Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 07/28/2026 16:49 |
150 |
79.90 |
| 07/28/2026 16:48 |
1 |
79.95 |
| 07/28/2026 16:47 |
6 |
79.85 |
| 07/28/2026 16:47 |
3 |
79.90 |
| 07/28/2026 16:47 |
16 |
79.80 |
| 07/28/2026 16:46 |
16 |
79.80 |
| 07/28/2026 16:43 |
2 |
79.90 |
| 07/28/2026 16:43 |
13 |
79.90 |
| 07/28/2026 16:42 |
3 |
79.95 |
| 07/28/2026 16:41 |
46 |
79.90 |
| 07/28/2026 16:40 |
12 |
79.90 |
| 07/28/2026 16:40 |
12 |
79.85 |
| 07/28/2026 16:39 |
8 |
79.70 |
| 07/28/2026 16:38 |
18 |
79.85 |
| 07/28/2026 16:36 |
40 |
79.95 |
| 07/28/2026 16:30 |
6 |
79.80 |
| 07/28/2026 16:30 |
2 |
79.95 |
| 07/28/2026 16:30 |
15 |
79.85 |
| 07/28/2026 16:30 |
18 |
79.80 |
| 07/28/2026 16:30 |
14 |
79.80 |
| 07/28/2026 16:30 |
3 |
79.80 |
| 07/28/2026 16:28 |
16 |
79.80 |
| 07/28/2026 16:28 |
5 |
79.90 |
| 07/28/2026 16:27 |
14 |
79.70 |
| 07/28/2026 16:27 |
8 |
79.65 |
| 07/28/2026 16:27 |
2 |
79.65 |
| 07/28/2026 16:27 |
3 |
79.65 |
| 07/28/2026 16:24 |
35 |
79.75 |
| 07/28/2026 16:24 |
13 |
79.70 |
| 07/28/2026 16:24 |
13 |
79.65 |
| 07/28/2026 16:24 |
35 |
79.65 |
| 07/28/2026 16:24 |
15 |
79.65 |
| 07/28/2026 16:23 |
2 |
79.70 |
| 07/28/2026 16:22 |
2 |
79.65 |
| 07/28/2026 16:22 |
3 |
79.65 |
| 07/28/2026 16:22 |
4 |
79.60 |
| 07/28/2026 16:22 |
20 |
79.60 |
| 07/28/2026 16:19 |
6 |
79.75 |
| 07/28/2026 16:19 |
16 |
79.55 |
| 07/28/2026 16:19 |
60 |
79.55 |
| 07/28/2026 16:18 |
3 |
79.85 |
| 07/28/2026 16:18 |
90 |
79.70 |
| 07/28/2026 16:17 |
59 |
79.65 |
| 07/28/2026 16:17 |
62 |
79.70 |
| 07/28/2026 16:17 |
59 |
79.75 |
| 07/28/2026 16:17 |
57 |
79.90 |
| 07/28/2026 16:17 |
54 |
79.95 |
| 07/28/2026 16:17 |
5 |
80.00 |
| 07/28/2026 16:17 |
60 |
79.75 |
| 07/28/2026 16:17 |
5 |
80.05 |
| 07/28/2026 16:17 |
95 |
80.00 |
| 07/28/2026 16:17 |
53 |
80.00 |
| 07/28/2026 16:17 |
66 |
80.00 |
| 07/28/2026 16:17 |
136 |
80.00 |
| 07/28/2026 16:17 |
93 |
79.95 |
| 07/28/2026 16:17 |
79 |
79.95 |
| 07/28/2026 16:17 |
124 |
79.95 |
| 07/28/2026 16:17 |
45 |
79.95 |
| 07/28/2026 16:17 |
20 |
79.95 |
| 07/28/2026 16:17 |
163 |
79.95 |
| 07/28/2026 16:17 |
200 |
79.90 |
| 07/28/2026 16:17 |
47 |
79.90 |
| 07/28/2026 16:17 |
141 |
79.90 |
| 07/28/2026 16:17 |
50 |
79.85 |
| 07/28/2026 16:17 |
100 |
79.85 |
| 07/28/2026 16:17 |
32 |
79.80 |
| 07/28/2026 16:17 |
139 |
79.80 |
| 07/28/2026 16:17 |
64 |
79.80 |
| 07/28/2026 16:17 |
159 |
79.80 |
| 07/28/2026 16:17 |
64 |
79.75 |
| 07/28/2026 16:15 |
41 |
79.70 |
| 07/28/2026 16:15 |
9 |
79.65 |
| 07/28/2026 16:15 |
95 |
79.60 |
| 07/28/2026 16:14 |
3 |
79.70 |
| 07/28/2026 16:14 |
3 |
79.65 |
| 07/28/2026 16:14 |
4 |
79.65 |
| 07/28/2026 16:14 |
50 |
79.60 |
| 07/28/2026 16:14 |
50 |
79.60 |
| 07/28/2026 16:14 |
50 |
79.60 |
| 07/28/2026 16:13 |
20 |
79.70 |
| 07/28/2026 16:11 |
38 |
79.85 |
| 07/28/2026 16:09 |
8 |
79.90 |
| 07/28/2026 16:09 |
25 |
79.90 |
| 07/28/2026 16:08 |
20 |
79.95 |
| 07/28/2026 16:08 |
8 |
79.95 |
| 07/28/2026 16:08 |
3 |
80.05 |
| 07/28/2026 16:07 |
13 |
80.20 |
| 07/28/2026 16:07 |
27 |
80.20 |
| 07/28/2026 16:07 |
20 |
80.15 |
| 07/28/2026 16:06 |
64 |
80.00 |
| 07/28/2026 16:06 |
17 |
80.00 |
| 07/28/2026 16:06 |
52 |
80.15 |
| 07/28/2026 16:06 |
19 |
80.15 |
| 07/28/2026 16:06 |
6 |
80.20 |
| 07/28/2026 16:06 |
61 |
80.20 |
| 07/28/2026 16:06 |
24 |
80.40 |
| 07/28/2026 16:06 |
2 |
80.35 |
| 07/28/2026 16:02 |
17 |
80.35 |
| 07/28/2026 16:01 |
2 |
80.25 |
| 07/28/2026 16:00 |
4 |
80.20 |
| 07/28/2026 15:59 |
8 |
80.15 |
| 07/28/2026 15:59 |
1 |
80.15 |
| 07/28/2026 15:58 |
4 |
80.05 |
| 07/28/2026 15:52 |
6 |
80.00 |
| 07/28/2026 15:52 |
12 |
79.90 |
| 07/28/2026 15:52 |
2 |
79.90 |
| 07/28/2026 15:52 |
1 |
79.90 |
| 07/28/2026 15:47 |
2 |
79.85 |
| 07/28/2026 15:47 |
16 |
79.75 |
| 07/28/2026 15:47 |
6 |
79.75 |
| 07/28/2026 15:47 |
3 |
79.75 |
| 07/28/2026 15:47 |
2 |
79.75 |
| 07/28/2026 15:47 |
73 |
79.75 |
| 07/28/2026 15:44 |
6 |
80.05 |
| 07/28/2026 15:43 |
6 |
79.95 |
| 07/28/2026 15:43 |
