Viridien
VIRI
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
09/22/2026 - 17:55:00
94.00
-0.20 ( -0.21% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Slightly negative  
Quality Weak  
Risk High  

History data

Date Local exchange time Volume Price
09/22/2026 17:35 1 94.00
09/22/2026 17:35 111 94.00
09/22/2026 17:35 73 94.00
09/22/2026 17:35 60 94.00
09/22/2026 17:35 87 94.00
09/22/2026 17:35 54 94.00
09/22/2026 17:35 45 94.00
09/22/2026 17:35 178 94.00
09/22/2026 17:35 147 94.00
09/22/2026 17:35 168 94.00
09/22/2026 17:35 142 94.00
09/22/2026 17:35 234 94.00
09/22/2026 17:35 66 94.00
09/22/2026 17:35 146 94.00
09/22/2026 17:35 121 94.00
09/22/2026 17:35 2 94.00
09/22/2026 17:35 430 94.00
09/22/2026 17:35 130 94.00
09/22/2026 17:35 265 94.00
09/22/2026 17:35 371 94.00
09/22/2026 17:35 168 94.00
09/22/2026 17:35 70 94.00
09/22/2026 17:35 256 94.00
09/22/2026 17:35 37 94.00
09/22/2026 17:35 309 94.00
09/22/2026 17:35 91 94.00
09/22/2026 17:35 165 94.00
09/22/2026 17:35 244 94.00
09/22/2026 17:35 17 94.00
09/22/2026 17:35 231 94.00
09/22/2026 17:35 308 94.00
09/22/2026 17:35 90 94.00
09/22/2026 17:35 72 94.00
09/22/2026 17:35 20 94.00
09/22/2026 17:35 85 94.00
09/22/2026 17:35 182 94.00
09/22/2026 17:35 5 94.00
09/22/2026 17:35 269 94.00
09/22/2026 17:35 38 94.00
09/22/2026 17:35 217 94.00
09/22/2026 17:35 36 94.00
09/22/2026 17:35 454 94.00
09/22/2026 17:35 76 94.00
09/22/2026 17:35 8 94.00
09/22/2026 17:35 10 94.00
09/22/2026 17:35 29 94.00
09/22/2026 17:35 61 94.00
09/22/2026 17:35 224 94.00
09/22/2026 17:35 305 94.00
09/22/2026 17:35 159 94.00
09/22/2026 17:35 40 94.00
09/22/2026 17:35 24 94.00
09/22/2026 17:35 283 94.00
09/22/2026 17:35 187 94.00
09/22/2026 17:35 56 94.00
09/22/2026 17:35 27 94.00
09/22/2026 17:35 80 94.00
09/22/2026 17:35 327 94.00
09/22/2026 17:35 114 94.00
09/22/2026 17:35 3 94.00
09/22/2026 17:35 155 94.00
09/22/2026 17:35 4 94.00
09/22/2026 17:35 102 94.00
09/22/2026 17:35 12 94.00
09/22/2026 17:35 146 94.00
09/22/2026 17:35 99 94.00
09/22/2026 17:35 14 94.00
09/22/2026 17:35 142 94.00
09/22/2026 17:35 53 94.00
09/22/2026 17:35 45 94.00
09/22/2026 17:35 156 94.00
09/22/2026 17:35 93 94.00
09/22/2026 17:35 15 94.00
09/22/2026 17:35 279 94.00
09/22/2026 17:35 380 94.00
09/22/2026 17:35 10 94.00
09/22/2026 17:35 56 94.00
09/22/2026 17:35 44 94.00
09/22/2026 17:35 88 94.00
09/22/2026 17:35 63 94.00
09/22/2026 17:35 3 94.00
09/22/2026 17:35 39 94.00
09/22/2026 17:35 4 94.00
09/22/2026 17:35 54 94.00
09/22/2026 17:35 105 94.00
09/22/2026 17:35 58 94.00
09/22/2026 17:35 181 94.00
09/22/2026 17:35 55 94.00
09/22/2026 17:35 63 94.00
09/22/2026 17:35 4 94.00
09/22/2026 17:35 16 94.00
09/22/2026 17:35 6 94.00
09/22/2026 17:35 23 94.00
09/22/2026 17:35 31 94.00
09/22/2026 17:35 186 94.00
09/22/2026 17:35 1 94.00
09/22/2026 17:35 120 94.00
09/22/2026 17:35 4 94.00
09/22/2026 17:35 49 94.00
09/22/2026 17:35 14 94.00
09/22/2026 17:35 62 94.00
09/22/2026 17:35 89 94.00
09/22/2026 17:35 59 94.00
09/22/2026 17:35 1 94.00
09/22/2026 17:35 1 94.00
09/22/2026 17:35 322 94.00
09/22/2026 17:35 9 94.00
09/22/2026 17:35 131 94.00
09/22/2026 17:35 17 94.00
09/22/2026 17:35 22 94.00
09/22/2026 17:35 3 94.00
