 07/28/2026 15:17 | 3 | 80.65 |
| 07/28/2026 15:15 | 10 | 80.65 |
| 07/28/2026 15:15 | 3 | 80.75 |
| 07/28/2026 15:15 | 55 | 80.70 |
| 07/28/2026 15:15 | 7 | 80.65 |
| 07/28/2026 15:15 | 6 | 80.65 |
| 07/28/2026 15:11 | 10 | 80.60 |
| 07/28/2026 15:11 | 5 | 80.60 |
| 07/28/2026 15:07 | 75 | 80.80 |
| 07/28/2026 15:07 | 10 | 80.80 |
| 07/28/2026 15:05 | 9 | 80.55 |
| 07/28/2026 15:05 | 7 | 80.70 |
| 07/28/2026 15:05 | 55 | 80.70 |
| 07/28/2026 15:04 | 36 | 80.75 |
| 07/28/2026 15:04 | 6 | 80.75 |
| 07/28/2026 15:04 | 50 | 80.35 |
| 07/28/2026 15:01 | 6 | 80.50 |
| 07/28/2026 15:01 | 8 | 80.35 |
| 07/28/2026 15:01 | 25 | 80.35 |
| 07/28/2026 15:01 | 11 | 80.40 |
| 07/28/2026 15:01 | 10 | 80.40 |
| 07/28/2026 15:01 | 10 | 80.40 |
| 07/28/2026 15:00 | 110 | 80.60 |
| 07/28/2026 15:00 | 15 | 80.55 |
| 07/28/2026 15:00 | 3 | 80.10 |
| 07/28/2026 15:00 | 4 | 80.00 |
| 07/28/2026 14:59 | 20 | 80.05 |
| 07/28/2026 14:59 | 50 | 80.10 |
| 07/28/2026 14:58 | 10 | 80.10 |
| 07/28/2026 14:58 | 29 | 80.05 |
| 07/28/2026 14:57 | 28 | 80.05 |
| 07/28/2026 14:57 | 1 | 80.05 |
| 07/28/2026 14:56 | 1 | 80.05 |
| 07/28/2026 14:56 | 14 | 80.05 |
| 07/28/2026 14:56 | 15 | 80.05 |
| 07/28/2026 14:56 | 57 | 79.50 |
| 07/28/2026 14:56 | 27 | 79.50 |
| 07/28/2026 14:56 | 15 | 79.50 |
| 07/28/2026 14:56 | 6 | 79.50 |
| 07/28/2026 14:56 | 80 | 79.45 |
| 07/28/2026 14:56 | 95 | 79.45 |
| 07/28/2026 14:56 | 60 | 79.45 |
| 07/28/2026 14:56 | 20 | 79.45 |
| 07/28/2026 14:56 | 28 | 79.45 |
| 07/28/2026 14:56 | 67 | 79.40 |
| 07/28/2026 14:56 | 20 | 79.40 |
| 07/28/2026 14:56 | 30 | 79.40 |
| 07/28/2026 14:56 | 61 | 79.35 |
| 07/28/2026 14:56 | 20 | 79.35 |
| 07/28/2026 14:56 | 25 | 79.35 |
| 07/28/2026 14:56 | 16 | 79.30 |
| 07/28/2026 14:56 | 27 | 79.30 |
| 07/28/2026 14:56 | 1 | 79.30 |
| 07/28/2026 14:56 | 8 | 79.25 |
| 07/28/2026 14:56 | 18 | 79.20 |
| 07/28/2026 14:56 | 23 | 79.20 |
| 07/28/2026 14:56 | 8 | 79.20 |
| 07/28/2026 14:53 | 2 | 79.35 |
| 07/28/2026 14:51 | 7 | 79.25 |
| 07/28/2026 14:51 | 40 | 79.25 |
| 07/28/2026 14:48 | 7 | 79.30 |
| 07/28/2026 14:45 | 7 | 79.30 |
| 07/28/2026 14:43 | 24 | 79.35 |
| 07/28/2026 14:43 | 25 | 79.35 |
| 07/28/2026 14:43 | 33 | 79.35 |
| 07/28/2026 14:43 | 4 | 79.30 |
| 07/28/2026 14:43 | 20 | 79.30 |
| 07/28/2026 14:43 | 30 | 79.40 |
| 07/28/2026 14:43 | 12 | 79.45 |
| 07/28/2026 14:43 | 1 | 79.45 |
| 07/28/2026 14:43 | 8 | 79.50 |
| 07/28/2026 14:43 | 8 | 79.50 |
| 07/28/2026 14:43 | 3 | 79.50 |
| 07/28/2026 14:43 | 50 | 79.50 |
| 07/28/2026 14:43 | 8 | 79.55 |
| 07/28/2026 14:43 | 8 | 79.55 |
| 07/28/2026 14:43 | 8 | 79.55 |
| 07/28/2026 14:43 | 8 | 79.70 |
| 07/28/2026 14:43 | 8 | 79.65 |
| 07/28/2026 14:43 | 27 | 79.70 |
| 07/28/2026 14:43 | 22 | 79.60 |
| 07/28/2026 14:43 | 30 | 79.60 |
| 07/28/2026 14:43 | 20 | 79.60 |
| 07/28/2026 14:43 | 21 | 79.60 |
| 07/28/2026 14:43 | 95 | 79.65 |
| 07/28/2026 14:43 | 14 | 79.65 |
| 07/28/2026 14:43 | 57 | 79.65 |
| 07/28/2026 14:43 | 28 | 79.65 |
| 07/28/2026 14:43 | 56 | 79.65 |
| 07/28/2026 14:43 | 18 | 79.65 |
| 07/28/2026 14:43 | 62 | 79.70 |
| 07/28/2026 14:43 | 27 | 79.70 |
| 07/28/2026 14:43 | 20 | 79.70 |
| 07/28/2026 14:43 | 20 | 79.75 |
| 07/28/2026 14:43 | 20 | 79.80 |
| 07/28/2026 14:43 | 6 | 79.80 |
| 07/28/2026 14:43 | 6 | 79.80 |
| 07/28/2026 14:43 | 200 | 79.80 |
| 07/28/2026 14:43 | 100 | 79.80 |
