Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 03/12/2026 17:35 |
69 |
125.80 |
| 03/12/2026 17:35 |
67 |
125.80 |
| 03/12/2026 17:35 |
118 |
125.80 |
| 03/12/2026 17:35 |
6 |
125.80 |
| 03/12/2026 17:35 |
6 |
125.80 |
| 03/12/2026 17:35 |
50 |
125.80 |
| 03/12/2026 17:35 |
7 |
125.80 |
| 03/12/2026 17:35 |
75 |
125.80 |
| 03/12/2026 17:35 |
49 |
125.80 |
| 03/12/2026 17:35 |
18 |
125.80 |
| 03/12/2026 17:35 |
200 |
125.80 |
| 03/12/2026 17:35 |
124 |
125.80 |
| 03/12/2026 17:35 |
7 |
125.80 |
| 03/12/2026 17:35 |
136 |
125.80 |
| 03/12/2026 17:35 |
48 |
125.80 |
| 03/12/2026 17:35 |
3 |
125.80 |
| 03/12/2026 17:35 |
82 |
125.80 |
| 03/12/2026 17:35 |
33 |
125.80 |
| 03/12/2026 17:35 |
20 |
125.80 |
| 03/12/2026 17:35 |
20 |
125.80 |
| 03/12/2026 17:35 |
39 |
125.80 |
| 03/12/2026 17:35 |
90 |
125.80 |
| 03/12/2026 17:35 |
283 |
125.80 |
| 03/12/2026 17:35 |
7 |
125.80 |
| 03/12/2026 17:35 |
24 |
125.80 |
| 03/12/2026 17:35 |
17 |
125.80 |
| 03/12/2026 17:35 |
197 |
125.80 |
| 03/12/2026 17:35 |
49 |
125.80 |
| 03/12/2026 17:35 |
5 |
125.80 |
| 03/12/2026 17:35 |
15 |
125.80 |
| 03/12/2026 17:35 |
20 |
125.80 |
| 03/12/2026 17:35 |
20 |
125.80 |
| 03/12/2026 17:35 |
253 |
125.80 |
| 03/12/2026 17:35 |
7 |
125.80 |
| 03/12/2026 17:35 |
63 |
125.80 |
| 03/12/2026 17:35 |
40 |
125.80 |
| 03/12/2026 17:35 |
79 |
125.80 |
| 03/12/2026 17:35 |
28 |
125.80 |
| 03/12/2026 17:35 |
14 |
125.80 |
| 03/12/2026 17:35 |
42 |
125.80 |
| 03/12/2026 17:35 |
42 |
125.80 |
| 03/12/2026 17:35 |
14 |
125.80 |
| 03/12/2026 17:35 |
42 |
125.80 |
| 03/12/2026 17:35 |
14 |
125.80 |
| 03/12/2026 17:35 |
14 |
125.80 |
| 03/12/2026 17:35 |
28 |
125.80 |
| 03/12/2026 17:35 |
79 |
125.80 |
| 03/12/2026 17:35 |
25 |
125.80 |
| 03/12/2026 17:35 |
168 |
125.80 |
| 03/12/2026 17:35 |
48 |
125.80 |
| 03/12/2026 17:35 |
124 |
125.80 |
| 03/12/2026 17:35 |
122 |
125.80 |
| 03/12/2026 17:35 |
125 |
125.80 |
| 03/12/2026 17:35 |
60 |
125.80 |
| 03/12/2026 17:35 |
393 |
125.80 |
| 03/12/2026 17:35 |
90 |
125.80 |
| 03/12/2026 17:35 |
258 |
125.80 |
| 03/12/2026 17:35 |
741 |
125.80 |
| 03/12/2026 17:35 |
66 |
125.80 |
| 03/12/2026 17:35 |
185 |
125.80 |
| 03/12/2026 17:35 |
140 |
125.80 |
| 03/12/2026 17:35 |
1 |
125.80 |
| 03/12/2026 17:35 |
62 |
125.80 |
| 03/12/2026 17:35 |
183 |
125.80 |
| 03/12/2026 17:35 |
38 |
125.80 |
| 03/12/2026 17:35 |
19 |
125.80 |
| 03/12/2026 17:35 |
25 |
125.80 |
| 03/12/2026 17:35 |
4 |
125.80 |
| 03/12/2026 17:35 |
6 |
125.80 |
| 03/12/2026 17:35 |
7 |
125.80 |
| 03/12/2026 17:35 |
3 |
125.80 |
| 03/12/2026 17:35 |
485 |
125.80 |
| 03/12/2026 17:35 |
3 |
125.80 |
