Viridien
VIRI
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.06.2026 - 14:21:43
97.95
-2.05 ( -2.05% )
Mehr Informationen
Analyse von TheScreener
09.06.2026
Einschätzung Negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/12/2026 14:21 2 97.95
06/12/2026 14:21 8 97.95
06/12/2026 14:21 10 97.95
06/12/2026 14:19 70 97.95
06/12/2026 14:19 80 97.95
06/12/2026 14:15 5 98.00
06/12/2026 14:14 28 97.80
06/12/2026 14:14 8 98.15
06/12/2026 14:14 26 98.20
06/12/2026 14:14 350 98.20
06/12/2026 14:12 4 98.30
06/12/2026 14:09 17 98.25
06/12/2026 14:09 11 98.25
06/12/2026 14:06 64 98.50
06/12/2026 14:06 21 98.45
06/12/2026 14:06 7 98.50
06/12/2026 14:06 9 98.50
06/12/2026 14:00 1 98.80
06/12/2026 13:58 1 98.80
06/12/2026 13:58 20 98.80
06/12/2026 13:55 16 99.00
06/12/2026 13:51 13 98.90
06/12/2026 13:51 87 98.90
06/12/2026 13:47 1 98.80
06/12/2026 13:47 16 98.80
06/12/2026 13:47 1 98.75
06/12/2026 13:47 3 98.75
06/12/2026 13:43 18 98.65
06/12/2026 13:41 2 98.65
06/12/2026 13:41 16 98.65
06/12/2026 13:41 13 98.65
06/12/2026 13:40 1 98.60
06/12/2026 13:40 7 98.60
06/12/2026 13:40 9 98.60
06/12/2026 13:40 10 98.70
06/12/2026 13:40 9 98.70
06/12/2026 13:40 12 98.75
06/12/2026 13:40 4 98.75
06/12/2026 13:38 19 98.80
06/12/2026 13:35 33 98.95
06/12/2026 13:35 87 98.95
06/12/2026 13:34 5 98.75
06/12/2026 13:30 1 99.00
06/12/2026 13:28 16 98.90
06/12/2026 13:28 5 98.95
06/12/2026 13:26 5 98.80
06/12/2026 13:24 3 98.95
06/12/2026 13:23 5 98.95
06/12/2026 13:20 27 98.75
06/12/2026 13:19 20 98.80
06/12/2026 13:19 8 98.80
06/12/2026 13:19 12 98.90
06/12/2026 13:17 15 98.90
06/12/2026 13:17 15 98.90
06/12/2026 13:17 1 98.90
06/12/2026 13:17 1 98.90
06/12/2026 13:17 10 98.80
06/12/2026 13:17 25 98.85
06/12/2026 13:12 15 98.80
06/12/2026 13:06 20 98.75
06/12/2026 13:03 19 98.90
06/12/2026 13:03 3 98.85
06/12/2026 13:03 4 99.35
06/12/2026 13:03 200 99.30
06/12/2026 13:03 11 99.30
06/12/2026 13:03 19 99.25
06/12/2026 13:03 12 99.25
06/12/2026 13:03 75 99.20
06/12/2026 13:03 12 99.20
06/12/2026 13:03 12 99.15
06/12/2026 13:03 19 99.15
06/12/2026 13:03 68 99.10
06/12/2026 13:03 67 99.10
06/12/2026 13:03 12 99.10
06/12/2026 13:03 20 99.05
06/12/2026 13:03 12 99.05
06/12/2026 13:03 8 99.00
06/12/2026 13:03 20 98.95
06/12/2026 13:03 6 98.95
06/12/2026 13:03 6 98.90
06/12/2026 13:03 16 98.90
06/12/2026 12:58 60 98.60
06/12/2026 12:58 44 98.55
06/12/2026 12:58 6 98.55
06/12/2026 12:58 20 98.55
06/12/2026 12:58 24 98.50