18 |
79.95 |
| 07/28/2026 15:41 |
46 |
80.15 |
| 07/28/2026 15:39 |
4 |
80.15 |
| 07/28/2026 15:37 |
6 |
80.40 |
| 07/28/2026 15:37 |
6 |
80.55 |
| 07/28/2026 15:37 |
6 |
80.55 |
| 07/28/2026 15:33 |
18 |
80.55 |
| 07/28/2026 15:32 |
6 |
80.65 |
| 07/28/2026 15:32 |
3 |
80.65 |
| 07/28/2026 15:32 |
6 |
80.60 |
| 07/28/2026 15:32 |
11 |
80.60 |
| 07/28/2026 15:30 |
12 |
80.55 |
| 07/28/2026 15:24 |
78 |
81.00 |
| 07/28/2026 15:24 |
10 |
81.00 |
| 07/28/2026 15:24 |
7 |
81.00 |
| 07/28/2026 15:24 |
76 |
80.95 |
| 07/28/2026 15:24 |
19 |
80.95 |
| 07/28/2026 15:22 |
6 |
80.85 |
| 07/28/2026 15:22 |
10 |
80.85 |
| 07/28/2026 15:19 |
5 |
81.00 |
| 07/28/2026 15:18 |
6 |
80.95 |
| 07/28/2026 15:17 |
14 |
80.80 |
| 07/28/2026 15:17 |
25 |
80.80 |
| 07/28/2026 15:17 |
12 |
80.75 |
| 07/28/2026 15:17 |
18 |
80.70 |
| 07/28/2026 15:17 |
3 |
80.65 |
| 07/28/2026 15:15 |
10 |
80.65 |
| 07/28/2026 15:15 |
3 |
80.75 |
| 07/28/2026 15:15 |
55 |
80.70 |
| 07/28/2026 15:15 |
7 |
80.65 |
| 07/28/2026 15:15 |
6 |
80.65 |
| 07/28/2026 15:11 |
10 |
80.60 |
| 07/28/2026 15:11 |
5 |
80.60 |
| 07/28/2026 15:07 |
75 |
80.80 |
| 07/28/2026 15:07 |
10 |
80.80 |
| 07/28/2026 15:05 |
9 |
80.55 |
| 07/28/2026 15:05 |
7 |
80.70 |
| 07/28/2026 15:05 |
55 |
80.70 |
| 07/28/2026 15:04 |
36 |
80.75 |
| 07/28/2026 15:04 |
6 |
80.75 |
| 07/28/2026 15:04 |
50 |
80.35 |
| 07/28/2026 15:01 |
6 |
80.50 |
| 07/28/2026 15:01 |
8 |
80.35 |
| 07/28/2026 15:01 |
25 |
80.35 |
| 07/28/2026 15:01 |
11 |
80.40 |
| 07/28/2026 15:01 |
10 |
80.40 |
| 07/28/2026 15:01 |
10 |
80.40 |
| 07/28/2026 15:00 |
110 |
80.60 |
| 07/28/2026 15:00 |
15 |
80.55 |
| 07/28/2026 15:00 |
3 |
80.10 |
| 07/28/2026 15:00 |
4 |
80.00 |
| 07/28/2026 14:59 |
20 |
80.05 |
| 07/28/2026 14:59 |
50 |
80.10 |
| 07/28/2026 14:58 |
10 |
80.10 |
| 07/28/2026 14:58 |
29 |
80.05 |
| 07/28/2026 14:57 |
28 |
80.05 |
| 07/28/2026 14:57 |
1 |
80.05 |
| 07/28/2026 14:56 |
1 |
80.05 |
| 07/28/2026 14:56 |
14 |
80.05 |
| 07/28/2026 14:56 |
15 |
80.05 |
| 07/28/2026 14:56 |
57 |
79.50 |
| 07/28/2026 14:56 |
27 |
79.50 |
| 07/28/2026 14:56 |
15 |
79.50 |
| 07/28/2026 14:56 |
6 |
79.50 |
| 07/28/2026 14:56 |
80 |
79.45 |
| 07/28/2026 14:56 |
95 |
79.45 |
| 07/28/2026 14:56 |
60 |
79.45 |
| 07/28/2026 14:56 |
20 |
79.45 |
| 07/28/2026 14:56 |
28 |
79.45 |
| 07/28/2026 14:56 |
67 |
79.40 |
| 07/28/2026 14:56 |
20 |
79.40 |
| 07/28/2026 14:56 |
30 |
79.40 |
| 07/28/2026 14:56 |
61 |
79.35 |
| 07/28/2026 14:56 |
20 |
79.35 |
| 07/28/2026 14:56 |
25 |
79.35 |
| 07/28/2026 14:56 |
16 |
79.30 |
| 07/28/2026 14:56 |
27 |
79.30 |
| 07/28/2026 14:56 |
1 |
79.30 |
| 07/28/2026 14:56 |
8 |
79.25 |
| 07/28/2026 14:56 |
18 |
79.20 |
| 07/28/2026 14:56 |
23 |
79.20 |
| 07/28/2026 14:56 |
8 |
79.20 |
| 07/28/2026 14:53 |
2 |
79.35 |
| 07/28/2026 14:51 |
7 |
79.25 |
| 07/28/2026 14:51 |
40 |
79.25 |
| 07/28/2026 14:48 |
7 |
79.30 |
| 07/28/2026 14:45 |
7 |
79.30 |
| 07/28/2026 14:43 |
24 |
79.35 |
| 07/28/2026 14:43 |
25 |
79.35 |
| 07/28/2026 14:43 |
33 |
79.35 |
| 07/28/2026 14:43 |
4 |
79.30 |
| 07/28/2026 14:43 |
20 |
79.30 |
| 07/28/2026 14:43 |
30 |
79.40 |
| 07/28/2026 14:43 |
12 |
79.45 |
| 07/28/2026 14:43 |
1 |
79.45 |
| 07/28/2026 14:43 |
8 |
79.50 |
| 07/28/2026 14:43 |
8 |
79.50 |
| 07/28/2026 14:43 |
3 |
79.50 |
| 07/28/2026 14:43 |
50 |
79.50 |
| 07/28/2026 14:43 |
8 |
79.55 |
| 07/28/2026 14:43 |
8 |
79.55 |
| 07/28/2026 14:43 |
8 |
79.55 |
| 07/28/2026 14:43 |
8 |
79.70 |
| 07/28/2026 14:43 |
8 |
79.65 |
| 07/28/2026 14:43 |
27 |
79.70 |
| 07/28/2026 14:43 |
22 |
79.60 |
| 07/28/2026 14:43 |
30 |
79.60 |
| 07/28/2026 14:43 |
20 |
79.60 |
| 07/28/2026 14:43 |
21 |
79.60 |
| 07/28/2026 14:43 |
95 |
79.65 |
| 07/28/2026 14:43 |
14 |
79.65 |
| 07/28/2026 14:43 |
57 |
79.65 |
| 07/28/2026 14:43 |
28 |
79.65 |
| 07/28/2026 14:43 |
56 |
79.65 |
| 07/28/2026 14:43 |
18 |
79.65 |
| 07/28/2026 14:43 |
62 |
79.70 |
| 07/28/2026 14:43 |
27 |
79.70 |
| 07/28/2026 14:43 |