| 07/28/2026 14:43 | 1 | 79.90 |
| 07/28/2026 14:40 | 24 | 79.95 |
| 07/28/2026 14:40 | 20 | 79.90 |
| 07/28/2026 14:40 | 6 | 79.85 |
| 07/28/2026 14:40 | 38 | 79.85 |
| 07/28/2026 14:39 | 47 | 79.80 |
| 07/28/2026 14:37 | 3 | 79.80 |
| 07/28/2026 14:37 | 23 | 79.80 |
| 07/28/2026 14:35 | 7 | 79.80 |
| 07/28/2026 14:34 | 15 | 79.80 |
| 07/28/2026 14:34 | 5 | 79.80 |
| 07/28/2026 14:34 | 15 | 79.80 |
| 07/28/2026 14:32 | 2 | 79.85 |
| 07/28/2026 14:31 | 20 | 79.90 |
| 07/28/2026 14:31 | 9 | 79.80 |
| 07/28/2026 14:30 | 15 | 79.80 |
| 07/28/2026 14:29 | 6 | 79.60 |
| 07/28/2026 14:29 | 4 | 79.60 |
| 07/28/2026 14:29 | 6 | 79.60 |
| 07/28/2026 14:22 | 2 | 79.65 |
| 07/28/2026 14:22 | 4 | 79.65 |
| 07/28/2026 14:21 | 3 | 79.65 |
| 07/28/2026 14:21 | 3 | 79.65 |
| 07/28/2026 14:21 | 23 | 79.70 |
| 07/28/2026 14:19 | 6 | 79.75 |
| 07/28/2026 14:19 | 6 | 79.75 |
| 07/28/2026 14:19 | 18 | 79.75 |
| 07/28/2026 14:19 | 6 | 79.80 |
| 07/28/2026 14:19 | 18 | 79.80 |
| 07/28/2026 14:19 | 61 | 79.85 |
| 07/28/2026 14:19 | 52 | 79.80 |
| 07/28/2026 14:19 | 20 | 79.70 |
| 07/28/2026 14:19 | 15 | 79.65 |
| 07/28/2026 14:19 | 20 | 79.65 |
| 07/28/2026 14:18 | 23 | 79.60 |
| 07/28/2026 14:18 | 7 | 79.60 |
| 07/28/2026 14:18 | 15 | 79.70 |
| 07/28/2026 14:17 | 6 | 79.60 |
| 07/28/2026 14:17 | 1 | 79.60 |
| 07/28/2026 14:15 | 5 | 79.60 |
| 07/28/2026 14:14 | 6 | 79.65 |
| 07/28/2026 14:14 | 6 | 79.65 |
| 07/28/2026 14:14 | 6 | 79.65 |
| 07/28/2026 14:14 | 2 | 79.70 |
| 07/28/2026 14:14 | 2 | 79.75 |
| 07/28/2026 14:14 | 200 | 79.75 |
| 07/28/2026 14:14 | 4 | 79.70 |
| 07/28/2026 14:11 | 14 | 79.75 |
| 07/28/2026 14:11 | 5 | 79.75 |
| 07/28/2026 14:11 | 4 | 79.75 |
| 07/28/2026 14:11 | 6 | 79.75 |
| 07/28/2026 14:11 | 1 | 79.80 |
| 07/28/2026 14:08 | 3 | 79.80 |
| 07/28/2026 14:08 | 20 | 79.80 |
| 07/28/2026 14:08 | 15 | 79.80 |
| 07/28/2026 14:08 | 58 | 79.80 |
| 07/28/2026 14:08 | 21 | 79.75 |
| 07/28/2026 14:08 | 59 | 79.75 |
| 07/28/2026 14:07 | 6 | 79.75 |
| 07/28/2026 14:07 | 6 | 79.75 |
| 07/28/2026 14:05 | 101 | 79.60 |
| 07/28/2026 14:05 | 76 | 79.60 |
| 07/28/2026 14:04 | 10 | 79.75 |
| 07/28/2026 14:04 | 5 | 79.70 |
| 07/28/2026 14:02 | 2 | 79.75 |
| 07/28/2026 14:00 | 54 | 79.70 |
| 07/28/2026 13:59 | 7 | 79.70 |
| 07/28/2026 13:58 | 2 | 79.70 |
| 07/28/2026 13:58 | 4 | 79.70 |
| 07/28/2026 13:56 | 6 | 79.70 |
| 07/28/2026 13:55 | 5 | 79.65 |
| 07/28/2026 13:54 | 10 | 79.70 |
| 07/28/2026 13:53 | 18 | 79.70 |
| 07/28/2026 13:53 | 25 | 79.70 |
| 07/28/2026 13:53 | 444 | 79.60 |
| 07/28/2026 13:53 | 21 | 79.60 |
| 07/28/2026 13:53 | 14 | 79.60 |
| 07/28/2026 13:53 | 36 | 79.55 |
| 07/28/2026 13:53 | 90 | 79.50 |
| 07/28/2026 13:53 | 5 | 79.50 |
| 07/28/2026 13:53 | 50 | 79.50 |
| 07/28/2026 13:53 | 5 | 79.50 |
| 07/28/2026 13:53 | 2 | 79.50 |
| 07/28/2026 13:52 | 2 | 79.60 |
| 07/28/2026 13:52 | 26 | 79.60 |
| 07/28/2026 13:52 | 6 | 79.70 |
| 07/28/2026 13:52 | 17 | 79.70 |
| 07/28/2026 13:51 | 27 | 79.85 |
| 07/28/2026 13:51 | 3 | 79.65 |
| 07/28/2026 13:50 | 60 | 79.70 |
| 07/28/2026 13:50 | 3 | 79.75 |
| 07/28/2026 13:50 | 18 | 79.75 |
| 07/28/2026 13:50 | 6 | 79.75 |
| 07/28/2026 13:50 | 18 | 79.80 |
| 07/28/2026 13:50 | 5 | 79.80 |
| 07/28/2026 13:47 | 3 | 79.85 |
| 07/28/2026 13:46 | 4 | 79.80 |
| 07/28/2026 13:46 | 6 | 79.80 |
| 07/28/2026 13:46 | 1 | 79.80 |
| 07/28/2026 13:46 | 43 | 79.80 |