06/12/2026 12:58 60 98.50
06/12/2026 12:57 47 98.70
06/12/2026 12:57 53 98.70
06/12/2026 12:56 45 98.70
06/12/2026 12:53 22 98.80
06/12/2026 12:53 6 98.80
06/12/2026 12:53 10 98.65
06/12/2026 12:52 18 98.70
06/12/2026 12:51 7 98.65
06/12/2026 12:51 7 98.70
06/12/2026 12:51 6 98.70
06/12/2026 12:47 20 98.60
06/12/2026 12:45 20 98.60
06/12/2026 12:45 80 98.55
06/12/2026 12:44 50 98.50
06/12/2026 12:43 13 98.45
06/12/2026 12:43 10 98.45
06/12/2026 12:43 33 98.55
06/12/2026 12:43 33 98.60
06/12/2026 12:43 2 98.60
06/12/2026 12:43 95 98.60
06/12/2026 12:43 2 98.55
06/12/2026 12:43 4 98.55
06/12/2026 12:43 4 98.55
06/12/2026 12:42 30 98.50
06/12/2026 12:38 5 98.60
06/12/2026 12:33 10 98.50
06/12/2026 12:32 12 98.35
06/12/2026 12:32 14 98.40
06/12/2026 12:32 11 98.50
06/12/2026 12:32 25 98.50
06/12/2026 12:29 1 98.35
06/12/2026 12:27 17 98.00
06/12/2026 12:25 10 97.65
06/12/2026 12:23 20 97.55
06/12/2026 12:21 17 97.50
06/12/2026 12:21 20 97.60
06/12/2026 12:21 18 97.65
06/12/2026 12:21 26 97.60
06/12/2026 12:20 50 97.55
06/12/2026 12:20 20 97.50
06/12/2026 12:20 20 97.45
06/12/2026 12:20 13 97.40
06/12/2026 12:19 40 97.40
06/12/2026 12:19 60 97.40
06/12/2026 12:16 20 97.30
06/12/2026 12:16 14 97.25
06/12/2026 12:16 20 97.25
06/12/2026 12:14 50 97.25
06/12/2026 12:14 21 97.30
06/12/2026 12:13 2 97.25
06/12/2026 12:13 10 97.35
06/12/2026 12:10 5 97.30
06/12/2026 12:10 20 97.20
06/12/2026 12:09 23 96.90
06/12/2026 12:08 50 96.95
06/12/2026 12:02 3 96.95
06/12/2026 12:01 11 96.75
06/12/2026 12:01 54 96.80
06/12/2026 11:59 12 96.70
06/12/2026 11:59 7 96.80
06/12/2026 11:59 50 96.80
06/12/2026 11:59 10 96.80
06/12/2026 11:55 12 97.00
06/12/2026 11:54 2 97.05
06/12/2026 11:53 13 97.05
06/12/2026 11:53 29 97.10
06/12/2026 11:53 16 97.00
06/12/2026 11:53 2 97.00
06/12/2026 11:53 24 97.00
06/12/2026 11:52 6 96.85
06/12/2026 11:52 3 96.85
06/12/2026 11:52 13 96.85
06/12/2026 11:52 13 96.85
06/12/2026 11:52 2 96.85
06/12/2026 11:52 14 96.85
06/12/2026 11:50 11 97.00
06/12/2026 11:50 89 97.00
06/12/2026 11:43 4 96.80
06/12/2026 11:41 1 96.95
06/12/2026 11:40 20 96.95
06/12/2026 11:37 30 96.90
06/12/2026 11:34 9 96.70
06/12/2026 11:34 9 96.90
06/12/2026 11:34 5 96.80
06/12/2026 11:33 2 97.00
06/12/2026 11:32 30 96.80
06/12/2026 11:32 70 96.80
06/12/2026 11:32 3 96.90
06/12/2026 11:27 18 96.80
06/12/2026 11:26 25 96.80
06/12/2026 11:26 2 96.90
06/12/2026 11:24 13 96.95
06/12/2026 11:23 5 97.10
06/12/2026 11:19 23 96.90