20 |
79.70 |
| 07/28/2026 14:43 |
20 |
79.75 |
| 07/28/2026 14:43 |
20 |
79.80 |
| 07/28/2026 14:43 |
6 |
79.80 |
| 07/28/2026 14:43 |
6 |
79.80 |
| 07/28/2026 14:43 |
200 |
79.80 |
| 07/28/2026 14:43 |
100 |
79.80 |
| 07/28/2026 14:43 |
1 |
79.90 |
| 07/28/2026 14:40 |
24 |
79.95 |
| 07/28/2026 14:40 |
20 |
79.90 |
| 07/28/2026 14:40 |
6 |
79.85 |
| 07/28/2026 14:40 |
38 |
79.85 |
| 07/28/2026 14:39 |
47 |
79.80 |
| 07/28/2026 14:37 |
3 |
79.80 |
| 07/28/2026 14:37 |
23 |
79.80 |
| 07/28/2026 14:35 |
7 |
79.80 |
| 07/28/2026 14:34 |
15 |
79.80 |
| 07/28/2026 14:34 |
5 |
79.80 |
| 07/28/2026 14:34 |
15 |
79.80 |
| 07/28/2026 14:32 |
2 |
79.85 |
| 07/28/2026 14:31 |
20 |
79.90 |
| 07/28/2026 14:31 |
9 |
79.80 |
| 07/28/2026 14:30 |
15 |
79.80 |
| 07/28/2026 14:29 |
6 |
79.60 |
| 07/28/2026 14:29 |
4 |
79.60 |
| 07/28/2026 14:29 |
6 |
79.60 |
| 07/28/2026 14:22 |
2 |
79.65 |
| 07/28/2026 14:22 |
4 |
79.65 |
| 07/28/2026 14:21 |
3 |
79.65 |
| 07/28/2026 14:21 |
3 |
79.65 |
| 07/28/2026 14:21 |
23 |
79.70 |
| 07/28/2026 14:19 |
6 |
79.75 |
| 07/28/2026 14:19 |
6 |
79.75 |
| 07/28/2026 14:19 |
18 |
79.75 |
| 07/28/2026 14:19 |
6 |
79.80 |
| 07/28/2026 14:19 |
18 |
79.80 |
| 07/28/2026 14:19 |
61 |
79.85 |
| 07/28/2026 14:19 |
52 |
79.80 |
| 07/28/2026 14:19 |
20 |
79.70 |
| 07/28/2026 14:19 |
15 |
79.65 |
| 07/28/2026 14:19 |
20 |
79.65 |
| 07/28/2026 14:18 |
23 |
79.60 |
| 07/28/2026 14:18 |
7 |
79.60 |
| 07/28/2026 14:18 |
15 |
79.70 |
| 07/28/2026 14:17 |
6 |
79.60 |
| 07/28/2026 14:17 |
1 |
79.60 |
| 07/28/2026 14:15 |
5 |
79.60 |
| 07/28/2026 14:14 |
6 |
79.65 |
| 07/28/2026 14:14 |
6 |
79.65 |
| 07/28/2026 14:14 |
6 |
79.65 |
| 07/28/2026 14:14 |
2 |
79.70 |
| 07/28/2026 14:14 |
2 |
79.75 |
| 07/28/2026 14:14 |
200 |
79.75 |
| 07/28/2026 14:14 |
4 |
79.70 |
| 07/28/2026 14:11 |
14 |
79.75 |
| 07/28/2026 14:11 |
5 |
79.75 |
| 07/28/2026 14:11 |
4 |
79.75 |
| 07/28/2026 14:11 |
6 |
79.75 |
| 07/28/2026 14:11 |
1 |
79.80 |
| 07/28/2026 14:08 |
3 |
79.80 |
| 07/28/2026 14:08 |
20 |
79.80 |
| 07/28/2026 14:08 |
15 |
79.80 |
| 07/28/2026 14:08 |
58 |
79.80 |
| 07/28/2026 14:08 |
21 |
79.75 |
| 07/28/2026 14:08 |
59 |
79.75 |
| 07/28/2026 14:07 |
6 |
79.75 |
| 07/28/2026 14:07 |
6 |
79.75 |
| 07/28/2026 14:05 |
101 |
79.60 |
| 07/28/2026 14:05 |
76 |
79.60 |
| 07/28/2026 14:04 |
10 |
79.75 |
| 07/28/2026 14:04 |
5 |
79.70 |
| 07/28/2026 14:02 |
2 |
79.75 |
| 07/28/2026 14:00 |
54 |
79.70 |
| 07/28/2026 13:59 |
7 |
79.70 |
| 07/28/2026 13:58 |
2 |
79.70 |
| 07/28/2026 13:58 |
4 |
79.70 |
| 07/28/2026 13:56 |
6 |
79.70 |
| 07/28/2026 13:55 |
5 |
79.65 |
| 07/28/2026 13:54 |
10 |
79.70 |
| 07/28/2026 13:53 |
18 |
79.70 |
| 07/28/2026 13:53 |
25 |
79.70 |
| 07/28/2026 13:53 |
444 |
79.60 |
| 07/28/2026 13:53 |
21 |
79.60 |
| 07/28/2026 13:53 |
14 |
79.60 |
| 07/28/2026 13:53 |
36 |
79.55 |
| 07/28/2026 13:53 |
90 |
79.50 |
| 07/28/2026 13:53 |
5 |
79.50 |
| 07/28/2026 13:53 |
50 |
79.50 |
| 07/28/2026 13:53 |
5 |
79.50 |
| 07/28/2026 13:53 |
2 |
79.50 |
| 07/28/2026 13:52 |
2 |
79.60 |
| 07/28/2026 13:52 |
26 |
79.60 |
| 07/28/2026 13:52 |
6 |
79.70 |
| 07/28/2026 13:52 |
17 |
79.70 |
| 07/28/2026 13:51 |
27 |
79.85 |
| 07/28/2026 13:51 |
3 |
79.65 |
| 07/28/2026 13:50 |
60 |
79.70 |
| 07/28/2026 13:50 |
3 |
79.75 |
| 07/28/2026 13:50 |
18 |
79.75 |
| 07/28/2026 13:50 |
6 |
79.75 |
| 07/28/2026 13:50 |
18 |
79.80 |
| 07/28/2026 13:50 |
5 |
79.80 |
| 07/28/2026 13:47 |
3 |
79.85 |
| 07/28/2026 13:46 |
4 |
79.80 |
| 07/28/2026 13:46 |
6 |
79.80 |
| 07/28/2026 13:46 |
1 |
79.80 |
| 07/28/2026 13:46 |
43 |
79.80 |
| 07/28/2026 13:45 |
7 |
79.80 |
| 07/28/2026 13:45 |
26 |
79.80 |
| 07/28/2026 13:45 |
7 |
79.85 |
| 07/28/2026 13:43 |
13 |
79.85 |
| 07/28/2026 13:43 |
3 |
79.85 |
| 07/28/2026 13:43 |
4 |
79.85 |
| 07/28/2026 13:42 |
46 |
79.95 |
| 07/28/2026 13:42 |
12 |
79.95 |
| 07/28/2026 13:42 |
9 |
79.95 |
| 07/28/2026 13:42 |
3 |
79.95 |
| 07/28/2026 13:41 |
12 |
79.85 |