| 07/28/2026 13:45 | 7 | 79.80 |
| 07/28/2026 13:45 | 26 | 79.80 |
| 07/28/2026 13:45 | 7 | 79.85 |
| 07/28/2026 13:43 | 13 | 79.85 |
| 07/28/2026 13:43 | 3 | 79.85 |
| 07/28/2026 13:43 | 4 | 79.85 |
| 07/28/2026 13:42 | 46 | 79.95 |
| 07/28/2026 13:42 | 12 | 79.95 |
| 07/28/2026 13:42 | 9 | 79.95 |
| 07/28/2026 13:42 | 3 | 79.95 |
| 07/28/2026 13:41 | 12 | 79.85 |
| 07/28/2026 13:41 | 93 | 79.85 |
| 07/28/2026 13:41 | 85 | 79.90 |
| 07/28/2026 13:39 | 1 | 79.85 |
| 07/28/2026 13:37 | 35 | 80.05 |
| 07/28/2026 13:35 | 1 | 80.00 |
| 07/28/2026 13:35 | 1 | 79.85 |
| 07/28/2026 13:34 | 50 | 80.05 |
| 07/28/2026 13:33 | 50 | 80.10 |
| 07/28/2026 13:32 | 13 | 80.10 |
| 07/28/2026 13:32 | 8 | 80.10 |
| 07/28/2026 13:32 | 19 | 80.05 |
| 07/28/2026 13:32 | 11 | 79.95 |
| 07/28/2026 13:32 | 3 | 79.95 |
| 07/28/2026 13:32 | 12 | 80.00 |
| 07/28/2026 13:32 | 7 | 80.00 |
| 07/28/2026 13:32 | 2 | 80.00 |
| 07/28/2026 13:32 | 3 | 79.95 |
| 07/28/2026 13:32 | 22 | 79.95 |
| 07/28/2026 13:32 | 5 | 79.95 |
| 07/28/2026 13:31 | 7 | 79.95 |
| 07/28/2026 13:31 | 57 | 79.95 |
| 07/28/2026 13:30 | 16 | 79.95 |
| 07/28/2026 13:29 | 5 | 79.85 |
| 07/28/2026 13:29 | 100 | 79.95 |
| 07/28/2026 13:29 | 3 | 80.00 |
| 07/28/2026 13:29 | 7 | 80.00 |
| 07/28/2026 13:29 | 20 | 80.00 |
| 07/28/2026 13:28 | 20 | 80.20 |
| 07/28/2026 13:19 | 32 | 80.00 |
| 07/28/2026 13:17 | 3 | 79.90 |
| 07/28/2026 13:07 | 7 | 80.25 |
| 07/28/2026 13:06 | 3 | 80.25 |
| 07/28/2026 13:03 | 1 | 80.05 |
| 07/28/2026 13:01 | 3 | 79.95 |
| 07/28/2026 13:01 | 44 | 79.90 |
| 07/28/2026 13:01 | 17 | 79.85 |
| 07/28/2026 13:01 | 2 | 79.85 |
| 07/28/2026 13:00 | 47 | 79.70 |
| 07/28/2026 13:00 | 8 | 79.70 |
| 07/28/2026 12:55 | 13 | 79.70 |
| 07/28/2026 12:55 | 2 | 79.70 |
| 07/28/2026 12:55 | 5 | 79.75 |
| 07/28/2026 12:55 | 3 | 79.60 |
| 07/28/2026 12:54 | 7 | 79.60 |
| 07/28/2026 12:54 | 200 | 79.60 |
| 07/28/2026 12:54 | 6 | 79.65 |
| 07/28/2026 12:53 | 5 | 79.65 |
| 07/28/2026 12:53 | 6 | 79.65 |
| 07/28/2026 12:52 | 30 | 79.65 |
| 07/28/2026 12:51 | 6 | 79.65 |
| 07/28/2026 12:51 | 6 | 79.65 |
| 07/28/2026 12:51 | 6 | 79.65 |
| 07/28/2026 12:51 | 24 | 79.65 |
| 07/28/2026 12:51 | 21 | 79.65 |
| 07/28/2026 12:51 | 28 | 79.65 |
| 07/28/2026 12:51 | 22 | 79.65 |
| 07/28/2026 12:50 | 40 | 79.65 |
| 07/28/2026 12:50 | 10 | 79.65 |
| 07/28/2026 12:50 | 20 | 79.65 |
| 07/28/2026 12:50 | 30 | 79.65 |
| 07/28/2026 12:50 | 50 | 79.65 |
| 07/28/2026 12:49 | 30 | 79.65 |
| 07/28/2026 12:48 | 100 | 79.75 |
| 07/28/2026 12:47 | 6 | 79.75 |
| 07/28/2026 12:47 | 6 | 79.75 |
| 07/28/2026 12:47 | 6 | 79.75 |
| 07/28/2026 12:47 | 6 | 79.75 |
| 07/28/2026 12:46 | 6 | 79.70 |
| 07/28/2026 12:45 | 6 | 79.60 |
| 07/28/2026 12:45 | 9 | 79.60 |
| 07/28/2026 12:45 | 20 | 79.60 |
| 07/28/2026 12:44 | 40 | 79.80 |
| 07/28/2026 12:40 | 6 | 79.80 |
| 07/28/2026 12:38 | 5 | 79.85 |
| 07/28/2026 12:37 | 20 | 79.80 |
| 07/28/2026 12:37 | 55 | 79.80 |
| 07/28/2026 12:37 | 2 | 79.60 |
| 07/28/2026 12:37 | 110 | 79.60 |
| 07/28/2026 12:37 | 13 | 79.60 |
| 07/28/2026 12:37 | 9 | 79.45 |
| 07/28/2026 12:37 | 20 | 79.55 |
| 07/28/2026 12:37 | 6 | 79.50 |
| 07/28/2026 12:37 | 50 | 79.50 |
| 07/28/2026 12:37 | 35 | 79.50 |
| 07/28/2026 12:37 | 4 | 79.55 |
| 07/28/2026 12:37 | 8 | 79.55 |
| 07/28/2026 12:37 | 4 | 79.55 |
| 07/28/2026 12:37 | 30 | 79.70 |