06/12/2026 11:18 30 96.90
06/12/2026 11:16 36 97.10
06/12/2026 11:16 76 97.10
06/12/2026 11:16 88 97.10
06/12/2026 11:15 20 97.00
06/12/2026 11:14 52 97.05
06/12/2026 11:14 24 97.00
06/12/2026 11:14 48 97.05
06/12/2026 11:14 2 97.10
06/12/2026 11:14 20 97.10
06/12/2026 11:14 719 97.00
06/12/2026 11:14 281 97.00
06/12/2026 11:14 368 97.00
06/12/2026 11:14 17 97.00
06/12/2026 11:14 2 97.05
06/12/2026 11:14 13 97.05
06/12/2026 11:09 40 97.05
06/12/2026 11:09 22 97.05
06/12/2026 11:08 2 97.00
06/12/2026 11:08 29 97.00
06/12/2026 11:08 18 97.00
06/12/2026 11:08 3 97.00
06/12/2026 11:07 30 97.05
06/12/2026 11:04 12 97.00
06/12/2026 11:04 16 97.00
06/12/2026 11:03 11 96.40
06/12/2026 11:03 5 96.50
06/12/2026 11:03 14 96.60
06/12/2026 11:01 3 96.70
06/12/2026 10:55 11 96.65
06/12/2026 10:55 4 96.80
06/12/2026 10:53 16 96.80
06/12/2026 10:53 80 96.80
06/12/2026 10:53 63 96.80
06/12/2026 10:53 41 96.80
06/12/2026 10:53 39 96.80
06/12/2026 10:53 89 96.80
06/12/2026 10:53 32 96.75
06/12/2026 10:53 31 96.75
06/12/2026 10:53 69 96.70
06/12/2026 10:52 4 97.00
06/12/2026 10:52 19 97.00
06/12/2026 10:52 20 96.90
06/12/2026 10:52 27 96.85
06/12/2026 10:52 2 96.75
06/12/2026 10:51 2 96.85
06/12/2026 10:51 19 96.85
06/12/2026 10:49 40 97.00
06/12/2026 10:47 4 97.00
06/12/2026 10:46 10 97.00
06/12/2026 10:43 12 97.20
06/12/2026 10:43 15 97.20
06/12/2026 10:43 14 97.25
06/12/2026 10:43 31 97.65
06/12/2026 10:43 14 97.65
06/12/2026 10:43 15 97.60
06/12/2026 10:43 20 97.60
06/12/2026 10:43 3 97.50
06/12/2026 10:43 17 97.50
06/12/2026 10:43 14 97.45
06/12/2026 10:42 6 97.30
06/12/2026 10:42 7 97.30
06/12/2026 10:42 10 97.50
06/12/2026 10:42 5 97.50
06/12/2026 10:41 5 97.50
06/12/2026 10:40 10 97.50
06/12/2026 10:39 2 97.55
06/12/2026 10:37 14 97.50
06/12/2026 10:32 5 97.30
06/12/2026 10:32 50 97.60
06/12/2026 10:31 5 97.35
06/12/2026 10:31 5 97.35
06/12/2026 10:31 5 97.30
06/12/2026 10:31 1 97.15
06/12/2026 10:31 17 97.15
06/12/2026 10:31 6 97.15
06/12/2026 10:31 5 97.15
06/12/2026 10:31 1 97.15
06/12/2026 10:31 3 97.00
06/12/2026 10:31 9 97.00
06/12/2026 10:31 16 96.70
06/12/2026 10:31 7 96.70
06/12/2026 10:31 17 96.70
06/12/2026 10:31 21 96.95
06/12/2026 10:31 18 96.90
06/12/2026 10:31 1 96.90
06/12/2026 10:31 8 96.775
06/12/2026 10:31 13 96.70
06/12/2026 10:31 27 96.70
06/12/2026 10:31 6 96.75
06/12/2026 10:31 15 96.75
06/12/2026 10:31 11 96.55
06/12/2026 10:31 6 96.70
06/12/2026 10:31 15 96.70
06/12/2026 10:31 17 96.70