| 07/28/2026 13:41 |
93 |
79.85 |
| 07/28/2026 13:41 |
85 |
79.90 |
| 07/28/2026 13:39 |
1 |
79.85 |
| 07/28/2026 13:37 |
35 |
80.05 |
| 07/28/2026 13:35 |
1 |
80.00 |
| 07/28/2026 13:35 |
1 |
79.85 |
| 07/28/2026 13:34 |
50 |
80.05 |
| 07/28/2026 13:33 |
50 |
80.10 |
| 07/28/2026 13:32 |
13 |
80.10 |
| 07/28/2026 13:32 |
8 |
80.10 |
| 07/28/2026 13:32 |
19 |
80.05 |
| 07/28/2026 13:32 |
11 |
79.95 |
| 07/28/2026 13:32 |
3 |
79.95 |
| 07/28/2026 13:32 |
12 |
80.00 |
| 07/28/2026 13:32 |
7 |
80.00 |
| 07/28/2026 13:32 |
2 |
80.00 |
| 07/28/2026 13:32 |
3 |
79.95 |
| 07/28/2026 13:32 |
22 |
79.95 |
| 07/28/2026 13:32 |
5 |
79.95 |
| 07/28/2026 13:31 |
7 |
79.95 |
| 07/28/2026 13:31 |
57 |
79.95 |
| 07/28/2026 13:30 |
16 |
79.95 |
| 07/28/2026 13:29 |
5 |
79.85 |
| 07/28/2026 13:29 |
100 |
79.95 |
| 07/28/2026 13:29 |
3 |
80.00 |
| 07/28/2026 13:29 |
7 |
80.00 |
| 07/28/2026 13:29 |
20 |
80.00 |
| 07/28/2026 13:28 |
20 |
80.20 |
| 07/28/2026 13:19 |
32 |
80.00 |
| 07/28/2026 13:17 |
3 |
79.90 |
| 07/28/2026 13:07 |
7 |
80.25 |
| 07/28/2026 13:06 |
3 |
80.25 |
| 07/28/2026 13:03 |
1 |
80.05 |
| 07/28/2026 13:01 |
3 |
79.95 |
| 07/28/2026 13:01 |
44 |
79.90 |
| 07/28/2026 13:01 |
17 |
79.85 |
| 07/28/2026 13:01 |
2 |
79.85 |
| 07/28/2026 13:00 |
47 |
79.70 |
| 07/28/2026 13:00 |
8 |
79.70 |
| 07/28/2026 12:55 |
13 |
79.70 |
| 07/28/2026 12:55 |
2 |
79.70 |
| 07/28/2026 12:55 |
5 |
79.75 |
| 07/28/2026 12:55 |
3 |
79.60 |
| 07/28/2026 12:54 |
7 |
79.60 |
| 07/28/2026 12:54 |
200 |
79.60 |
| 07/28/2026 12:54 |
6 |
79.65 |
| 07/28/2026 12:53 |
5 |
79.65 |
| 07/28/2026 12:53 |
6 |
79.65 |
| 07/28/2026 12:52 |
30 |
79.65 |
| 07/28/2026 12:51 |
6 |
79.65 |
| 07/28/2026 12:51 |
6 |
79.65 |
| 07/28/2026 12:51 |
6 |
79.65 |
| 07/28/2026 12:51 |
24 |
79.65 |
| 07/28/2026 12:51 |
21 |
79.65 |
| 07/28/2026 12:51 |
28 |
79.65 |
| 07/28/2026 12:51 |
22 |
79.65 |
| 07/28/2026 12:50 |
40 |
79.65 |
| 07/28/2026 12:50 |
10 |
79.65 |
| 07/28/2026 12:50 |
20 |
79.65 |
| 07/28/2026 12:50 |
30 |
79.65 |
| 07/28/2026 12:50 |
50 |
79.65 |
| 07/28/2026 12:49 |
30 |
79.65 |
| 07/28/2026 12:48 |
100 |
79.75 |
| 07/28/2026 12:47 |
6 |
79.75 |
| 07/28/2026 12:47 |
6 |
79.75 |
| 07/28/2026 12:47 |
6 |
79.75 |
| 07/28/2026 12:47 |
6 |
79.75 |
| 07/28/2026 12:46 |
6 |
79.70 |
| 07/28/2026 12:45 |
6 |
79.60 |
| 07/28/2026 12:45 |
9 |
79.60 |
| 07/28/2026 12:45 |
20 |
79.60 |
| 07/28/2026 12:44 |
40 |
79.80 |
| 07/28/2026 12:40 |
6 |
79.80 |
| 07/28/2026 12:38 |
5 |
79.85 |
| 07/28/2026 12:37 |
20 |
79.80 |
| 07/28/2026 12:37 |
55 |
79.80 |
| 07/28/2026 12:37 |
2 |
79.60 |
| 07/28/2026 12:37 |
110 |
79.60 |
| 07/28/2026 12:37 |
13 |
79.60 |
| 07/28/2026 12:37 |
9 |
79.45 |
| 07/28/2026 12:37 |
20 |
79.55 |
| 07/28/2026 12:37 |
6 |
79.50 |
| 07/28/2026 12:37 |
50 |
79.50 |
| 07/28/2026 12:37 |
35 |
79.50 |
| 07/28/2026 12:37 |
4 |
79.55 |
| 07/28/2026 12:37 |
8 |
79.55 |
| 07/28/2026 12:37 |
4 |
79.55 |
| 07/28/2026 12:37 |
30 |
79.70 |
| 07/28/2026 12:35 |
5 |
79.60 |
| 07/28/2026 12:34 |
5 |
79.75 |
| 07/28/2026 12:33 |
2 |
79.60 |
| 07/28/2026 12:33 |
50 |
79.60 |
| 07/28/2026 12:33 |
5 |
79.75 |
| 07/28/2026 12:33 |
36 |
79.675 |
| 07/28/2026 12:33 |
13 |
79.65 |
| 07/28/2026 12:33 |
7 |
79.65 |
| 07/28/2026 12:33 |
36 |
79.65 |
| 07/28/2026 12:33 |
31 |
79.65 |
| 07/28/2026 12:31 |
55 |
79.85 |
| 07/28/2026 12:31 |
44 |
79.85 |
| 07/28/2026 12:31 |
20 |
79.80 |
| 07/28/2026 12:31 |
15 |
79.80 |
| 07/28/2026 12:31 |
7 |
79.80 |
| 07/28/2026 12:31 |
42 |
79.85 |
| 07/28/2026 12:31 |
12 |
79.80 |
| 07/28/2026 12:31 |
80 |
79.80 |
| 07/28/2026 12:31 |
1 |
79.80 |
| 07/28/2026 12:31 |
1 |
79.85 |
| 07/28/2026 12:31 |
1 |
79.85 |
| 07/28/2026 12:31 |
6 |
79.90 |
| 07/28/2026 12:31 |
6 |
79.90 |
| 07/28/2026 12:31 |
2 |
79.90 |
| 07/28/2026 12:31 |
7 |
79.90 |
| 07/28/2026 12:31 |
50 |
79.90 |
| 07/28/2026 12:31 |
10 |
79.90 |
| 07/28/2026 12:31 |
4 |
79.90 |
| 07/28/2026 12:31 |
4 |
79.95 |
| 07/28/2026 12:31 |