| 03/12/2026 17:35 |
4 |
125.80 |
| 03/12/2026 17:35 |
7 |
125.80 |
| 03/12/2026 17:35 |
3 |
125.80 |
| 03/12/2026 17:35 |
4 |
125.80 |
| 03/12/2026 17:35 |
1 |
125.80 |
| 03/12/2026 17:35 |
12 |
125.80 |
| 03/12/2026 17:35 |
3 |
125.80 |
| 03/12/2026 17:35 |
40 |
125.80 |
| 03/12/2026 17:35 |
7 |
125.80 |
| 03/12/2026 17:35 |
25 |
125.80 |
| 03/12/2026 17:35 |
35 |
125.80 |
| 03/12/2026 17:35 |
32 |
125.80 |
| 03/12/2026 17:35 |
6 |
125.80 |
| 03/12/2026 17:35 |
48 |
125.80 |
| 03/12/2026 17:35 |
3 |
125.80 |
| 03/12/2026 17:35 |
5 |
125.80 |
| 03/12/2026 17:35 |
1 |
125.80 |
| 03/12/2026 17:35 |
255 |
125.80 |
| 03/12/2026 17:35 |
81 |
125.80 |
| 03/12/2026 17:35 |
184 |
125.80 |
| 03/12/2026 17:35 |
46 |
125.80 |
| 03/12/2026 17:35 |
26 |
125.80 |
| 03/12/2026 17:35 |
12 |
125.80 |
| 03/12/2026 17:35 |
12 |
125.80 |
| 03/12/2026 17:35 |
10 |
125.80 |
| 03/12/2026 17:35 |
120 |
125.80 |
| 03/12/2026 17:35 |
14 |
125.80 |
| 03/12/2026 17:35 |
420 |
125.80 |
| 03/12/2026 17:35 |
2 |
125.80 |
| 03/12/2026 17:35 |
80 |
125.80 |
| 03/12/2026 17:35 |
17 |
125.80 |
| 03/12/2026 17:35 |
93 |
125.80 |
| 03/12/2026 17:35 |
4 |
125.80 |
| 03/12/2026 17:35 |
4 |
125.80 |
| 03/12/2026 17:35 |
426 |
125.80 |
| 03/12/2026 17:35 |
437 |
125.80 |
| 03/12/2026 17:35 |
104 |
125.80 |
| 03/12/2026 17:35 |
254 |
125.80 |
| 03/12/2026 17:35 |
18 |
125.80 |
| 03/12/2026 17:35 |
32 |
125.80 |
| 03/12/2026 17:35 |
17 |
125.80 |
| 03/12/2026 17:35 |
12 |
125.80 |
| 03/12/2026 17:35 |
120 |
125.80 |
| 03/12/2026 17:35 |
19 |
125.80 |
| 03/12/2026 17:35 |
186 |
125.80 |
| 03/12/2026 17:35 |
118 |
125.80 |
| 03/12/2026 17:35 |
53 |
125.80 |
| 03/12/2026 17:35 |
242 |
125.80 |
| 03/12/2026 17:35 |
1 |
125.80 |
| 03/12/2026 17:35 |
9 |
125.80 |
| 03/12/2026 17:35 |
40 |
125.80 |
| 03/12/2026 17:35 |
4 |
125.80 |
| 03/12/2026 17:35 |
41 |
125.80 |
| 03/12/2026 17:35 |
66 |
125.80 |
| 03/12/2026 17:35 |
99 |
125.80 |
| 03/12/2026 17:35 |
16 |
125.80 |
| 03/12/2026 17:35 |
2 |
125.80 |
| 03/12/2026 17:35 |
10 |
125.80 |
| 03/12/2026 17:35 |
109 |
125.80 |
| 03/12/2026 17:35 |
120 |
125.80 |
| 03/12/2026 17:35 |
28 |
125.80 |
| 03/12/2026 17:35 |
16 |
125.80 |
| 03/12/2026 17:35 |
3 |
125.80 |
| 03/12/2026 17:35 |
6 |
125.80 |
| 03/12/2026 17:35 |
148 |
125.80 |
| 03/12/2026 17:35 |
6 |
125.80 |
| 03/12/2026 17:35 |
8 |
125.80 |
| 03/12/2026 17:35 |
7 |
125.80 |
| 03/12/2026 17:35 |
41 |
125.80 |
| 03/12/2026 17:35 |
33 |
125.80 |
| 03/12/2026 17:35 |
3 |
125.80 |
| 03/12/2026 17:35 |
2 |
125.80 |
| 03/12/2026 17:29 |
61 |
126.70 |
| 03/12/2026 17:29 |
25 |
126.70 |
| 03/12/2026 17:29 |
20 |
126.90 |