09/22/2026 17:35 607 94.00
09/22/2026 17:35 19 94.00
09/22/2026 17:35 20 94.00
09/22/2026 17:35 20 94.00
09/22/2026 17:35 36 94.00
09/22/2026 17:35 22 94.00
09/22/2026 17:35 9 94.00
09/22/2026 17:35 33 94.00
09/22/2026 17:35 4 94.00
09/22/2026 17:35 274 94.00
09/22/2026 17:35 458 94.00
09/22/2026 17:35 3 94.00
09/22/2026 17:35 11 94.00
09/22/2026 17:35 10 94.00
09/22/2026 17:35 5 94.00
09/22/2026 17:35 40 94.00
09/22/2026 17:35 18 94.00
09/22/2026 17:35 2 94.00
09/22/2026 17:35 9 94.00
09/22/2026 17:35 58 94.00
09/22/2026 17:35 18 94.00
09/22/2026 17:35 16 94.00
09/22/2026 17:35 6 94.00
09/22/2026 17:35 43 94.00
09/22/2026 17:35 16 94.00
09/22/2026 17:35 12 94.00
09/22/2026 17:35 9 94.00
09/22/2026 17:35 21 94.00
09/22/2026 17:35 62 94.00
09/22/2026 17:35 35 94.00
09/22/2026 17:35 36 94.00
09/22/2026 17:35 10 94.00
09/22/2026 17:35 16 94.00
09/22/2026 17:35 44 94.00
09/22/2026 17:35 2 94.00
09/22/2026 17:35 130 94.00
09/22/2026 17:35 25 94.00
09/22/2026 17:35 56 94.00
09/22/2026 17:35 31 94.00
09/22/2026 17:35 15 94.00
09/22/2026 17:35 41 94.00
09/22/2026 17:35 20 94.00
09/22/2026 17:35 12 94.00
09/22/2026 17:35 13 94.00
09/22/2026 17:35 3 94.00
09/22/2026 17:35 4 94.00
09/22/2026 17:35 21 94.00
09/22/2026 17:35 62 94.00
09/22/2026 17:35 35 94.00
09/22/2026 17:35 231 94.00
09/22/2026 17:35 2 94.00
09/22/2026 17:29 1 94.05
09/22/2026 17:29 2 94.00
09/22/2026 17:29 11 94.20
09/22/2026 17:29 2 94.00
09/22/2026 17:29 2 94.05
09/22/2026 17:29 17 94.05
09/22/2026 17:28 4 94.20
09/22/2026 17:28 1 94.15
09/22/2026 17:28 1 94.10
09/22/2026 17:26 2 94.05
09/22/2026 17:26 3 94.05
09/22/2026 17:26 6 94.10
09/22/2026 17:26 18 94.15
09/22/2026 17:26 48 94.15
09/22/2026 17:26 53 94.20
09/22/2026 17:26 130 94.20
09/22/2026 17:26 26 94.20
09/22/2026 17:26 22 94.20
09/22/2026 17:26 12 94.10
09/22/2026 17:25 5 94.10
09/22/2026 17:25 1 94.10
09/22/2026 17:25 15 94.10
09/22/2026 17:25 2 94.10
09/22/2026 17:25 1 94.10
09/22/2026 17:25 5 94.10
09/22/2026 17:24 5 93.90
09/22/2026 17:24 28 93.95
09/22/2026 17:24 81 94.00
09/22/2026 17:24 5 93.95
09/22/2026 17:24 4 94.00
09/22/2026 17:24 3 94.00
09/22/2026 17:24 5 94.00
09/22/2026 17:22 1 94.10
09/22/2026 17:22 61 94.20
09/22/2026 17:22 9 94.20
09/22/2026 17:22 61 94.20
09/22/2026 17:22 53 94.15
09/22/2026 17:22 60 94.15
09/22/2026 17:22 2 94.20
09/22/2026 17:22 54 94.20
09/22/2026 17:22 189 94.20
09/22/2026 17:22 61 94.20
09/22/2026 17:22 61 94.20
09/22/2026 17:22 311 94.20
09/22/2026 17:22 61 94.20
09/22/2026 17:22 250 94.20
09/22/2026 17:19 2 94.25
09/22/2026 17:19 2 94.25
09/22/2026 17:19 15 94.25
09/22/2026 17:19 50 94.25
09/22/2026 17:19 6 94.25
09/22/2026 17:19 6 94.25
09/22/2026 17:19 64 94.30
09/22/2026 17:19 56 94.25
09/22/2026 17:19 70 94.25
09/22/2026 17:19 74 94.30
09/22/2026 17:15 15 94.40
09/22/2026 17:15 17 94.35
09/22/2026 17:15 2 94.35
09/22/2026 17:15 4 94.35
09/22/2026 17:13 4 94.30
09/22/2026 17:13 3 94.30
09/22/2026 17:13 2 94.30
09/22/2026 17:12 22 94.35
09/22/2026 17:10 8 94.25
09/22/2026 17:08 8 94.25
09/22/2026 17:05 18 94.30
09/22/2026 17:05 5 94.30
09/22/2026 17:05 50 94.30
09/22/2026 17:05 18 94.30
09/22/2026 17:05 30 94.30
09/22/2026 17:05 25 94.30
09/22/2026 17:05 2 94.20