2 |
79.95 |
| 07/28/2026 12:31 |
6 |
80.00 |
| 07/28/2026 12:31 |
40 |
80.00 |
| 07/28/2026 12:31 |
6 |
80.00 |
| 07/28/2026 12:31 |
2 |
80.00 |
| 07/28/2026 12:31 |
36 |
80.00 |
| 07/28/2026 12:31 |
25 |
80.00 |
| 07/28/2026 12:31 |
5 |
80.00 |
| 07/28/2026 12:30 |
6 |
80.05 |
| 07/28/2026 12:30 |
43 |
80.05 |
| 07/28/2026 12:30 |
7 |
80.05 |
| 07/28/2026 12:30 |
8 |
80.10 |
| 07/28/2026 12:30 |
6 |
80.30 |
| 07/28/2026 12:30 |
6 |
80.30 |
| 07/28/2026 12:30 |
6 |
80.30 |
| 07/28/2026 12:29 |
6 |
80.30 |
| 07/28/2026 12:29 |
6 |
80.30 |
| 07/28/2026 12:29 |
6 |
80.35 |
| 07/28/2026 12:29 |
6 |
80.35 |
| 07/28/2026 12:28 |
9 |
80.25 |
| 07/28/2026 12:28 |
53 |
80.50 |
| 07/28/2026 12:28 |
490 |
80.50 |
| 07/28/2026 12:28 |
27 |
80.50 |
| 07/28/2026 12:28 |
150 |
80.50 |
| 07/28/2026 12:28 |
5 |
80.50 |
| 07/28/2026 12:28 |
53 |
80.65 |
| 07/28/2026 12:28 |
20 |
80.65 |
| 07/28/2026 12:28 |
6 |
80.65 |
| 07/28/2026 12:27 |
60 |
80.90 |
| 07/28/2026 12:26 |
8 |
80.95 |
| 07/28/2026 12:26 |
2 |
81.10 |
| 07/28/2026 12:20 |
6 |
81.15 |
| 07/28/2026 12:20 |
6 |
81.15 |
| 07/28/2026 12:17 |
6 |
81.15 |
| 07/28/2026 12:17 |
6 |
81.15 |
| 07/28/2026 12:16 |
6 |
81.15 |
| 07/28/2026 12:16 |
100 |
81.00 |
| 07/28/2026 12:16 |
100 |
81.00 |
| 07/28/2026 12:10 |
1 |
81.15 |
| 07/28/2026 12:00 |
5 |
81.05 |
| 07/28/2026 11:59 |
3 |
81.05 |
| 07/28/2026 11:59 |
20 |
81.05 |
| 07/28/2026 11:53 |
13 |
80.90 |
| 07/28/2026 11:53 |
56 |
80.90 |
| 07/28/2026 11:53 |
21 |
80.90 |
| 07/28/2026 11:53 |
5 |
80.90 |
| 07/28/2026 11:53 |
3 |
80.90 |
| 07/28/2026 11:47 |
100 |
80.80 |
| 07/28/2026 11:47 |
100 |
80.85 |
| 07/28/2026 11:47 |
30 |
81.00 |
| 07/28/2026 11:44 |
8 |
81.00 |
| 07/28/2026 11:44 |
8 |
81.00 |
| 07/28/2026 11:44 |
8 |
81.00 |
| 07/28/2026 11:44 |
30 |
81.00 |
| 07/28/2026 11:43 |
6 |
81.20 |
| 07/28/2026 11:43 |
50 |
81.20 |
| 07/28/2026 11:43 |
8 |
81.20 |
| 07/28/2026 11:42 |
8 |
81.20 |
| 07/28/2026 11:42 |
8 |
81.20 |
| 07/28/2026 11:42 |
8 |
81.20 |
| 07/28/2026 11:42 |
53 |
81.20 |
| 07/28/2026 11:41 |
1 |
81.50 |
| 07/28/2026 11:41 |
8 |
81.30 |
| 07/28/2026 11:41 |
20 |
81.35 |
| 07/28/2026 11:41 |
8 |
81.35 |
| 07/28/2026 11:41 |
10 |
81.35 |
| 07/28/2026 11:41 |
92 |
81.45 |
| 07/28/2026 11:41 |
308 |
81.45 |
| 07/28/2026 11:41 |
22 |
81.45 |
| 07/28/2026 11:41 |
18 |
81.45 |
| 07/28/2026 11:41 |
25 |
81.40 |
| 07/28/2026 11:41 |
3 |
81.40 |
| 07/28/2026 11:40 |
10 |
81.40 |
| 07/28/2026 11:36 |
20 |
81.45 |
| 07/28/2026 11:35 |
6 |
81.40 |
| 07/28/2026 11:35 |
80 |
81.35 |
| 07/28/2026 11:28 |
13 |
81.20 |
| 07/28/2026 11:28 |
6 |
81.20 |
| 07/28/2026 11:24 |
3 |
81.30 |
| 07/28/2026 11:24 |
20 |
81.25 |
| 07/28/2026 11:24 |
16 |
81.25 |
| 07/28/2026 11:23 |
6 |
81.30 |
| 07/28/2026 11:22 |
6 |
81.35 |
| 07/28/2026 11:22 |
7 |
81.40 |
| 07/28/2026 11:22 |
4 |
81.50 |
| 07/28/2026 11:20 |
6 |
81.55 |
| 07/28/2026 11:19 |
9 |
81.80 |
| 07/28/2026 11:19 |
61 |
81.75 |
| 07/28/2026 11:18 |
26 |
81.45 |
| 07/28/2026 11:18 |
35 |
81.45 |
| 07/28/2026 11:18 |
51 |
81.45 |
| 07/28/2026 11:18 |
59 |
81.40 |
| 07/28/2026 11:18 |
57 |
81.40 |
| 07/28/2026 11:18 |
8 |
81.35 |
| 07/28/2026 11:18 |
47 |
81.35 |
| 07/28/2026 11:18 |
46 |
81.35 |
| 07/28/2026 11:18 |
20 |
81.20 |
| 07/28/2026 11:16 |
24 |
81.10 |
| 07/28/2026 11:16 |
7 |
81.15 |
| 07/28/2026 11:16 |
20 |
81.15 |
| 07/28/2026 11:16 |
9 |
81.15 |
| 07/28/2026 11:13 |
9 |
81.30 |
| 07/28/2026 11:13 |
61 |
81.30 |
| 07/28/2026 11:13 |
61 |
81.30 |
| 07/28/2026 11:12 |
50 |
81.30 |
| 07/28/2026 11:12 |
44 |
81.15 |
| 07/28/2026 11:12 |
33 |
81.15 |
| 07/28/2026 11:12 |
8 |
81.15 |
| 07/28/2026 11:12 |
57 |
81.15 |
| 07/28/2026 11:12 |
93 |
81.15 |
| 07/28/2026 11:12 |
10 |
81.10 |
| 07/28/2026 11:12 |
1 |
81.10 |
| 07/28/2026 11:03 |
380 |
80.80 |
| 07/28/2026 11:03 |
100 |
80.80 |
| 07/28/2026 11:03 |
10 |
80.90 |
| 07/28/2026 10:59 |
49 |
80.55 |
| 07/28/2026 10:59 |
14 |
80.50 |
| 07/28/2026 10:59 |
13 |
80.50 |