06/12/2026 10:31 15 96.70
06/12/2026 10:31 20 96.30
06/12/2026 10:31 31 96.25
06/12/2026 10:30 11 96.25
06/12/2026 10:30 89 96.25
06/12/2026 10:29 15 96.25
06/12/2026 10:29 15 96.25
06/12/2026 10:29 5 96.30
06/12/2026 10:29 2 96.15
06/12/2026 10:29 10 96.15
06/12/2026 10:29 14 96.25
06/12/2026 10:29 4 96.15
06/12/2026 10:29 10 96.30
06/12/2026 10:28 23 96.05
06/12/2026 10:28 8 96.20
06/12/2026 10:28 9 96.20
06/12/2026 10:28 10 96.20
06/12/2026 10:28 19 96.20
06/12/2026 10:27 5 96.15
06/12/2026 10:27 10 96.05
06/12/2026 10:26 27 95.55
06/12/2026 10:26 16 95.55
06/12/2026 10:26 23 95.50
06/12/2026 10:26 5 95.50
06/12/2026 10:26 5 95.50
06/12/2026 10:26 10 95.50
06/12/2026 10:26 100 95.50
06/12/2026 10:26 2 95.30
06/12/2026 10:26 37 95.45
06/12/2026 10:26 67 95.45
06/12/2026 10:25 10 95.40
06/12/2026 10:25 3 95.45
06/12/2026 10:25 10 95.45
06/12/2026 10:25 94 95.45
06/12/2026 10:25 83 95.40
06/12/2026 10:24 2 95.40
06/12/2026 10:24 20 95.30
06/12/2026 10:24 80 95.30
06/12/2026 10:24 50 95.35
06/12/2026 10:23 100 95.40
06/12/2026 10:23 5 95.40
06/12/2026 10:23 1 95.15
06/12/2026 10:22 22 95.20
06/12/2026 10:22 10 95.20
06/12/2026 10:22 23 95.25
06/12/2026 10:22 20 95.25
06/12/2026 10:22 94 95.25
06/12/2026 10:22 17 95.35
06/12/2026 10:22 23 95.35
06/12/2026 10:22 54 95.35
06/12/2026 10:22 80 95.35
06/12/2026 10:22 94 95.35
06/12/2026 10:22 81 95.40
06/12/2026 10:22 72 95.40
06/12/2026 10:22 6 95.70
06/12/2026 10:22 23 95.65
06/12/2026 10:22 16 95.60
06/12/2026 10:21 20 95.25
06/12/2026 10:21 80 95.35
06/12/2026 10:20 1 95.50
06/12/2026 10:20 5 95.50
06/12/2026 10:20 23 95.60
06/12/2026 10:20 91 95.30
06/12/2026 10:20 15 95.30
06/12/2026 10:20 15 95.35
06/12/2026 10:20 19 95.40
06/12/2026 10:20 14 95.40
06/12/2026 10:20 200 95.45
06/12/2026 10:20 15 95.45
06/12/2026 10:20 17 95.50
06/12/2026 10:20 15 95.50
06/12/2026 10:20 50 95.50
06/12/2026 10:20 19 95.55
06/12/2026 10:20 25 95.70
06/12/2026 10:20 1 95.80
06/12/2026 10:19 20 95.90
06/12/2026 10:19 2 95.95
06/12/2026 10:19 50 95.95
06/12/2026 10:19 4 96.00
06/12/2026 10:19 1 96.00
06/12/2026 10:19 100 96.00
06/12/2026 10:19 15 96.00
06/12/2026 10:19 5 96.00
06/12/2026 10:19 170 96.00
06/12/2026 10:19 1 96.05
06/12/2026 10:19 100 96.05
06/12/2026 10:19 39 96.05
06/12/2026 10:19 3 96.20
06/12/2026 10:18 10 96.10
06/12/2026 10:18 3 96.10
06/12/2026 10:18 5 96.15
06/12/2026 10:18 5 96.15
06/12/2026 10:18 25 96.20
06/12/2026 10:18 1 96.20
06/12/2026 10:18 26 96.20