| 07/28/2026 12:35 | 5 | 79.60 |
| 07/28/2026 12:34 | 5 | 79.75 |
| 07/28/2026 12:33 | 2 | 79.60 |
| 07/28/2026 12:33 | 50 | 79.60 |
| 07/28/2026 12:33 | 5 | 79.75 |
| 07/28/2026 12:33 | 36 | 79.675 |
| 07/28/2026 12:33 | 13 | 79.65 |
| 07/28/2026 12:33 | 7 | 79.65 |
| 07/28/2026 12:33 | 36 | 79.65 |
| 07/28/2026 12:33 | 31 | 79.65 |
| 07/28/2026 12:31 | 55 | 79.85 |
| 07/28/2026 12:31 | 44 | 79.85 |
| 07/28/2026 12:31 | 20 | 79.80 |
| 07/28/2026 12:31 | 15 | 79.80 |
| 07/28/2026 12:31 | 7 | 79.80 |
| 07/28/2026 12:31 | 42 | 79.85 |
| 07/28/2026 12:31 | 12 | 79.80 |
| 07/28/2026 12:31 | 80 | 79.80 |
| 07/28/2026 12:31 | 1 | 79.80 |
| 07/28/2026 12:31 | 1 | 79.85 |
| 07/28/2026 12:31 | 1 | 79.85 |
| 07/28/2026 12:31 | 6 | 79.90 |
| 07/28/2026 12:31 | 6 | 79.90 |
| 07/28/2026 12:31 | 2 | 79.90 |
| 07/28/2026 12:31 | 7 | 79.90 |
| 07/28/2026 12:31 | 50 | 79.90 |
| 07/28/2026 12:31 | 10 | 79.90 |
| 07/28/2026 12:31 | 4 | 79.90 |
| 07/28/2026 12:31 | 4 | 79.95 |
| 07/28/2026 12:31 | 2 | 79.95 |
| 07/28/2026 12:31 | 6 | 80.00 |
| 07/28/2026 12:31 | 40 | 80.00 |
| 07/28/2026 12:31 | 6 | 80.00 |
| 07/28/2026 12:31 | 2 | 80.00 |
| 07/28/2026 12:31 | 36 | 80.00 |
| 07/28/2026 12:31 | 25 | 80.00 |
| 07/28/2026 12:31 | 5 | 80.00 |
| 07/28/2026 12:30 | 6 | 80.05 |
| 07/28/2026 12:30 | 43 | 80.05 |
| 07/28/2026 12:30 | 7 | 80.05 |
| 07/28/2026 12:30 | 8 | 80.10 |
| 07/28/2026 12:30 | 6 | 80.30 |
| 07/28/2026 12:30 | 6 | 80.30 |
| 07/28/2026 12:30 | 6 | 80.30 |
| 07/28/2026 12:29 | 6 | 80.30 |
| 07/28/2026 12:29 | 6 | 80.30 |
| 07/28/2026 12:29 | 6 | 80.35 |
| 07/28/2026 12:29 | 6 | 80.35 |
| 07/28/2026 12:28 | 9 | 80.25 |
| 07/28/2026 12:28 | 53 | 80.50 |
| 07/28/2026 12:28 | 490 | 80.50 |
| 07/28/2026 12:28 | 27 | 80.50 |
| 07/28/2026 12:28 | 150 | 80.50 |
| 07/28/2026 12:28 | 5 | 80.50 |
| 07/28/2026 12:28 | 53 | 80.65 |
| 07/28/2026 12:28 | 20 | 80.65 |
| 07/28/2026 12:28 | 6 | 80.65 |
| 07/28/2026 12:27 | 60 | 80.90 |
| 07/28/2026 12:26 | 8 | 80.95 |
| 07/28/2026 12:26 | 2 | 81.10 |
| 07/28/2026 12:20 | 6 | 81.15 |
| 07/28/2026 12:20 | 6 | 81.15 |
| 07/28/2026 12:17 | 6 | 81.15 |
| 07/28/2026 12:17 | 6 | 81.15 |
| 07/28/2026 12:16 | 6 | 81.15 |
| 07/28/2026 12:16 | 100 | 81.00 |
| 07/28/2026 12:16 | 100 | 81.00 |
| 07/28/2026 12:10 | 1 | 81.15 |
| 07/28/2026 12:00 | 5 | 81.05 |
| 07/28/2026 11:59 | 3 | 81.05 |
| 07/28/2026 11:59 | 20 | 81.05 |
| 07/28/2026 11:53 | 13 | 80.90 |
| 07/28/2026 11:53 | 56 | 80.90 |
| 07/28/2026 11:53 | 21 | 80.90 |
| 07/28/2026 11:53 | 5 | 80.90 |
| 07/28/2026 11:53 | 3 | 80.90 |
| 07/28/2026 11:47 | 100 | 80.80 |
| 07/28/2026 11:47 | 100 | 80.85 |
| 07/28/2026 11:47 | 30 | 81.00 |
| 07/28/2026 11:44 | 8 | 81.00 |
| 07/28/2026 11:44 | 8 | 81.00 |
| 07/28/2026 11:44 | 8 | 81.00 |
| 07/28/2026 11:44 | 30 | 81.00 |
| 07/28/2026 11:43 | 6 | 81.20 |
| 07/28/2026 11:43 | 50 | 81.20 |
| 07/28/2026 11:43 | 8 | 81.20 |
| 07/28/2026 11:42 | 8 | 81.20 |
| 07/28/2026 11:42 | 8 | 81.20 |
| 07/28/2026 11:42 | 8 | 81.20 |
| 07/28/2026 11:42 | 53 | 81.20 |
| 07/28/2026 11:41 | 1 | 81.50 |
| 07/28/2026 11:41 | 8 | 81.30 |
| 07/28/2026 11:41 | 20 | 81.35 |
| 07/28/2026 11:41 | 8 | 81.35 |
| 07/28/2026 11:41 | 10 | 81.35 |
| 07/28/2026 11:41 | 92 | 81.45 |
| 07/28/2026 11:41 | 308 | 81.45 |
| 07/28/2026 11:41 | 22 | 81.45 |
| 07/28/2026 11:41 | 18 | 81.45 |
| 07/28/2026 11:41 | 25 | 81.40 |