| 07/28/2026 10:59 |
54 |
80.50 |
| 07/28/2026 10:59 |
3 |
80.35 |
| 07/28/2026 10:55 |
20 |
80.65 |
| 07/28/2026 10:55 |
4 |
80.65 |
| 07/28/2026 10:55 |
12 |
80.50 |
| 07/28/2026 10:55 |
20 |
80.50 |
| 07/28/2026 10:55 |
44 |
80.60 |
| 07/28/2026 10:55 |
48 |
80.60 |
| 07/28/2026 10:55 |
6 |
80.60 |
| 07/28/2026 10:55 |
20 |
80.65 |
| 07/28/2026 10:55 |
6 |
80.75 |
| 07/28/2026 10:55 |
8 |
80.80 |
| 07/28/2026 10:53 |
6 |
80.85 |
| 07/28/2026 10:52 |
9 |
80.90 |
| 07/28/2026 10:51 |
2 |
80.90 |
| 07/28/2026 10:51 |
98 |
80.90 |
| 07/28/2026 10:51 |
10 |
80.90 |
| 07/28/2026 10:47 |
2 |
80.80 |
| 07/28/2026 10:45 |
10 |
80.80 |
| 07/28/2026 10:44 |
6 |
80.75 |
| 07/28/2026 10:43 |
10 |
81.05 |
| 07/28/2026 10:43 |
15 |
81.05 |
| 07/28/2026 10:43 |
70 |
81.05 |
| 07/28/2026 10:43 |
115 |
81.00 |
| 07/28/2026 10:40 |
1 |
80.90 |
| 07/28/2026 10:37 |
2 |
80.70 |
| 07/28/2026 10:37 |
1 |
80.70 |
| 07/28/2026 10:36 |
12 |
80.70 |
| 07/28/2026 10:36 |
3 |
80.70 |
| 07/28/2026 10:36 |
8 |
80.75 |
| 07/28/2026 10:36 |
26 |
80.75 |
| 07/28/2026 10:33 |
54 |
80.80 |
| 07/28/2026 10:33 |
76 |
80.80 |
| 07/28/2026 10:33 |
19 |
80.80 |
| 07/28/2026 10:33 |
11 |
80.80 |
| 07/28/2026 10:33 |
70 |
80.65 |
| 07/28/2026 10:33 |
41 |
80.55 |
| 07/28/2026 10:33 |
80 |
80.45 |
| 07/28/2026 10:33 |
9 |
80.40 |
| 07/28/2026 10:33 |
7 |
80.30 |
| 07/28/2026 10:32 |
7 |
80.35 |
| 07/28/2026 10:32 |
6 |
80.50 |
| 07/28/2026 10:30 |
12 |
80.50 |
| 07/28/2026 10:29 |
25 |
80.35 |
| 07/28/2026 10:29 |
18 |
80.35 |
| 07/28/2026 10:29 |
60 |
80.35 |
| 07/28/2026 10:29 |
27 |
80.30 |
| 07/28/2026 10:29 |
20 |
80.30 |
| 07/28/2026 10:29 |
5 |
80.30 |
| 07/28/2026 10:29 |
6 |
80.10 |
| 07/28/2026 10:28 |
50 |
80.10 |
| 07/28/2026 10:27 |
5 |
80.30 |
| 07/28/2026 10:23 |
30 |
80.35 |
| 07/28/2026 10:23 |
91 |
80.45 |
| 07/28/2026 10:23 |
59 |
80.45 |
| 07/28/2026 10:23 |
12 |
80.45 |
| 07/28/2026 10:23 |
24 |
80.35 |
| 07/28/2026 10:23 |
49 |
80.30 |
| 07/28/2026 10:23 |
31 |
80.25 |
| 07/28/2026 10:23 |
5 |
80.30 |
| 07/28/2026 10:22 |
34 |
80.20 |
| 07/28/2026 10:22 |
6 |
80.10 |
| 07/28/2026 10:22 |
3 |
80.10 |
| 07/28/2026 10:20 |
50 |
80.20 |
| 07/28/2026 10:20 |
58 |
80.30 |
| 07/28/2026 10:20 |
67 |
80.30 |
| 07/28/2026 10:20 |
3 |
80.30 |
| 07/28/2026 10:18 |
13 |
80.15 |
| 07/28/2026 10:17 |
6 |
80.15 |
| 07/28/2026 10:17 |
4 |
80.15 |
| 07/28/2026 10:17 |
2 |
80.10 |
| 07/28/2026 10:16 |
6 |
80.10 |
| 07/28/2026 10:16 |
50 |
80.10 |
| 07/28/2026 10:15 |
6 |
80.10 |
| 07/28/2026 10:13 |
3 |
80.05 |
| 07/28/2026 10:13 |
58 |
80.00 |
| 07/28/2026 10:13 |
27 |
80.00 |
| 07/28/2026 10:13 |
3 |
80.00 |
| 07/28/2026 10:13 |
28 |
80.00 |
| 07/28/2026 10:13 |
28 |
80.00 |
| 07/28/2026 10:13 |
18 |
80.00 |
| 07/28/2026 10:13 |
3 |
79.95 |
| 07/28/2026 10:13 |
3 |
79.95 |
| 07/28/2026 10:13 |
35 |
80.10 |
| 07/28/2026 10:13 |
290 |
80.05 |
| 07/28/2026 10:13 |
700 |
80.05 |
| 07/28/2026 10:13 |
2 |
80.00 |
| 07/28/2026 10:13 |
8 |
80.10 |
| 07/28/2026 10:13 |
101 |
80.10 |
| 07/28/2026 10:13 |
109 |
80.10 |
| 07/28/2026 10:13 |
182 |
80.10 |
| 07/28/2026 10:12 |
5 |
80.10 |
| 07/28/2026 10:12 |
10 |
80.10 |
| 07/28/2026 10:12 |
4 |
80.00 |
| 07/28/2026 10:12 |
1 |
79.95 |
| 07/28/2026 10:11 |
100 |
80.15 |
| 07/28/2026 10:11 |
30 |
80.10 |
| 07/28/2026 10:11 |
25 |
80.10 |
| 07/28/2026 10:10 |
36 |
80.05 |
| 07/28/2026 10:10 |
34 |
80.075 |
| 07/28/2026 10:09 |
5 |
80.15 |
| 07/28/2026 10:09 |
10 |
80.05 |
| 07/28/2026 10:09 |
100 |
80.00 |
| 07/28/2026 10:09 |
2 |
80.00 |
| 07/28/2026 10:09 |
3 |
80.00 |
| 07/28/2026 10:09 |
1 |
80.00 |
| 07/28/2026 10:09 |
35 |
80.00 |
| 07/28/2026 10:09 |
6 |
80.00 |
| 07/28/2026 10:09 |
1 |
80.00 |
| 07/28/2026 10:09 |
20 |
80.00 |
| 07/28/2026 10:09 |
20 |
80.00 |
| 07/28/2026 10:09 |
94 |
80.00 |
| 07/28/2026 10:09 |
1 |
80.00 |
| 07/28/2026 10:09 |
6 |
80.10 |
| 07/28/2026 10:09 |
4 |
80.00 |
| 07/28/2026 10:09 |
6 |
80.00 |
| 07/28/2026 10:09 |
26 |
80.10 |