06/12/2026 10:18 1 96.25
06/12/2026 10:18 5 96.25
06/12/2026 10:18 36 96.25
06/12/2026 10:18 19 96.25
06/12/2026 10:17 10 96.40
06/12/2026 10:17 14 96.25
06/12/2026 10:17 20 96.30
06/12/2026 10:17 2 96.30
06/12/2026 10:17 4 96.30
06/12/2026 10:17 6 96.40
06/12/2026 10:16 20 96.30
06/12/2026 10:16 11 96.40
06/12/2026 10:15 14 96.35
06/12/2026 10:15 2 96.35
06/12/2026 10:14 40 96.30
06/12/2026 10:14 1 96.30
06/12/2026 10:14 3 96.40
06/12/2026 10:14 64 96.40
06/12/2026 10:14 19 96.40
06/12/2026 10:14 69 96.35
06/12/2026 10:14 82 96.35
06/12/2026 10:14 6 96.35
06/12/2026 10:14 5 96.45
06/12/2026 10:14 100 96.50
06/12/2026 10:14 25 96.50
06/12/2026 10:14 20 96.50
06/12/2026 10:13 52 96.75
06/12/2026 10:13 2 96.60
06/12/2026 10:13 22 96.60
06/12/2026 10:11 30 96.80
06/12/2026 10:11 2 96.65
06/12/2026 10:11 20 96.65
06/12/2026 10:11 5 96.65
06/12/2026 10:09 10 96.85
06/12/2026 10:08 35 96.70
06/12/2026 10:08 10 96.90
06/12/2026 10:08 16 96.80
06/12/2026 10:08 2 96.80
06/12/2026 10:05 2 96.85
06/12/2026 10:05 48 96.85
06/12/2026 10:03 1 96.90
06/12/2026 10:03 64 96.90
06/12/2026 10:02 24 97.10
06/12/2026 10:02 13 97.10
06/12/2026 10:02 100 97.10
06/12/2026 10:01 2 97.05
06/12/2026 10:01 78 96.95
06/12/2026 10:01 112 96.95
06/12/2026 10:01 2 96.95
06/12/2026 10:00 74 96.95
06/12/2026 10:00 2 96.95
06/12/2026 09:59 100 97.10
06/12/2026 09:58 20 96.90
06/12/2026 09:57 14 96.85
06/12/2026 09:57 1 96.80
06/12/2026 09:57 6 96.65
06/12/2026 09:57 6 96.80
06/12/2026 09:57 19 96.80
06/12/2026 09:57 16 96.70
06/12/2026 09:57 50 96.80
06/12/2026 09:57 16 96.75
06/12/2026 09:56 10 96.70
06/12/2026 09:56 5 96.70
06/12/2026 09:56 5 96.75
06/12/2026 09:56 8 96.85
06/12/2026 09:56 5 96.90
06/12/2026 09:55 5 96.95
06/12/2026 09:55 9 96.95
06/12/2026 09:52 50 96.90
06/12/2026 09:51 25 97.05
06/12/2026 09:50 45 96.90
06/12/2026 09:49 75 96.85
06/12/2026 09:49 3 96.80
06/12/2026 09:48 33 96.95
06/12/2026 09:47 3 96.85
06/12/2026 09:47 2 97.00
06/12/2026 09:47 22 97.00
06/12/2026 09:47 10 97.00
06/12/2026 09:44 2 97.15
06/12/2026 09:43 1 97.05
06/12/2026 09:42 42 97.20
06/12/2026 09:42 19 97.20
06/12/2026 09:42 32 97.20
06/12/2026 09:42 18 97.15
06/12/2026 09:42 309 96.95
06/12/2026 09:42 1 97.00
06/12/2026 09:42 2 97.00
06/12/2026 09:41 10 97.00
06/12/2026 09:41 60 97.30
06/12/2026 09:41 20 97.20
06/12/2026 09:41 9 97.20
06/12/2026 09:41 4 97.20
06/12/2026 09:41 3 97.20
06/12/2026 09:41 12 97.20
06/12/2026 09:41 3 97.15