| 07/28/2026 11:41 | 3 | 81.40 |
| 07/28/2026 11:40 | 10 | 81.40 |
| 07/28/2026 11:36 | 20 | 81.45 |
| 07/28/2026 11:35 | 6 | 81.40 |
| 07/28/2026 11:35 | 80 | 81.35 |
| 07/28/2026 11:28 | 13 | 81.20 |
| 07/28/2026 11:28 | 6 | 81.20 |
| 07/28/2026 11:24 | 3 | 81.30 |
| 07/28/2026 11:24 | 20 | 81.25 |
| 07/28/2026 11:24 | 16 | 81.25 |
| 07/28/2026 11:23 | 6 | 81.30 |
| 07/28/2026 11:22 | 6 | 81.35 |
| 07/28/2026 11:22 | 7 | 81.40 |
| 07/28/2026 11:22 | 4 | 81.50 |
| 07/28/2026 11:20 | 6 | 81.55 |
| 07/28/2026 11:19 | 9 | 81.80 |
| 07/28/2026 11:19 | 61 | 81.75 |
| 07/28/2026 11:18 | 26 | 81.45 |
| 07/28/2026 11:18 | 35 | 81.45 |
| 07/28/2026 11:18 | 51 | 81.45 |
| 07/28/2026 11:18 | 59 | 81.40 |
| 07/28/2026 11:18 | 57 | 81.40 |
| 07/28/2026 11:18 | 8 | 81.35 |
| 07/28/2026 11:18 | 47 | 81.35 |
| 07/28/2026 11:18 | 46 | 81.35 |
| 07/28/2026 11:18 | 20 | 81.20 |
| 07/28/2026 11:16 | 24 | 81.10 |
| 07/28/2026 11:16 | 7 | 81.15 |
| 07/28/2026 11:16 | 20 | 81.15 |
| 07/28/2026 11:16 | 9 | 81.15 |
| 07/28/2026 11:13 | 9 | 81.30 |
| 07/28/2026 11:13 | 61 | 81.30 |
| 07/28/2026 11:13 | 61 | 81.30 |
| 07/28/2026 11:12 | 50 | 81.30 |
| 07/28/2026 11:12 | 44 | 81.15 |
| 07/28/2026 11:12 | 33 | 81.15 |
| 07/28/2026 11:12 | 8 | 81.15 |
| 07/28/2026 11:12 | 57 | 81.15 |
| 07/28/2026 11:12 | 93 | 81.15 |
| 07/28/2026 11:12 | 10 | 81.10 |
| 07/28/2026 11:12 | 1 | 81.10 |
| 07/28/2026 11:03 | 380 | 80.80 |
| 07/28/2026 11:03 | 100 | 80.80 |
| 07/28/2026 11:03 | 10 | 80.90 |
| 07/28/2026 10:59 | 49 | 80.55 |
| 07/28/2026 10:59 | 14 | 80.50 |
| 07/28/2026 10:59 | 13 | 80.50 |
| 07/28/2026 10:59 | 54 | 80.50 |
| 07/28/2026 10:59 | 3 | 80.35 |
| 07/28/2026 10:55 | 20 | 80.65 |
| 07/28/2026 10:55 | 4 | 80.65 |
| 07/28/2026 10:55 | 12 | 80.50 |
| 07/28/2026 10:55 | 20 | 80.50 |
| 07/28/2026 10:55 | 44 | 80.60 |
| 07/28/2026 10:55 | 48 | 80.60 |
| 07/28/2026 10:55 | 6 | 80.60 |
| 07/28/2026 10:55 | 20 | 80.65 |
| 07/28/2026 10:55 | 6 | 80.75 |
| 07/28/2026 10:55 | 8 | 80.80 |
| 07/28/2026 10:53 | 6 | 80.85 |
| 07/28/2026 10:52 | 9 | 80.90 |
| 07/28/2026 10:51 | 2 | 80.90 |
| 07/28/2026 10:51 | 98 | 80.90 |
| 07/28/2026 10:51 | 10 | 80.90 |
| 07/28/2026 10:47 | 2 | 80.80 |
| 07/28/2026 10:45 | 10 | 80.80 |
| 07/28/2026 10:44 | 6 | 80.75 |
| 07/28/2026 10:43 | 10 | 81.05 |
| 07/28/2026 10:43 | 15 | 81.05 |
| 07/28/2026 10:43 | 70 | 81.05 |
| 07/28/2026 10:43 | 115 | 81.00 |
| 07/28/2026 10:40 | 1 | 80.90 |
| 07/28/2026 10:37 | 2 | 80.70 |
| 07/28/2026 10:37 | 1 | 80.70 |
| 07/28/2026 10:36 | 12 | 80.70 |
| 07/28/2026 10:36 | 3 | 80.70 |
| 07/28/2026 10:36 | 8 | 80.75 |
| 07/28/2026 10:36 | 26 | 80.75 |
| 07/28/2026 10:33 | 54 | 80.80 |
| 07/28/2026 10:33 | 76 | 80.80 |
| 07/28/2026 10:33 | 19 | 80.80 |
| 07/28/2026 10:33 | 11 | 80.80 |
| 07/28/2026 10:33 | 70 | 80.65 |
| 07/28/2026 10:33 | 41 | 80.55 |
| 07/28/2026 10:33 | 80 | 80.45 |
| 07/28/2026 10:33 | 9 | 80.40 |
| 07/28/2026 10:33 | 7 | 80.30 |
| 07/28/2026 10:32 | 7 | 80.35 |
| 07/28/2026 10:32 | 6 | 80.50 |
| 07/28/2026 10:30 | 12 | 80.50 |
| 07/28/2026 10:29 | 25 | 80.35 |
| 07/28/2026 10:29 | 18 | 80.35 |
| 07/28/2026 10:29 | 60 | 80.35 |
| 07/28/2026 10:29 | 27 | 80.30 |
| 07/28/2026 10:29 | 20 | 80.30 |
| 07/28/2026 10:29 | 5 | 80.30 |
| 07/28/2026 10:29 | 6 | 80.10 |
| 07/28/2026 10:28 | 50 | 80.10 |
| 07/28/2026 10:27 | 5 | 80.30 |