09/22/2026 17:05 17 94.20
09/22/2026 17:04 20 94.10
09/22/2026 17:02 1 94.10
09/22/2026 17:01 5 94.15
09/22/2026 17:01 1 94.10
09/22/2026 17:01 4 94.20
09/22/2026 17:01 3 94.20
09/22/2026 17:01 1 94.15
09/22/2026 17:01 4 94.15
09/22/2026 17:01 3 94.15
09/22/2026 17:01 2 94.10
09/22/2026 17:01 1 94.10
09/22/2026 17:01 3 94.10
09/22/2026 16:58 2 94.10
09/22/2026 16:49 24 94.35
09/22/2026 16:49 16 94.35
09/22/2026 16:48 5 94.20
09/22/2026 16:48 20 94.25
09/22/2026 16:46 2 94.30
09/22/2026 16:46 18 94.35
09/22/2026 16:46 20 94.30
09/22/2026 16:46 19 94.30
09/22/2026 16:44 3 94.15
09/22/2026 16:44 1 94.15
09/22/2026 16:44 1 94.15
09/22/2026 16:44 2 94.15
09/22/2026 16:43 20 94.25
09/22/2026 16:43 16 94.20
09/22/2026 16:43 6 94.20
09/22/2026 16:43 18 94.20
09/22/2026 16:43 9 94.20
09/22/2026 16:43 1 94.20
09/22/2026 16:43 1 94.15
09/22/2026 16:43 53 94.10
09/22/2026 16:43 7 93.95
09/22/2026 16:40 31 94.15
09/22/2026 16:40 2 94.10
09/22/2026 16:40 3 94.10
09/22/2026 16:38 30 94.00
09/22/2026 16:38 47 94.00
09/22/2026 16:34 41 94.15
09/22/2026 16:34 20 94.20
09/22/2026 16:34 50 94.20
09/22/2026 16:34 200 94.15
09/22/2026 16:34 52 94.15
09/22/2026 16:32 2 94.35
09/22/2026 16:31 11 94.35
09/22/2026 16:29 27 94.55
09/22/2026 16:29 2 94.70
09/22/2026 16:29 148 94.70
09/22/2026 16:28 8 94.55
09/22/2026 16:27 5 94.75
09/22/2026 16:27 5 94.75
09/22/2026 16:27 7 94.70
09/22/2026 16:27 11 94.70
09/22/2026 16:27 21 94.60
09/22/2026 16:27 21 94.60
09/22/2026 16:27 200 94.60
09/22/2026 16:27 1 94.55
09/22/2026 16:27 4 94.55
09/22/2026 16:26 48 94.60
09/22/2026 16:26 2 94.55
09/22/2026 16:26 16 94.55
09/22/2026 16:26 1 94.55
09/22/2026 16:26 5 94.45
09/22/2026 16:26 53 94.45
09/22/2026 16:26 248 94.15
09/22/2026 16:26 18 94.20
09/22/2026 16:26 18 94.30
09/22/2026 16:25 14 94.30
09/22/2026 16:23 2 94.50
09/22/2026 16:22 14 94.50
09/22/2026 16:22 2 94.50
09/22/2026 16:22 2 94.50
09/22/2026 16:16 18 94.65
09/22/2026 16:16 7 94.60
09/22/2026 16:16 16 94.60
09/22/2026 16:14 5 94.55
09/22/2026 16:14 18 94.55
09/22/2026 16:14 20 94.55
09/22/2026 16:13 9 94.30
09/22/2026 16:13 11 94.325
09/22/2026 16:11 24 94.40
09/22/2026 16:09 23 94.45
09/22/2026 16:09 97 94.50
09/22/2026 16:08 10 94.50
09/22/2026 16:07 1 94.35
09/22/2026 16:07 7 94.35
09/22/2026 16:07 17 94.35
09/22/2026 16:07 17 94.35
09/22/2026 16:05 20 94.15
09/22/2026 16:05 4 94.25
09/22/2026 16:03 100 94.15
09/22/2026 16:03 7 94.10
09/22/2026 16:03 35 94.10
09/22/2026 16:02 1 94.05
09/22/2026 16:02 80 94.05
09/22/2026 16:02 13 93.85
09/22/2026 16:01 100 94.00
09/22/2026 16:01 13 94.00
09/22/2026 16:01 20 93.95
09/22/2026 16:01 2 93.95
09/22/2026 16:01 1 93.95
09/22/2026 16:00 100 93.80
09/22/2026 15:59 2 93.85
09/22/2026 15:51 21 94.00
09/22/2026 15:51 2 94.00
09/22/2026 15:51 35 94.00
09/22/2026 15:50 55 93.85
09/22/2026 15:50 65 93.85
09/22/2026 15:49 5 93.85
09/22/2026 15:48 110 93.90
09/22/2026 15:48 25 93.90
09/22/2026 15:47 1 93.75
09/22/2026 15:45 8 93.70
09/22/2026 15:45 16 93.70
09/22/2026 15:45 2 93.70
09/22/2026 15:45 20 93.70
09/22/2026 15:45 2 93.65
09/22/2026 15:45 16 93.65
09/22/2026 15:45 6 93.65
09/22/2026 15:45 35 93.65
09/22/2026 15:42 18 93.50
09/22/2026 15:42 6 93.50
09/22/2026 15:41 1 93.40