| 07/28/2026 10:09 |
4 |
80.10 |
| 07/28/2026 10:09 |
1 |
80.15 |
| 07/28/2026 10:09 |
74 |
80.20 |
| 07/28/2026 10:09 |
5 |
80.25 |
| 07/28/2026 10:09 |
8 |
80.20 |
| 07/28/2026 10:09 |
94 |
80.35 |
| 07/28/2026 10:09 |
1 |
80.35 |
| 07/28/2026 10:09 |
13 |
80.40 |
| 07/28/2026 10:09 |
6 |
80.40 |
| 07/28/2026 10:09 |
50 |
80.40 |
| 07/28/2026 10:09 |
50 |
80.45 |
| 07/28/2026 10:09 |
44 |
80.45 |
| 07/28/2026 10:09 |
9 |
80.50 |
| 07/28/2026 10:09 |
41 |
80.50 |
| 07/28/2026 10:08 |
5 |
80.70 |
| 07/28/2026 10:08 |
14 |
80.70 |
| 07/28/2026 10:08 |
11 |
80.70 |
| 07/28/2026 10:08 |
18 |
80.60 |
| 07/28/2026 10:07 |
115 |
80.55 |
| 07/28/2026 10:07 |
8 |
80.65 |
| 07/28/2026 10:07 |
7 |
80.65 |
| 07/28/2026 10:07 |
30 |
80.75 |
| 07/28/2026 10:06 |
5 |
80.75 |
| 07/28/2026 10:06 |
14 |
80.80 |
| 07/28/2026 10:06 |
50 |
80.85 |
| 07/28/2026 10:06 |
48 |
80.85 |
| 07/28/2026 10:06 |
5 |
80.80 |
| 07/28/2026 10:06 |
70 |
80.80 |
| 07/28/2026 10:06 |
3 |
80.75 |
| 07/28/2026 10:06 |
108 |
80.75 |
| 07/28/2026 10:06 |
14 |
80.75 |
| 07/28/2026 10:05 |
6 |
80.75 |
| 07/28/2026 10:05 |
40 |
80.75 |
| 07/28/2026 10:04 |
10 |
80.75 |
| 07/28/2026 10:04 |
43 |
80.65 |
| 07/28/2026 10:03 |
70 |
80.75 |
| 07/28/2026 10:02 |
61 |
80.75 |
| 07/28/2026 10:02 |
50 |
80.75 |
| 07/28/2026 10:02 |
25 |
80.70 |
| 07/28/2026 10:00 |
9 |
80.65 |
| 07/28/2026 10:00 |
9 |
80.45 |
| 07/28/2026 10:00 |
6 |
80.45 |
| 07/28/2026 09:59 |
1 |
80.45 |
| 07/28/2026 09:58 |
6 |
80.50 |
| 07/28/2026 09:58 |
20 |
80.50 |
| 07/28/2026 09:58 |
6 |
80.50 |
| 07/28/2026 09:58 |
3 |
80.65 |
| 07/28/2026 09:58 |
27 |
80.55 |
| 07/28/2026 09:57 |
6 |
80.60 |
| 07/28/2026 09:57 |
24 |
80.55 |
| 07/28/2026 09:57 |
49 |
80.55 |
| 07/28/2026 09:54 |
93 |
80.65 |
| 07/28/2026 09:54 |
7 |
80.65 |
| 07/28/2026 09:53 |
2 |
80.85 |
| 07/28/2026 09:51 |
4 |
80.90 |
| 07/28/2026 09:51 |
35 |
80.75 |
| 07/28/2026 09:51 |
74 |
80.90 |
| 07/28/2026 09:51 |
13 |
80.95 |
| 07/28/2026 09:49 |
2 |
81.05 |
| 07/28/2026 09:49 |
10 |
81.05 |
| 07/28/2026 09:49 |
40 |
80.95 |
| 07/28/2026 09:49 |
3 |
81.05 |
| 07/28/2026 09:47 |
30 |
80.95 |
| 07/28/2026 09:47 |
15 |
80.95 |
| 07/28/2026 09:45 |
7 |
80.85 |
| 07/28/2026 09:45 |
13 |
80.80 |
| 07/28/2026 09:45 |
13 |
80.85 |
| 07/28/2026 09:45 |
18 |
80.85 |
| 07/28/2026 09:45 |
5 |
80.95 |
| 07/28/2026 09:45 |
25 |
81.00 |
| 07/28/2026 09:45 |
6 |
81.00 |
| 07/28/2026 09:45 |
6 |
81.00 |
| 07/28/2026 09:45 |
6 |
81.00 |
| 07/28/2026 09:45 |
6 |
81.00 |
| 07/28/2026 09:45 |
6 |
81.00 |
| 07/28/2026 09:45 |
6 |
81.00 |
| 07/28/2026 09:45 |
6 |
81.00 |
| 07/28/2026 09:45 |
10 |
81.00 |
| 07/28/2026 09:45 |
59 |
81.05 |
| 07/28/2026 09:45 |
50 |
81.15 |
| 07/28/2026 09:44 |
13 |
81.10 |
| 07/28/2026 09:41 |
41 |
81.05 |
| 07/28/2026 09:41 |
50 |
81.20 |
| 07/28/2026 09:40 |
6 |
81.30 |
| 07/28/2026 09:39 |
11 |
81.05 |
| 07/28/2026 09:37 |
2 |
81.45 |
| 07/28/2026 09:37 |
5 |
81.50 |
| 07/28/2026 09:37 |
118 |
81.50 |
| 07/28/2026 09:37 |
167 |
81.50 |
| 07/28/2026 09:37 |
15 |
81.50 |
| 07/28/2026 09:37 |
3 |
81.55 |
| 07/28/2026 09:37 |
1 |
81.55 |
| 07/28/2026 09:37 |
60 |
81.55 |
| 07/28/2026 09:36 |
7 |
81.60 |
| 07/28/2026 09:36 |
36 |
81.75 |
| 07/28/2026 09:36 |
23 |
81.65 |
| 07/28/2026 09:36 |
6 |
81.80 |
| 07/28/2026 09:36 |
80 |
81.80 |
| 07/28/2026 09:34 |
6 |
82.00 |
| 07/28/2026 09:33 |
7 |
82.00 |
| 07/28/2026 09:33 |
2 |
82.00 |
| 07/28/2026 09:33 |
1 |
82.00 |
| 07/28/2026 09:33 |
1 |
82.00 |
| 07/28/2026 09:33 |
13 |
82.00 |
| 07/28/2026 09:31 |
6 |
82.00 |
| 07/28/2026 09:29 |
38 |
81.95 |
| 07/28/2026 09:28 |
6 |
82.10 |
| 07/28/2026 09:26 |
30 |
82.20 |
| 07/28/2026 09:25 |
38 |
82.30 |
| 07/28/2026 09:24 |
13 |
82.30 |
| 07/28/2026 09:24 |
22 |
82.30 |
| 07/28/2026 09:23 |
25 |
82.30 |
| 07/28/2026 09:23 |
6 |
82.30 |
| 07/28/2026 09:23 |
6 |
82.30 |
| 07/28/2026 09:23 |
25 |
82.35 |
| 07/28/2026 09:22 |
30 |
82.30 |
| 07/28/2026 09:22 |
2 |
82.35 |
| 07/28/2026 09:21 |