| 03/12/2026 17:29 |
9 |
126.90 |
| 03/12/2026 17:28 |
6 |
126.80 |
| 03/12/2026 17:28 |
3 |
126.80 |
| 03/12/2026 17:25 |
4 |
126.90 |
| 03/12/2026 17:25 |
21 |
126.90 |
| 03/12/2026 17:25 |
4 |
126.80 |
| 03/12/2026 17:25 |
2 |
126.80 |
| 03/12/2026 17:24 |
29 |
126.80 |
| 03/12/2026 17:24 |
6 |
126.90 |
| 03/12/2026 17:24 |
10 |
126.90 |
| 03/12/2026 17:24 |
3 |
126.90 |
| 03/12/2026 17:24 |
95 |
126.90 |
| 03/12/2026 17:24 |
21 |
126.90 |
| 03/12/2026 17:24 |
59 |
126.90 |
| 03/12/2026 17:24 |
29 |
126.90 |
| 03/12/2026 17:24 |
34 |
126.90 |
| 03/12/2026 17:24 |
7 |
126.90 |
| 03/12/2026 17:22 |
1 |
126.90 |
| 03/12/2026 17:22 |
13 |
126.90 |
| 03/12/2026 17:22 |
15 |
127.00 |
| 03/12/2026 17:22 |
50 |
127.00 |
| 03/12/2026 17:22 |
150 |
127.00 |
| 03/12/2026 17:21 |
19 |
126.90 |
| 03/12/2026 17:21 |
3 |
126.90 |
| 03/12/2026 17:21 |
19 |
126.80 |
| 03/12/2026 17:21 |
17 |
126.70 |
| 03/12/2026 17:21 |
1 |
126.70 |
| 03/12/2026 17:21 |
4 |
126.60 |
| 03/12/2026 17:20 |
54 |
126.50 |
| 03/12/2026 17:19 |
18 |
126.40 |
| 03/12/2026 17:19 |
4 |
126.20 |
| 03/12/2026 17:19 |
8 |
126.20 |
| 03/12/2026 17:18 |
69 |
126.40 |
| 03/12/2026 17:16 |
5 |
126.30 |
| 03/12/2026 17:15 |
8 |
126.20 |
| 03/12/2026 17:15 |
44 |
126.20 |
| 03/12/2026 17:15 |
15 |
126.20 |
| 03/12/2026 17:14 |
19 |
125.90 |
| 03/12/2026 17:14 |
38 |
125.90 |
| 03/12/2026 17:13 |
3 |
125.90 |
| 03/12/2026 17:13 |
1 |
125.90 |
| 03/12/2026 17:11 |
15 |
125.90 |
| 03/12/2026 17:11 |
1 |
126.00 |
| 03/12/2026 17:09 |
11 |
126.10 |
| 03/12/2026 17:09 |
61 |
126.10 |
| 03/12/2026 17:09 |
15 |
126.25 |
| 03/12/2026 17:08 |
10 |
126.10 |
| 03/12/2026 17:08 |
1 |
126.10 |
| 03/12/2026 17:08 |
13 |
126.20 |
| 03/12/2026 17:08 |
17 |
126.20 |
| 03/12/2026 17:08 |
45 |
126.20 |
| 03/12/2026 17:08 |
9 |
126.20 |
| 03/12/2026 17:08 |
13 |
126.20 |
| 03/12/2026 17:04 |
10 |
126.60 |
| 03/12/2026 17:03 |
13 |
126.50 |
| 03/12/2026 17:03 |
30 |
126.50 |
| 03/12/2026 17:03 |
23 |
126.50 |
| 03/12/2026 17:03 |
83 |
126.50 |
| 03/12/2026 17:03 |
2 |
126.80 |
| 03/12/2026 17:03 |
57 |
126.60 |
| 03/12/2026 17:03 |
17 |
126.70 |
| 03/12/2026 17:02 |
3 |
126.50 |
| 03/12/2026 17:01 |
22 |
126.60 |
| 03/12/2026 17:01 |
8 |
126.50 |
| 03/12/2026 17:01 |
21 |
126.50 |
| 03/12/2026 16:59 |
1 |
126.30 |
| 03/12/2026 16:59 |
9 |
126.30 |
| 03/12/2026 16:59 |
8 |
126.30 |
| 03/12/2026 16:59 |
61 |
126.40 |
| 03/12/2026 16:59 |
170 |
126.40 |
| 03/12/2026 16:59 |
4 |
126.20 |
| 03/12/2026 16:59 |
23 |
126.20 |
| 03/12/2026 16:59 |
11 |
126.20 |
| 03/12/2026 16:59 |
27 |
126.20 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|