09/22/2026 15:41 4 93.40
09/22/2026 15:41 5 93.40
09/22/2026 15:41 2 93.40
09/22/2026 15:40 10 93.35
09/22/2026 15:40 9 93.40
09/22/2026 15:39 7 93.50
09/22/2026 15:38 100 93.40
09/22/2026 15:38 2 93.40
09/22/2026 15:38 2 93.30
09/22/2026 15:38 8 93.30
09/22/2026 15:38 17 93.25
09/22/2026 15:38 2 93.25
09/22/2026 15:38 4 93.25
09/22/2026 15:37 3 93.25
09/22/2026 15:37 7 93.25
09/22/2026 15:37 1 93.25
09/22/2026 15:37 2 93.25
09/22/2026 15:34 19 93.25
09/22/2026 15:34 3 93.25
09/22/2026 15:34 5 93.25
09/22/2026 15:31 82 93.05
09/22/2026 15:31 20 93.10
09/22/2026 15:31 57 93.10
09/22/2026 15:31 2 93.20
09/22/2026 15:31 21 93.20
09/22/2026 15:31 18 93.25
09/22/2026 15:31 1 93.50
09/22/2026 15:29 13 93.40
09/22/2026 15:29 2 93.40
09/22/2026 15:28 20 93.25
09/22/2026 15:24 2 93.25
09/22/2026 15:24 54 93.25
09/22/2026 15:23 15 93.25
09/22/2026 15:23 10 93.20
09/22/2026 15:23 8 93.20
09/22/2026 15:22 21 93.10
09/22/2026 15:22 2 93.10
09/22/2026 15:22 21 93.05
09/22/2026 15:22 16 93.05
09/22/2026 15:20 37 92.90
09/22/2026 15:19 40 92.75
09/22/2026 15:19 16 92.75
09/22/2026 15:19 25 92.75
09/22/2026 15:14 5 92.70
09/22/2026 15:14 17 92.70
09/22/2026 15:14 1 92.70
09/22/2026 15:14 22 92.70
09/22/2026 15:13 20 92.80
09/22/2026 15:13 32 92.80
09/22/2026 15:07 15 92.95
09/22/2026 15:06 2 92.90
09/22/2026 15:06 4 92.90
09/22/2026 15:06 10 92.90
09/22/2026 15:05 4 92.85
09/22/2026 15:05 30 92.85
09/22/2026 15:02 2 92.85
09/22/2026 15:02 19 92.85
09/22/2026 15:01 4 92.95
09/22/2026 15:01 1 92.95
09/22/2026 14:55 16 92.95
09/22/2026 14:55 20 92.95
09/22/2026 14:55 2 92.95
09/22/2026 14:54 2 92.80
09/22/2026 14:54 21 92.80
09/22/2026 14:38 5 93.25
09/22/2026 14:37 2 93.30
09/22/2026 14:37 9 93.45
09/22/2026 14:35 5 93.45
09/22/2026 14:34 18 93.25
09/22/2026 14:34 5 93.25
09/22/2026 14:30 13 93.20
09/22/2026 14:30 10 93.05
09/22/2026 14:30 10 93.10
09/22/2026 14:30 12 93.10
09/22/2026 14:30 50 93.15
09/22/2026 14:30 4 93.10
09/22/2026 14:30 80 93.00
09/22/2026 14:30 105 92.95
09/22/2026 14:30 25 92.90
09/22/2026 14:30 5 92.85
09/22/2026 14:30 8 92.80
09/22/2026 14:30 9 92.80
09/22/2026 14:30 24 92.80
09/22/2026 14:30 1 92.80
09/22/2026 14:24 7 92.50
09/22/2026 14:24 7 92.50
09/22/2026 14:24 20 92.35
09/22/2026 14:24 30 92.45
09/22/2026 14:24 2 92.40
09/22/2026 14:24 16 92.40
09/22/2026 14:23 3 92.35
09/22/2026 14:22 8 92.25
09/22/2026 14:22 10 92.25
09/22/2026 14:21 35 92.30
09/22/2026 14:21 4 92.30
09/22/2026 14:21 8 92.15
09/22/2026 14:21 12 92.15
09/22/2026 14:21 2 92.15
09/22/2026 14:21 15 92.15
09/22/2026 14:20 1 92.15
09/22/2026 14:18 20 92.10
09/22/2026 14:16 4 92.10
09/22/2026 14:15 9 92.10
09/22/2026 14:15 2 92.05
09/22/2026 14:15 8 92.05
09/22/2026 14:09 62 91.90
09/22/2026 14:09 1 91.85
09/22/2026 14:09 15 91.80
09/22/2026 14:09 3 91.80
09/22/2026 14:09 1 91.80
09/22/2026 14:09 55 91.80
09/22/2026 14:09 4 91.80
09/22/2026 14:00 4 91.45
09/22/2026 13:59 77 91.65
09/22/2026 13:56 2 91.65
09/22/2026 13:56 2 91.65
09/22/2026 13:44 17 91.85
09/22/2026 13:44 4 91.85
09/22/2026 13:44 2 91.90
09/22/2026 13:38 8 91.95
09/22/2026 13:38 12 92.00
09/22/2026 13:38 3 91.95
09/22/2026 13:38 8 91.95
09/22/2026 13:38 2 91.95
09/22/2026 13:38 3 91.95