| 07/28/2026 10:23 | 30 | 80.35 |
| 07/28/2026 10:23 | 91 | 80.45 |
| 07/28/2026 10:23 | 59 | 80.45 |
| 07/28/2026 10:23 | 12 | 80.45 |
| 07/28/2026 10:23 | 24 | 80.35 |
| 07/28/2026 10:23 | 49 | 80.30 |
| 07/28/2026 10:23 | 31 | 80.25 |
| 07/28/2026 10:23 | 5 | 80.30 |
| 07/28/2026 10:22 | 34 | 80.20 |
| 07/28/2026 10:22 | 6 | 80.10 |
| 07/28/2026 10:22 | 3 | 80.10 |
| 07/28/2026 10:20 | 50 | 80.20 |
| 07/28/2026 10:20 | 58 | 80.30 |
| 07/28/2026 10:20 | 67 | 80.30 |
| 07/28/2026 10:20 | 3 | 80.30 |
| 07/28/2026 10:18 | 13 | 80.15 |
| 07/28/2026 10:17 | 6 | 80.15 |
| 07/28/2026 10:17 | 4 | 80.15 |
| 07/28/2026 10:17 | 2 | 80.10 |
| 07/28/2026 10:16 | 6 | 80.10 |
| 07/28/2026 10:16 | 50 | 80.10 |
| 07/28/2026 10:15 | 6 | 80.10 |
| 07/28/2026 10:13 | 3 | 80.05 |
| 07/28/2026 10:13 | 58 | 80.00 |
| 07/28/2026 10:13 | 27 | 80.00 |
| 07/28/2026 10:13 | 3 | 80.00 |
| 07/28/2026 10:13 | 28 | 80.00 |
| 07/28/2026 10:13 | 28 | 80.00 |
| 07/28/2026 10:13 | 18 | 80.00 |
| 07/28/2026 10:13 | 3 | 79.95 |
| 07/28/2026 10:13 | 3 | 79.95 |
| 07/28/2026 10:13 | 35 | 80.10 |
| 07/28/2026 10:13 | 290 | 80.05 |
| 07/28/2026 10:13 | 700 | 80.05 |
| 07/28/2026 10:13 | 2 | 80.00 |
| 07/28/2026 10:13 | 8 | 80.10 |
| 07/28/2026 10:13 | 101 | 80.10 |
| 07/28/2026 10:13 | 109 | 80.10 |
| 07/28/2026 10:13 | 182 | 80.10 |
| 07/28/2026 10:12 | 5 | 80.10 |
| 07/28/2026 10:12 | 10 | 80.10 |
| 07/28/2026 10:12 | 4 | 80.00 |
| 07/28/2026 10:12 | 1 | 79.95 |
| 07/28/2026 10:11 | 100 | 80.15 |
| 07/28/2026 10:11 | 30 | 80.10 |
| 07/28/2026 10:11 | 25 | 80.10 |
| 07/28/2026 10:10 | 36 | 80.05 |
| 07/28/2026 10:10 | 34 | 80.075 |
| 07/28/2026 10:09 | 5 | 80.15 |
| 07/28/2026 10:09 | 10 | 80.05 |
| 07/28/2026 10:09 | 100 | 80.00 |
| 07/28/2026 10:09 | 2 | 80.00 |
| 07/28/2026 10:09 | 3 | 80.00 |
| 07/28/2026 10:09 | 1 | 80.00 |
| 07/28/2026 10:09 | 35 | 80.00 |
| 07/28/2026 10:09 | 6 | 80.00 |
| 07/28/2026 10:09 | 1 | 80.00 |
| 07/28/2026 10:09 | 20 | 80.00 |
| 07/28/2026 10:09 | 20 | 80.00 |
| 07/28/2026 10:09 | 94 | 80.00 |
| 07/28/2026 10:09 | 1 | 80.00 |
| 07/28/2026 10:09 | 6 | 80.10 |
| 07/28/2026 10:09 | 4 | 80.00 |
| 07/28/2026 10:09 | 6 | 80.00 |
| 07/28/2026 10:09 | 26 | 80.10 |
| 07/28/2026 10:09 | 4 | 80.10 |
| 07/28/2026 10:09 | 1 | 80.15 |
| 07/28/2026 10:09 | 74 | 80.20 |
| 07/28/2026 10:09 | 5 | 80.25 |
| 07/28/2026 10:09 | 8 | 80.20 |
| 07/28/2026 10:09 | 94 | 80.35 |
| 07/28/2026 10:09 | 1 | 80.35 |
| 07/28/2026 10:09 | 13 | 80.40 |
| 07/28/2026 10:09 | 6 | 80.40 |
| 07/28/2026 10:09 | 50 | 80.40 |
| 07/28/2026 10:09 | 50 | 80.45 |
| 07/28/2026 10:09 | 44 | 80.45 |
| 07/28/2026 10:09 | 9 | 80.50 |
| 07/28/2026 10:09 | 41 | 80.50 |
| 07/28/2026 10:08 | 5 | 80.70 |
| 07/28/2026 10:08 | 14 | 80.70 |
| 07/28/2026 10:08 | 11 | 80.70 |
| 07/28/2026 10:08 | 18 | 80.60 |
| 07/28/2026 10:07 | 115 | 80.55 |
| 07/28/2026 10:07 | 8 | 80.65 |
| 07/28/2026 10:07 | 7 | 80.65 |
| 07/28/2026 10:07 | 30 | 80.75 |
| 07/28/2026 10:06 | 5 | 80.75 |
| 07/28/2026 10:06 | 14 | 80.80 |
| 07/28/2026 10:06 | 50 | 80.85 |
| 07/28/2026 10:06 | 48 | 80.85 |
| 07/28/2026 10:06 | 5 | 80.80 |
| 07/28/2026 10:06 | 70 | 80.80 |
| 07/28/2026 10:06 | 3 | 80.75 |
| 07/28/2026 10:06 | 108 | 80.75 |
| 07/28/2026 10:06 | 14 | 80.75 |
| 07/28/2026 10:05 | 6 | 80.75 |
| 07/28/2026 10:05 | 40 | 80.75 |
| 07/28/2026 10:04 | 10 | 80.75 |