06/12/2026 09:41 4 97.10
06/12/2026 09:40 76 96.95
06/12/2026 09:40 8 96.95
06/12/2026 09:38 10 96.85
06/12/2026 09:38 3 96.95
06/12/2026 09:38 2 97.20
06/12/2026 09:37 2 96.95
06/12/2026 09:37 21 96.95
06/12/2026 09:35 1 96.80
06/12/2026 09:35 1 96.80
06/12/2026 09:34 5 97.00
06/12/2026 09:33 10 96.90
06/12/2026 09:33 7 96.85
06/12/2026 09:32 20 96.90
06/12/2026 09:32 55 97.00
06/12/2026 09:32 5 97.10
06/12/2026 09:32 82 97.10
06/12/2026 09:31 30 96.80
06/12/2026 09:30 70 96.90
06/12/2026 09:30 25 96.80
06/12/2026 09:30 16 96.85
06/12/2026 09:30 14 96.85
06/12/2026 09:30 8 96.95
06/12/2026 09:30 5 96.95
06/12/2026 09:30 13 96.70
06/12/2026 09:30 8 96.70
06/12/2026 09:30 5 96.70
06/12/2026 09:30 13 96.75
06/12/2026 09:29 2 96.80
06/12/2026 09:29 4 96.80
06/12/2026 09:29 1 96.90
06/12/2026 09:29 10 96.90
06/12/2026 09:29 1 96.75
06/12/2026 09:28 5 96.95
06/12/2026 09:28 6 96.95
06/12/2026 09:28 10 96.90
06/12/2026 09:28 4 96.75
06/12/2026 09:27 5 96.85
06/12/2026 09:27 5 96.90
06/12/2026 09:26 30 96.90
06/12/2026 09:26 1 96.90
06/12/2026 09:26 5 96.80
06/12/2026 09:26 5 96.80
06/12/2026 09:26 8 96.75
06/12/2026 09:26 15 96.90
06/12/2026 09:26 20 97.00
06/12/2026 09:26 2 96.90
06/12/2026 09:26 69 96.85
06/12/2026 09:26 20 96.75
06/12/2026 09:26 4 96.75
06/12/2026 09:26 13 96.70
06/12/2026 09:25 17 96.55
06/12/2026 09:25 5 96.70
06/12/2026 09:23 10 96.35
06/12/2026 09:23 119 96.50
06/12/2026 09:23 16 96.50
06/12/2026 09:23 30 96.40
06/12/2026 09:23 50 96.40
06/12/2026 09:22 59 96.20
06/12/2026 09:22 5 96.20
06/12/2026 09:22 4 96.20
06/12/2026 09:22 132 96.25
06/12/2026 09:22 17 96.35
06/12/2026 09:22 10 96.50
06/12/2026 09:22 32 96.65
06/12/2026 09:22 19 96.65
06/12/2026 09:22 20 96.60
06/12/2026 09:22 1 96.55
06/12/2026 09:22 20 96.60
06/12/2026 09:22 2 96.60
06/12/2026 09:22 20 96.60
06/12/2026 09:21 42 96.80
06/12/2026 09:21 9 96.80
06/12/2026 09:21 5 96.90
06/12/2026 09:21 6 96.90
06/12/2026 09:21 6 96.95
06/12/2026 09:21 16 96.95
06/12/2026 09:21 8 97.00
06/12/2026 09:20 80 96.95
06/12/2026 09:20 7 97.10
06/12/2026 09:20 15 97.20
06/12/2026 09:20 36 97.10
06/12/2026 09:20 5 97.05
06/12/2026 09:20 82 97.00
06/12/2026 09:20 30 97.00
06/12/2026 09:20 1 97.00
06/12/2026 09:20 44 97.00
06/12/2026 09:20 59 97.00
06/12/2026 09:20 6 97.00
06/12/2026 09:20 114 97.00
06/12/2026 09:20 13 97.00
06/12/2026 09:20 25 97.00
06/12/2026 09:19 50 97.05
06/12/2026 09:19 4 97.05
06/12/2026 09:19 6 97.10
06/12/2026 09:19 14 97.20