09/22/2026 13:38 4 91.95
09/22/2026 13:35 2 91.70
09/22/2026 13:35 3 91.70
09/22/2026 13:27 3 91.70
09/22/2026 13:19 20 91.95
09/22/2026 13:19 13 91.95
09/22/2026 13:19 2 91.75
09/22/2026 13:19 24 91.70
09/22/2026 13:19 103 91.70
09/22/2026 13:19 64 91.70
09/22/2026 13:19 65 91.70
09/22/2026 13:19 20 91.70
09/22/2026 13:19 73 91.65
09/22/2026 13:19 35 91.65
09/22/2026 13:19 71 91.65
09/22/2026 13:19 53 91.60
09/22/2026 13:19 20 91.60
09/22/2026 13:19 16 91.55
09/22/2026 13:19 1 91.50
09/22/2026 13:19 56 91.50
09/22/2026 13:19 80 91.50
09/22/2026 13:19 4 91.40
09/22/2026 13:19 1 91.40
09/22/2026 13:19 9 91.40
09/22/2026 13:18 4 91.45
09/22/2026 13:14 2 91.55
09/22/2026 13:14 20 91.55
09/22/2026 13:08 22 91.75
09/22/2026 13:08 17 91.95
09/22/2026 13:08 66 91.95
09/22/2026 13:08 45 91.90
09/22/2026 13:08 72 91.85
09/22/2026 13:07 20 91.75
09/22/2026 13:07 2 91.75
09/22/2026 13:06 2 91.65
09/22/2026 13:05 8 91.60
09/22/2026 13:05 68 91.50
09/22/2026 13:05 17 91.50
09/22/2026 13:05 10 91.50
09/22/2026 12:58 5 91.45
09/22/2026 12:57 48 91.425
09/22/2026 12:57 5 91.40
09/22/2026 12:46 18 91.50
09/22/2026 12:46 8 91.50
09/22/2026 12:45 15 91.50
09/22/2026 12:45 3 91.50
09/22/2026 12:45 7 91.50
09/22/2026 12:44 2 91.40
09/22/2026 12:43 35 91.55
09/22/2026 12:39 2 91.40
09/22/2026 12:39 2 91.40
09/22/2026 12:36 30 91.35
09/22/2026 12:36 16 91.25
09/22/2026 12:36 4 91.25
09/22/2026 12:35 28 91.20
09/22/2026 12:35 4 91.25
09/22/2026 12:34 6 91.35
09/22/2026 12:34 12 91.35
09/22/2026 12:34 12 91.30
09/22/2026 12:34 6 91.30
09/22/2026 12:34 20 91.25
09/22/2026 12:34 11 91.45
09/22/2026 12:34 2 91.35
09/22/2026 12:34 11 91.35
09/22/2026 12:33 5 91.45
09/22/2026 12:33 11 91.45
09/22/2026 12:33 5 91.45
09/22/2026 12:33 11 91.45
09/22/2026 12:33 6 91.45
09/22/2026 12:33 5 91.45
09/22/2026 12:33 5 91.40
09/22/2026 12:32 5 91.45
09/22/2026 12:31 5 91.45
09/22/2026 12:29 5 91.50
09/22/2026 12:26 30 91.50
09/22/2026 12:25 2 91.45
09/22/2026 12:25 2 91.45
09/22/2026 12:25 11 91.40
09/22/2026 12:23 20 91.30
09/22/2026 12:19 5 91.45
09/22/2026 12:17 14 91.55
09/22/2026 12:17 6 91.55
09/22/2026 12:17 9 91.55
09/22/2026 12:15 20 91.55
09/22/2026 12:15 5 91.75
09/22/2026 12:14 2 91.75
09/22/2026 12:14 5 91.75
09/22/2026 12:14 7 91.75
09/22/2026 12:14 4 91.75
09/22/2026 12:14 2 91.75
09/22/2026 12:14 7 91.75
09/22/2026 12:14 4 91.75
09/22/2026 12:14 2 91.75
09/22/2026 12:14 7 91.75
09/22/2026 12:14 2 91.75
09/22/2026 12:13 7 91.75
09/22/2026 12:09 20 91.75
09/22/2026 12:04 24 91.70
09/22/2026 12:04 8 91.80
09/22/2026 12:03 2 91.75
09/22/2026 12:03 8 91.75
09/22/2026 12:03 4 91.75
09/22/2026 12:03 4 91.75
09/22/2026 12:01 5 91.70
09/22/2026 12:01 16 91.75
09/22/2026 12:01 6 91.75
09/22/2026 12:00 20 91.60
09/22/2026 11:58 20 91.80
09/22/2026 11:58 5 92.00
09/22/2026 11:58 20 92.00
09/22/2026 11:58 15 92.00
09/22/2026 11:58 10 92.10
09/22/2026 11:58 55 92.15
09/22/2026 11:58 19 92.40
09/22/2026 11:58 26 92.20
09/22/2026 11:58 20 92.40
09/22/2026 11:58 20 92.35
09/22/2026 11:58 22 92.40
09/22/2026 11:58 2 92.30
09/22/2026 11:58 20 92.25
09/22/2026 11:58 1 92.40
09/22/2026 11:58 20 92.35
09/22/2026 11:58 20 92.30
09/22/2026 11:58 64 92.15
09/22/2026 11:58 37 92.25