10 |
82.50 |
| 07/28/2026 09:21 |
24 |
82.45 |
| 07/28/2026 09:21 |
9 |
82.45 |
| 07/28/2026 09:21 |
10 |
82.70 |
| 07/28/2026 09:19 |
50 |
82.60 |
| 07/28/2026 09:19 |
6 |
82.70 |
| 07/28/2026 09:19 |
6 |
82.70 |
| 07/28/2026 09:19 |
6 |
82.40 |
| 07/28/2026 09:19 |
6 |
82.65 |
| 07/28/2026 09:19 |
6 |
82.40 |
| 07/28/2026 09:18 |
31 |
82.375 |
| 07/28/2026 09:18 |
6 |
82.30 |
| 07/28/2026 09:18 |
9 |
82.30 |
| 07/28/2026 09:18 |
13 |
82.25 |
| 07/28/2026 09:17 |
6 |
82.30 |
| 07/28/2026 09:14 |
22 |
81.95 |
| 07/28/2026 09:14 |
42 |
81.95 |
| 07/28/2026 09:14 |
14 |
81.95 |
| 07/28/2026 09:14 |
55 |
82.00 |
| 07/28/2026 09:14 |
20 |
82.00 |
| 07/28/2026 09:14 |
24 |
82.05 |
| 07/28/2026 09:14 |
20 |
82.05 |
| 07/28/2026 09:14 |
3 |
82.30 |
| 07/28/2026 09:14 |
13 |
82.30 |
| 07/28/2026 09:14 |
34 |
82.30 |
| 07/28/2026 09:14 |
5 |
82.15 |
| 07/28/2026 09:13 |
3 |
82.00 |
| 07/28/2026 09:13 |
20 |
82.00 |
| 07/28/2026 09:13 |
27 |
82.15 |
| 07/28/2026 09:12 |
1 |
82.20 |
| 07/28/2026 09:11 |
9 |
82.25 |
| 07/28/2026 09:11 |
15 |
82.25 |
| 07/28/2026 09:11 |
6 |
82.30 |
| 07/28/2026 09:11 |
14 |
82.05 |
| 07/28/2026 09:10 |
1 |
82.20 |
| 07/28/2026 09:06 |
16 |
82.15 |
| 07/28/2026 09:06 |
21 |
82.15 |
| 07/28/2026 09:06 |
17 |
82.10 |
| 07/28/2026 09:06 |
23 |
82.10 |
| 07/28/2026 09:06 |
64 |
82.00 |
| 07/28/2026 09:06 |
24 |
82.00 |
| 07/28/2026 09:06 |
20 |
82.00 |
| 07/28/2026 09:06 |
2 |
82.00 |
| 07/28/2026 09:06 |
20 |
81.95 |
| 07/28/2026 09:06 |
43 |
81.95 |
| 07/28/2026 09:06 |
12 |
81.90 |
| 07/28/2026 09:05 |
13 |
81.80 |
| 07/28/2026 09:05 |
63 |
81.90 |
| 07/28/2026 09:05 |
20 |
81.90 |
| 07/28/2026 09:05 |
5 |
81.80 |
| 07/28/2026 09:05 |
10 |
81.80 |
| 07/28/2026 09:05 |
40 |
81.90 |
| 07/28/2026 09:05 |
1 |
81.90 |
| 07/28/2026 09:05 |
75 |
82.00 |
| 07/28/2026 09:05 |
3 |
82.20 |
| 07/28/2026 09:04 |
34 |
82.10 |
| 07/28/2026 09:04 |
6 |
82.20 |
| 07/28/2026 09:04 |
80 |
82.25 |
| 07/28/2026 09:03 |
100 |
82.50 |
| 07/28/2026 09:03 |
6 |
82.50 |
| 07/28/2026 09:03 |
6 |
82.55 |
| 07/28/2026 09:03 |
6 |
82.55 |
| 07/28/2026 09:03 |
6 |
82.60 |
| 07/28/2026 09:03 |
6 |
82.45 |
| 07/28/2026 09:01 |
20 |
82.15 |
| 07/28/2026 09:01 |
2 |
82.00 |
| 07/28/2026 09:01 |
107 |
82.00 |
| 07/28/2026 09:01 |
107 |
82.05 |
| 07/28/2026 09:01 |
182 |
82.10 |
| 07/28/2026 09:01 |
52 |
82.10 |
| 07/28/2026 09:01 |
70 |
82.15 |
| 07/28/2026 09:01 |
100 |
82.15 |
| 07/28/2026 09:01 |
20 |
82.25 |
| 07/28/2026 09:01 |
13 |
82.20 |
| 07/28/2026 09:01 |
3 |
82.20 |
| 07/28/2026 09:01 |
80 |
82.00 |
| 07/28/2026 09:01 |
30 |
82.00 |
| 07/28/2026 09:01 |
6 |
82.00 |
| 07/28/2026 09:01 |
6 |
82.00 |
| 07/28/2026 09:01 |
6 |
82.00 |
| 07/28/2026 09:01 |
333 |
82.00 |
| 07/28/2026 09:01 |
57 |
82.00 |
| 07/28/2026 09:01 |
10 |
82.00 |
| 07/28/2026 09:01 |
80 |
82.10 |
| 07/28/2026 09:01 |
1 |
82.30 |
| 07/28/2026 09:00 |
65 |
82.55 |
| 07/28/2026 09:00 |
99 |
82.30 |
| 07/28/2026 09:00 |
1 |
82.50 |
| 07/28/2026 09:00 |
1 |
82.50 |
| 07/28/2026 09:00 |
6 |
83.00 |
| 07/28/2026 09:00 |
30 |
83.00 |
| 07/28/2026 09:00 |
1 |
83.25 |
| 07/28/2026 09:00 |
4 |
83.25 |
| 07/28/2026 09:00 |
20 |
83.30 |
| 07/28/2026 09:00 |
19 |
83.10 |
| 07/28/2026 09:00 |
12 |
83.10 |
| 07/28/2026 09:00 |
13 |
83.10 |
| 07/28/2026 09:00 |
35 |
83.10 |
| 07/28/2026 09:00 |
9 |
83.10 |
| 07/28/2026 09:00 |
20 |
83.10 |
| 07/28/2026 09:00 |
11 |
83.10 |
| 07/28/2026 09:00 |
5 |
83.10 |
| 07/28/2026 09:00 |
1 |
83.10 |
| 07/28/2026 09:00 |
6 |
83.10 |
| 07/28/2026 09:00 |
5 |
83.10 |
| 07/28/2026 09:00 |
2 |
83.10 |
| 07/28/2026 09:00 |
45 |
83.10 |
| 07/28/2026 09:00 |
9 |
83.10 |
| 07/28/2026 09:00 |
14 |
83.10 |
| 07/28/2026 09:00 |
9 |
83.10 |
| 07/28/2026 09:00 |
1 |
83.10 |
| 07/28/2026 09:00 |
1 |
83.10 |
| 07/28/2026 09:00 |
1 |
83.10 |
| 07/28/2026 09:00 |
1 |
83.10 |
| 07/28/2026 09:00 |
2 |
83.10 |
| 07/28/2026 09:00 |
25 |
83.10 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|