06/12/2026 09:19 13 97.20
06/12/2026 09:19 1 97.20
06/12/2026 09:18 22 97.25
06/12/2026 09:18 13 97.25
06/12/2026 09:18 5 97.40
06/12/2026 09:18 12 97.25
06/12/2026 09:18 1 97.30
06/12/2026 09:18 20 97.40
06/12/2026 09:18 100 97.50
06/12/2026 09:18 1 97.55
06/12/2026 09:18 15 97.60
06/12/2026 09:18 3 97.60
06/12/2026 09:18 15 97.70
06/12/2026 09:18 6 97.70
06/12/2026 09:18 5 98.00
06/12/2026 09:18 2 97.90
06/12/2026 09:18 10 98.00
06/12/2026 09:18 1 98.00
06/12/2026 09:18 17 98.00
06/12/2026 09:18 150 98.00
06/12/2026 09:18 5 98.00
06/12/2026 09:18 11 98.00
06/12/2026 09:18 5 98.00
06/12/2026 09:18 5 98.00
06/12/2026 09:18 30 98.00
06/12/2026 09:18 25 98.00
06/12/2026 09:18 10 98.00
06/12/2026 09:18 20 98.00
06/12/2026 09:18 50 98.00
06/12/2026 09:18 12 98.00
06/12/2026 09:18 5 98.00
06/12/2026 09:18 43 98.00
06/12/2026 09:18 200 98.00
06/12/2026 09:18 7 98.00
06/12/2026 09:18 23 98.00
06/12/2026 09:18 2 98.00
06/12/2026 09:18 20 98.00
06/12/2026 09:18 4 98.00
06/12/2026 09:18 14 98.00
06/12/2026 09:18 2 98.00
06/12/2026 09:18 4 98.00
06/12/2026 09:18 2 98.00
06/12/2026 09:18 5 98.00
06/12/2026 09:18 5 98.00
06/12/2026 09:18 4 98.00
06/12/2026 09:18 30 98.05
06/12/2026 09:18 50 98.05
06/12/2026 09:18 80 98.05
06/12/2026 09:17 1 98.20
06/12/2026 09:17 10 98.05
06/12/2026 09:17 10 98.05
06/12/2026 09:17 10 98.05
06/12/2026 09:17 10 98.05
06/12/2026 09:16 5 98.20
06/12/2026 09:16 30 98.20
06/12/2026 09:16 4 98.40
06/12/2026 09:16 6 98.40
06/12/2026 09:16 3 98.40
06/12/2026 09:16 400 98.20
06/12/2026 09:16 600 98.20
06/12/2026 09:15 20 98.10
06/12/2026 09:14 7 98.05
06/12/2026 09:14 1 98.10
06/12/2026 09:14 5 98.30
06/12/2026 09:14 20 98.45
06/12/2026 09:14 13 98.50
06/12/2026 09:14 20 98.60
06/12/2026 09:14 4 98.40
06/12/2026 09:13 1 98.40
06/12/2026 09:12 4 98.60
06/12/2026 09:12 11 98.50
06/12/2026 09:12 99 98.65
06/12/2026 09:12 20 98.70
06/12/2026 09:12 10 98.70
06/12/2026 09:12 16 98.80
06/12/2026 09:11 10 98.85
06/12/2026 09:11 20 99.05
06/12/2026 09:11 8 99.05
06/12/2026 09:11 4 99.05
06/12/2026 09:11 15 99.05
06/12/2026 09:11 10 99.05
06/12/2026 09:10 57 98.70
06/12/2026 09:10 93 98.75
06/12/2026 09:10 1 98.65
06/12/2026 09:09 15 98.75
06/12/2026 09:07 100 98.65
06/12/2026 09:07 1 98.65
06/12/2026 09:06 80 98.95
06/12/2026 09:06 18 99.30
06/12/2026 09:06 12 99.25
06/12/2026 09:06 12 99.20
06/12/2026 09:06 8 99.20
06/12/2026 09:05 13 98.80
06/12/2026 09:05 50 98.85
06/12/2026 09:05 1 99.00