09/22/2026 11:58 42 92.30
09/22/2026 11:57 2 92.35
09/22/2026 11:56 9 92.425
09/22/2026 11:55 9 92.45
09/22/2026 11:55 5 92.45
09/22/2026 11:55 1 92.40
09/22/2026 11:55 24 92.40
09/22/2026 11:55 56 92.40
09/22/2026 11:53 18 92.40
09/22/2026 11:53 5 92.25
09/22/2026 11:53 17 92.15
09/22/2026 11:53 7 92.20
09/22/2026 11:53 6 92.20
09/22/2026 11:53 1 92.20
09/22/2026 11:51 1 92.00
09/22/2026 11:50 1 92.00
09/22/2026 11:45 19 91.95
09/22/2026 11:37 3 92.10
09/22/2026 11:35 18 92.15
09/22/2026 11:34 6 92.15
09/22/2026 11:31 1 92.15
09/22/2026 11:31 2 92.15
09/22/2026 11:31 10 92.15
09/22/2026 11:29 52 92.15
09/22/2026 11:29 2 92.15
09/22/2026 11:29 21 92.15
09/22/2026 11:29 2 92.15
09/22/2026 11:29 15 92.15
09/22/2026 11:29 2 91.95
09/22/2026 11:23 4 91.90
09/22/2026 11:23 4 91.90
09/22/2026 11:20 50 91.85
09/22/2026 11:20 5 91.70
09/22/2026 11:18 2 91.80
09/22/2026 11:18 18 91.80
09/22/2026 11:18 34 91.85
09/22/2026 11:18 2 91.85
09/22/2026 11:17 32 92.00
09/22/2026 11:15 1 92.10
09/22/2026 11:07 10 92.15
09/22/2026 11:03 4 91.85
09/22/2026 11:03 2 91.70
09/22/2026 11:00 2 91.45
09/22/2026 10:59 41 91.25
09/22/2026 10:59 16 91.25
09/22/2026 10:59 2 91.20
09/22/2026 10:59 2 91.20
09/22/2026 10:58 10 91.10
09/22/2026 10:56 2 91.20
09/22/2026 10:54 2 91.15
09/22/2026 10:53 80 91.00
09/22/2026 10:53 75 91.00
09/22/2026 10:53 5 91.00
09/22/2026 10:53 10 91.15
09/22/2026 10:52 22 91.25
09/22/2026 10:52 13 91.25
09/22/2026 10:52 49 91.25
09/22/2026 10:52 8 91.20
09/22/2026 10:52 49 91.30
09/22/2026 10:52 13 91.30
09/22/2026 10:52 2 91.30
09/22/2026 10:52 40 91.25
09/22/2026 10:51 50 91.45
09/22/2026 10:51 17 91.35
09/22/2026 10:51 11 91.35
09/22/2026 10:50 5 91.50
09/22/2026 10:50 45 91.45
09/22/2026 10:49 2 91.50
09/22/2026 10:49 3 91.45
09/22/2026 10:49 14 91.40
09/22/2026 10:49 2 91.50
09/22/2026 10:49 3 91.50
09/22/2026 10:48 20 91.80
09/22/2026 10:47 10 91.80
09/22/2026 10:47 15 92.00
09/22/2026 10:47 46 92.00
09/22/2026 10:45 67 92.05
09/22/2026 10:42 10 92.15
09/22/2026 10:40 5 92.10
09/22/2026 10:40 7 92.15
09/22/2026 10:40 6 92.15
09/22/2026 10:39 7 92.20
09/22/2026 10:37 12 92.25
09/22/2026 10:37 28 92.25
09/22/2026 10:33 1 92.25
09/22/2026 10:31 6 92.15
09/22/2026 10:26 5 92.25
09/22/2026 10:25 6 92.20
09/22/2026 10:23 12 92.30
09/22/2026 10:21 2 92.20
09/22/2026 10:21 14 92.20
09/22/2026 10:19 5 92.10
09/22/2026 10:18 5 92.10
09/22/2026 10:18 2 92.15
09/22/2026 10:18 69 92.20
09/22/2026 10:18 6 92.20
09/22/2026 10:17 5 92.25
09/22/2026 10:17 2 92.30
09/22/2026 10:16 35 92.30
09/22/2026 10:16 6 92.25
09/22/2026 10:14 5 92.30
09/22/2026 10:14 25 92.35
09/22/2026 10:14 41 92.35
09/22/2026 10:13 1 92.35
09/22/2026 10:13 5 92.30
09/22/2026 10:13 6 92.30
09/22/2026 10:13 14 92.30
09/22/2026 10:11 2 92.35
09/22/2026 10:11 2 92.35
09/22/2026 10:09 6 92.25
09/22/2026 10:09 2 92.30
09/22/2026 10:09 9 92.30
09/22/2026 10:06 2 92.20
09/22/2026 10:06 16 92.20
09/22/2026 10:05 1 92.10
09/22/2026 10:05 8 92.15
09/22/2026 10:05 5 92.35
09/22/2026 10:05 50 92.35
09/22/2026 10:04 2 92.35
09/22/2026 10:04 3 92.35
09/22/2026 10:04 12 92.35
09/22/2026 10:04 3 92.35
09/22/2026 10:03 8 92.25
09/22/2026 10:03 50 92.25
09/22/2026 10:03 18 92.30