| 07/28/2026 10:04 | 43 | 80.65 |
| 07/28/2026 10:03 | 70 | 80.75 |
| 07/28/2026 10:02 | 61 | 80.75 |
| 07/28/2026 10:02 | 50 | 80.75 |
| 07/28/2026 10:02 | 25 | 80.70 |
| 07/28/2026 10:00 | 9 | 80.65 |
| 07/28/2026 10:00 | 9 | 80.45 |
| 07/28/2026 10:00 | 6 | 80.45 |
| 07/28/2026 09:59 | 1 | 80.45 |
| 07/28/2026 09:58 | 6 | 80.50 |
| 07/28/2026 09:58 | 20 | 80.50 |
| 07/28/2026 09:58 | 6 | 80.50 |
| 07/28/2026 09:58 | 3 | 80.65 |
| 07/28/2026 09:58 | 27 | 80.55 |
| 07/28/2026 09:57 | 6 | 80.60 |
| 07/28/2026 09:57 | 24 | 80.55 |
| 07/28/2026 09:57 | 49 | 80.55 |
| 07/28/2026 09:54 | 93 | 80.65 |
| 07/28/2026 09:54 | 7 | 80.65 |
| 07/28/2026 09:53 | 2 | 80.85 |
| 07/28/2026 09:51 | 4 | 80.90 |
| 07/28/2026 09:51 | 35 | 80.75 |
| 07/28/2026 09:51 | 74 | 80.90 |
| 07/28/2026 09:51 | 13 | 80.95 |
| 07/28/2026 09:49 | 2 | 81.05 |
| 07/28/2026 09:49 | 10 | 81.05 |
| 07/28/2026 09:49 | 40 | 80.95 |
| 07/28/2026 09:49 | 3 | 81.05 |
| 07/28/2026 09:47 | 30 | 80.95 |
| 07/28/2026 09:47 | 15 | 80.95 |
| 07/28/2026 09:45 | 7 | 80.85 |
| 07/28/2026 09:45 | 13 | 80.80 |
| 07/28/2026 09:45 | 13 | 80.85 |
| 07/28/2026 09:45 | 18 | 80.85 |
| 07/28/2026 09:45 | 5 | 80.95 |
| 07/28/2026 09:45 | 25 | 81.00 |
| 07/28/2026 09:45 | 6 | 81.00 |
| 07/28/2026 09:45 | 6 | 81.00 |
| 07/28/2026 09:45 | 6 | 81.00 |
| 07/28/2026 09:45 | 6 | 81.00 |
| 07/28/2026 09:45 | 6 | 81.00 |
| 07/28/2026 09:45 | 6 | 81.00 |
| 07/28/2026 09:45 | 6 | 81.00 |
| 07/28/2026 09:45 | 10 | 81.00 |
| 07/28/2026 09:45 | 59 | 81.05 |
| 07/28/2026 09:45 | 50 | 81.15 |
| 07/28/2026 09:44 | 13 | 81.10 |
| 07/28/2026 09:41 | 41 | 81.05 |
| 07/28/2026 09:41 | 50 | 81.20 |
| 07/28/2026 09:40 | 6 | 81.30 |
| 07/28/2026 09:39 | 11 | 81.05 |
| 07/28/2026 09:37 | 2 | 81.45 |
| 07/28/2026 09:37 | 5 | 81.50 |
| 07/28/2026 09:37 | 118 | 81.50 |
| 07/28/2026 09:37 | 167 | 81.50 |
| 07/28/2026 09:37 | 15 | 81.50 |
| 07/28/2026 09:37 | 3 | 81.55 |
| 07/28/2026 09:37 | 1 | 81.55 |
| 07/28/2026 09:37 | 60 | 81.55 |
| 07/28/2026 09:36 | 7 | 81.60 |
| 07/28/2026 09:36 | 36 | 81.75 |
| 07/28/2026 09:36 | 23 | 81.65 |
| 07/28/2026 09:36 | 6 | 81.80 |
| 07/28/2026 09:36 | 80 | 81.80 |
| 07/28/2026 09:34 | 6 | 82.00 |
| 07/28/2026 09:33 | 7 | 82.00 |
| 07/28/2026 09:33 | 2 | 82.00 |
| 07/28/2026 09:33 | 1 | 82.00 |
| 07/28/2026 09:33 | 1 | 82.00 |
| 07/28/2026 09:33 | 13 | 82.00 |
| 07/28/2026 09:31 | 6 | 82.00 |
| 07/28/2026 09:29 | 38 | 81.95 |
| 07/28/2026 09:28 | 6 | 82.10 |
| 07/28/2026 09:26 | 30 | 82.20 |
| 07/28/2026 09:25 | 38 | 82.30 |
| 07/28/2026 09:24 | 13 | 82.30 |
| 07/28/2026 09:24 | 22 | 82.30 |
| 07/28/2026 09:23 | 25 | 82.30 |
| 07/28/2026 09:23 | 6 | 82.30 |
| 07/28/2026 09:23 | 6 | 82.30 |
| 07/28/2026 09:23 | 25 | 82.35 |
| 07/28/2026 09:22 | 30 | 82.30 |
| 07/28/2026 09:22 | 2 | 82.35 |
| 07/28/2026 09:21 | 10 | 82.50 |
| 07/28/2026 09:21 | 24 | 82.45 |
| 07/28/2026 09:21 | 9 | 82.45 |
| 07/28/2026 09:21 | 10 | 82.70 |
| 07/28/2026 09:19 | 50 | 82.60 |
| 07/28/2026 09:19 | 6 | 82.70 |
| 07/28/2026 09:19 | 6 | 82.70 |
| 07/28/2026 09:19 | 6 | 82.40 |
| 07/28/2026 09:19 | 6 | 82.65 |
| 07/28/2026 09:19 | 6 | 82.40 |
| 07/28/2026 09:18 | 31 | 82.375 |
| 07/28/2026 09:18 | 6 | 82.30 |
| 07/28/2026 09:18 | 9 | 82.30 |
| 07/28/2026 09:18 | 13 | 82.25 |
| 07/28/2026 09:17 | 6 | 82.30 |
| 07/28/2026 09:14 | 22 | 81.95 |
| 07/28/2026 09:14 | 42 | 81.95 |