06/12/2026 09:04 17 99.40
06/12/2026 09:04 226 99.00
06/12/2026 09:03 150 99.00
06/12/2026 09:03 5 99.10
06/12/2026 09:02 50 99.10
06/12/2026 09:01 8 98.20
06/12/2026 09:00 33 98.30
06/12/2026 09:00 50 98.10
06/12/2026 09:00 11 98.10
06/12/2026 09:00 1 98.10
06/12/2026 09:00 40 98.10
06/12/2026 09:00 2 98.10
06/12/2026 09:00 1 98.20
06/12/2026 09:00 100 98.20
06/12/2026 09:00 41 98.20
06/12/2026 09:00 20 98.40
06/12/2026 09:00 12 98.30
06/12/2026 09:00 5 98.30
06/12/2026 09:00 200 98.60
06/12/2026 09:00 2 98.50
06/12/2026 09:00 10 98.50
06/12/2026 09:00 5 98.50
06/12/2026 09:00 50 98.55
06/12/2026 09:00 12 99.15
06/12/2026 09:00 15 98.60
06/12/2026 09:00 20 98.60
06/12/2026 09:00 13 98.75
06/12/2026 09:00 2 98.90
06/12/2026 09:00 5 99.00
06/12/2026 09:00 20 99.00
06/12/2026 09:00 5 99.00
06/12/2026 09:00 5 99.00
06/12/2026 09:00 92 99.00
06/12/2026 09:00 108 99.00
06/12/2026 09:00 1 99.00
06/12/2026 09:00 91 99.00
06/12/2026 09:00 9 99.00
06/12/2026 09:00 34 99.00
06/12/2026 09:00 15 99.00
06/12/2026 09:00 5 99.00
06/12/2026 09:00 62 99.00
06/12/2026 09:00 97 99.00
06/12/2026 09:00 171 99.00
06/12/2026 09:00 260 99.00
06/12/2026 09:00 65 99.00
06/12/2026 09:00 42 99.00
06/12/2026 09:00 3 99.00
06/12/2026 09:00 10 99.00
06/12/2026 09:00 83 99.00
06/12/2026 09:00 98 99.00
06/12/2026 09:00 21 99.00
06/12/2026 09:00 3 99.00
06/12/2026 09:00 7 99.00
06/12/2026 09:00 1 99.00
06/12/2026 09:00 7 99.00
06/12/2026 09:00 31 99.00
06/12/2026 09:00 62 99.00
06/12/2026 09:00 24 99.00
06/12/2026 09:00 53 99.00
06/12/2026 09:00 12 99.00
06/12/2026 09:00 40 99.00
06/12/2026 09:00 29 99.00
06/12/2026 09:00 45 99.00
06/12/2026 09:00 36 99.00
06/12/2026 09:00 35 99.00
06/12/2026 09:00 22 99.00
06/12/2026 09:00 38 99.00
06/12/2026 09:00 60 99.00
06/12/2026 09:00 46 99.00
06/12/2026 09:00 246 99.00
06/12/2026 09:00 71 99.00
06/12/2026 09:00 4 99.00
06/12/2026 09:00 4 99.00
06/12/2026 09:00 2 99.00
06/12/2026 09:00 11 99.00
06/12/2026 09:00 2 99.00
06/12/2026 09:00 25 99.00
06/12/2026 09:00 12 99.00
06/12/2026 09:00 8 99.00
06/12/2026 09:00 5 99.00
06/12/2026 09:00 16 99.00
06/12/2026 09:00 7 99.00
06/12/2026 09:00 28 99.00
06/12/2026 09:00 15 99.00
06/12/2026 09:00 26 99.00
06/12/2026 09:00 8 99.00
06/12/2026 09:00 6 99.00
06/12/2026 09:00 1 99.00
06/12/2026 09:00 2 99.00
06/12/2026 09:00 9 99.00
06/12/2026 09:00 5 99.00
06/12/2026 09:00 5 99.00
06/12/2026 09:00 5 99.00
06/12/2026 09:00 3 99.00
06/12/2026 09:00 150 99.00