09/22/2026 10:03 8 92.45
09/22/2026 10:03 11 92.45
09/22/2026 10:02 8 92.40
09/22/2026 10:02 8 92.45
09/22/2026 10:02 2 92.45
09/22/2026 10:02 8 92.45
09/22/2026 10:00 20 92.45
09/22/2026 10:00 8 92.45
09/22/2026 10:00 3 92.50
09/22/2026 10:00 27 92.50
09/22/2026 10:00 47 92.50
09/22/2026 10:00 43 92.50
09/22/2026 09:59 5 92.35
09/22/2026 09:59 4 92.35
09/22/2026 09:58 6 92.55
09/22/2026 09:58 6 92.55
09/22/2026 09:58 2 92.70
09/22/2026 09:58 2 92.90
09/22/2026 09:58 2 92.75
09/22/2026 09:58 20 92.75
09/22/2026 09:57 1 92.90
09/22/2026 09:57 20 92.90
09/22/2026 09:57 2 92.75
09/22/2026 09:57 13 92.75
09/22/2026 09:57 66 92.80
09/22/2026 09:54 20 92.85
09/22/2026 09:53 2 93.00
09/22/2026 09:53 15 92.95
09/22/2026 09:53 18 92.95
09/22/2026 09:49 6 92.90
09/22/2026 09:49 6 92.95
09/22/2026 09:47 8 93.00
09/22/2026 09:45 12 93.10
09/22/2026 09:45 5 93.10
09/22/2026 09:44 14 93.10
09/22/2026 09:44 14 93.10
09/22/2026 09:44 21 93.10
09/22/2026 09:44 1 93.05
09/22/2026 09:44 179 93.05
09/22/2026 09:44 21 93.05
09/22/2026 09:44 3 92.90
09/22/2026 09:44 21 92.95
09/22/2026 09:44 20 93.00
09/22/2026 09:44 5 92.95
09/22/2026 09:44 20 92.95
09/22/2026 09:44 5 93.05
09/22/2026 09:44 14 93.15
09/22/2026 09:44 14 93.25
09/22/2026 09:44 2 93.25
09/22/2026 09:44 11 93.25
09/22/2026 09:44 2 93.25
09/22/2026 09:43 18 93.20
09/22/2026 09:42 15 93.20
09/22/2026 09:42 45 93.20
09/22/2026 09:42 2 93.20
09/22/2026 09:42 4 93.20
09/22/2026 09:41 5 93.15
09/22/2026 09:41 2 93.15
09/22/2026 09:41 18 93.15
09/22/2026 09:41 7 93.15
09/22/2026 09:41 18 93.10
09/22/2026 09:41 5 93.10
09/22/2026 09:41 6 93.05
09/22/2026 09:41 9 93.05
09/22/2026 09:40 2 92.95
09/22/2026 09:40 18 92.95
09/22/2026 09:40 12 92.85
09/22/2026 09:40 18 92.70
09/22/2026 09:40 19 92.75
09/22/2026 09:40 2 92.75
09/22/2026 09:40 38 92.70
09/22/2026 09:40 5 92.70
09/22/2026 09:40 28 92.70
09/22/2026 09:40 4 92.70
09/22/2026 09:40 14 92.70
09/22/2026 09:39 2 92.75
09/22/2026 09:38 120 93.00
09/22/2026 09:38 56 93.00
09/22/2026 09:38 14 93.05
09/22/2026 09:38 14 93.05
09/22/2026 09:38 14 93.05
09/22/2026 09:38 17 93.05
09/22/2026 09:34 6 93.25
09/22/2026 09:34 30 93.30
09/22/2026 09:33 7 93.35
09/22/2026 09:32 21 93.40
09/22/2026 09:32 20 93.65
09/22/2026 09:32 1 93.30
09/22/2026 09:32 9 93.25
09/22/2026 09:32 1 93.15
09/22/2026 09:32 2 93.15
09/22/2026 09:32 20 93.15
09/22/2026 09:32 2 93.10
09/22/2026 09:32 13 93.10
09/22/2026 09:32 21 93.00
09/22/2026 09:32 10 92.85
09/22/2026 09:32 2 92.85
09/22/2026 09:32 2 92.85
09/22/2026 09:31 7 92.80
09/22/2026 09:31 15 92.80
09/22/2026 09:30 2 92.95
09/22/2026 09:30 7 92.95
09/22/2026 09:30 30 93.00
09/22/2026 09:30 5 93.05
09/22/2026 09:30 2 93.15
09/22/2026 09:30 20 93.15
09/22/2026 09:29 15 93.10
09/22/2026 09:29 20 93.05
09/22/2026 09:29 15 93.20
09/22/2026 09:29 12 93.20
09/22/2026 09:29 2 93.20
09/22/2026 09:29 6 93.15
09/22/2026 09:28 8 93.15
09/22/2026 09:28 25 93.10
09/22/2026 09:27 53 93.35
09/22/2026 09:27 97 93.35
09/22/2026 09:26 8 93.25
09/22/2026 09:25 15 93.45
09/22/2026 09:25 23 93.45
09/22/2026 09:25 11 93.40
09/22/2026 09:25 8 93.40
09/22/2026 09:25 30 93.40
09/22/2026 09:24 8 93.35
09/22/2026 09:24 8 93.35
09/22/2026 09:24 8 93.35