| 07/28/2026 09:14 | 14 | 81.95 |
| 07/28/2026 09:14 | 55 | 82.00 |
| 07/28/2026 09:14 | 20 | 82.00 |
| 07/28/2026 09:14 | 24 | 82.05 |
| 07/28/2026 09:14 | 20 | 82.05 |
| 07/28/2026 09:14 | 3 | 82.30 |
| 07/28/2026 09:14 | 13 | 82.30 |
| 07/28/2026 09:14 | 34 | 82.30 |
| 07/28/2026 09:14 | 5 | 82.15 |
| 07/28/2026 09:13 | 3 | 82.00 |
| 07/28/2026 09:13 | 20 | 82.00 |
| 07/28/2026 09:13 | 27 | 82.15 |
| 07/28/2026 09:12 | 1 | 82.20 |
| 07/28/2026 09:11 | 9 | 82.25 |
| 07/28/2026 09:11 | 15 | 82.25 |
| 07/28/2026 09:11 | 6 | 82.30 |
| 07/28/2026 09:11 | 14 | 82.05 |
| 07/28/2026 09:10 | 1 | 82.20 |
| 07/28/2026 09:06 | 16 | 82.15 |
| 07/28/2026 09:06 | 21 | 82.15 |
| 07/28/2026 09:06 | 17 | 82.10 |
| 07/28/2026 09:06 | 23 | 82.10 |
| 07/28/2026 09:06 | 64 | 82.00 |
| 07/28/2026 09:06 | 24 | 82.00 |
| 07/28/2026 09:06 | 20 | 82.00 |
| 07/28/2026 09:06 | 2 | 82.00 |
| 07/28/2026 09:06 | 20 | 81.95 |
| 07/28/2026 09:06 | 43 | 81.95 |
| 07/28/2026 09:06 | 12 | 81.90 |
| 07/28/2026 09:05 | 13 | 81.80 |
| 07/28/2026 09:05 | 63 | 81.90 |
| 07/28/2026 09:05 | 20 | 81.90 |
| 07/28/2026 09:05 | 5 | 81.80 |
| 07/28/2026 09:05 | 10 | 81.80 |
| 07/28/2026 09:05 | 40 | 81.90 |
| 07/28/2026 09:05 | 1 | 81.90 |
| 07/28/2026 09:05 | 75 | 82.00 |
| 07/28/2026 09:05 | 3 | 82.20 |
| 07/28/2026 09:04 | 34 | 82.10 |
| 07/28/2026 09:04 | 6 | 82.20 |
| 07/28/2026 09:04 | 80 | 82.25 |
| 07/28/2026 09:03 | 100 | 82.50 |
| 07/28/2026 09:03 | 6 | 82.50 |
| 07/28/2026 09:03 | 6 | 82.55 |
| 07/28/2026 09:03 | 6 | 82.55 |
| 07/28/2026 09:03 | 6 | 82.60 |
| 07/28/2026 09:03 | 6 | 82.45 |
| 07/28/2026 09:01 | 20 | 82.15 |
| 07/28/2026 09:01 | 2 | 82.00 |
| 07/28/2026 09:01 | 107 | 82.00 |
| 07/28/2026 09:01 | 107 | 82.05 |
| 07/28/2026 09:01 | 182 | 82.10 |
| 07/28/2026 09:01 | 52 | 82.10 |
| 07/28/2026 09:01 | 70 | 82.15 |
| 07/28/2026 09:01 | 100 | 82.15 |
| 07/28/2026 09:01 | 20 | 82.25 |
| 07/28/2026 09:01 | 13 | 82.20 |
| 07/28/2026 09:01 | 3 | 82.20 |
| 07/28/2026 09:01 | 80 | 82.00 |
| 07/28/2026 09:01 | 30 | 82.00 |
| 07/28/2026 09:01 | 6 | 82.00 |
| 07/28/2026 09:01 | 6 | 82.00 |
| 07/28/2026 09:01 | 6 | 82.00 |
| 07/28/2026 09:01 | 333 | 82.00 |
| 07/28/2026 09:01 | 57 | 82.00 |
| 07/28/2026 09:01 | 10 | 82.00 |
| 07/28/2026 09:01 | 80 | 82.10 |
| 07/28/2026 09:01 | 1 | 82.30 |
| 07/28/2026 09:00 | 65 | 82.55 |
| 07/28/2026 09:00 | 99 | 82.30 |
| 07/28/2026 09:00 | 1 | 82.50 |
| 07/28/2026 09:00 | 1 | 82.50 |
| 07/28/2026 09:00 | 6 | 83.00 |
| 07/28/2026 09:00 | 30 | 83.00 |
| 07/28/2026 09:00 | 1 | 83.25 |
| 07/28/2026 09:00 | 4 | 83.25 |
| 07/28/2026 09:00 | 20 | 83.30 |
| 07/28/2026 09:00 | 19 | 83.10 |
| 07/28/2026 09:00 | 12 | 83.10 |
| 07/28/2026 09:00 | 13 | 83.10 |
| 07/28/2026 09:00 | 35 | 83.10 |
| 07/28/2026 09:00 | 9 | 83.10 |
| 07/28/2026 09:00 | 20 | 83.10 |
| 07/28/2026 09:00 | 11 | 83.10 |
| 07/28/2026 09:00 | 5 | 83.10 |
| 07/28/2026 09:00 | 1 | 83.10 |
| 07/28/2026 09:00 | 6 | 83.10 |
| 07/28/2026 09:00 | 5 | 83.10 |
| 07/28/2026 09:00 | 2 | 83.10 |
| 07/28/2026 09:00 | 45 | 83.10 |
| 07/28/2026 09:00 | 9 | 83.10 |
| 07/28/2026 09:00 | 14 | 83.10 |
| 07/28/2026 09:00 | 9 | 83.10 |
| 07/28/2026 09:00 | 1 | 83.10 |
| 07/28/2026 09:00 | 1 | 83.10 |
| 07/28/2026 09:00 | 1 | 83.10 |
| 07/28/2026 09:00 | 1 | 83.10 |
| 07/28/2026 09:00 | 2 | 83.10 |
| 07/28/2026 09:00 | 25 | 83.10 |