09/22/2026 09:24 8 93.35
09/22/2026 09:23 9 93.60
09/22/2026 09:21 7 93.80
09/22/2026 09:21 23 93.80
09/22/2026 09:21 11 93.80
09/22/2026 09:21 41 93.75
09/22/2026 09:21 19 93.80
09/22/2026 09:21 9 93.90
09/22/2026 09:20 9 94.00
09/22/2026 09:20 116 94.00
09/22/2026 09:20 44 94.00
09/22/2026 09:20 9 94.05
09/22/2026 09:20 20 94.05
09/22/2026 09:20 36 94.20
09/22/2026 09:20 40 94.00
09/22/2026 09:19 7 93.95
09/22/2026 09:17 25 94.10
09/22/2026 09:17 9 94.35
09/22/2026 09:17 9 94.40
09/22/2026 09:17 2 94.40
09/22/2026 09:17 4 94.40
09/22/2026 09:16 25 94.50
09/22/2026 09:15 2 94.60
09/22/2026 09:15 21 94.60
09/22/2026 09:15 15 94.60
09/22/2026 09:15 15 94.65
09/22/2026 09:15 15 94.65
09/22/2026 09:15 15 94.65
09/22/2026 09:15 15 94.65
09/22/2026 09:15 15 94.65
09/22/2026 09:15 33 94.65
09/22/2026 09:15 85 94.85
09/22/2026 09:15 2 94.85
09/22/2026 09:15 30 94.85
09/22/2026 09:15 4 94.85
09/22/2026 09:13 200 94.65
09/22/2026 09:11 25 94.65
09/22/2026 09:11 26 94.85
09/22/2026 09:11 3 94.85
09/22/2026 09:09 24 94.70
09/22/2026 09:09 35 94.70
09/22/2026 09:09 53 94.90
09/22/2026 09:09 120 94.90
09/22/2026 09:09 10 94.90
09/22/2026 09:09 100 94.90
09/22/2026 09:09 20 94.85
09/22/2026 09:09 10 94.80
09/22/2026 09:09 1 94.60
09/22/2026 09:09 49 94.60
09/22/2026 09:09 1 94.60
09/22/2026 09:08 4 95.00
09/22/2026 09:08 19 95.05
09/22/2026 09:08 71 95.05
09/22/2026 09:07 15 95.00
09/22/2026 09:07 5 95.10
09/22/2026 09:06 90 95.30
09/22/2026 09:06 8 95.30
09/22/2026 09:05 11 95.30
09/22/2026 09:05 13 95.30
09/22/2026 09:05 14 95.40
09/22/2026 09:05 6 95.40
09/22/2026 09:05 19 95.35
09/22/2026 09:05 6 95.35
09/22/2026 09:05 22 95.35
09/22/2026 09:05 3 95.20
09/22/2026 09:05 2 95.00
09/22/2026 09:05 201 95.00
09/22/2026 09:05 17 95.00
09/22/2026 09:05 1 95.00
09/22/2026 09:05 20 95.00
09/22/2026 09:05 2 95.00
09/22/2026 09:05 22 95.00
09/22/2026 09:05 20 95.00
09/22/2026 09:05 30 95.00
09/22/2026 09:05 30 95.00
09/22/2026 09:05 6 95.00
09/22/2026 09:05 20 95.00
09/22/2026 09:05 5 95.00
09/22/2026 09:05 5 95.00
09/22/2026 09:05 7 95.00
09/22/2026 09:05 10 95.00
09/22/2026 09:05 4 94.95
09/22/2026 09:05 1 94.95
09/22/2026 09:05 79 94.90
09/22/2026 09:05 5 94.90
09/22/2026 09:05 7 94.90
09/22/2026 09:05 1 94.90
09/22/2026 09:05 21 94.85
09/22/2026 09:05 10 94.80
09/22/2026 09:05 24 94.80
09/22/2026 09:05 3 94.80
09/22/2026 09:03 4 94.80
09/22/2026 09:03 2 94.70
09/22/2026 09:02 8 94.50
09/22/2026 09:02 45 94.60
09/22/2026 09:02 5 94.60
09/22/2026 09:02 1 94.40
09/22/2026 09:02 193 94.30
09/22/2026 09:02 7 94.30
09/22/2026 09:02 30 94.30
09/22/2026 09:00 5 94.00
09/22/2026 09:00 10 94.00
09/22/2026 09:00 6 94.25
09/22/2026 09:00 4 94.25
09/22/2026 09:00 2 94.25
09/22/2026 09:00 3 94.25
09/22/2026 09:00 4 94.25
09/22/2026 09:00 5 94.25
09/22/2026 09:00 1 94.25
09/22/2026 09:00 40 94.25
09/22/2026 09:00 1 94.25
09/22/2026 09:00 1 94.25
09/22/2026 09:00 2 94.25
09/22/2026 09:00 1 94.25
09/22/2026 09:00 5 94.25
09/22/2026 09:00 6 94.25
09/22/2026 09:00 4 94.25
09/22/2026 09:00 2 94.25
09/22/2026 09:00 5 94.25
09/22/2026 09:00 1 94.25
09/22/2026 09:00 3 94.25
09/22/2026 09:00 2 94.25
09/22/2026 09:00 12 94.25
09/22/2026 09:00 1 94.25
09/22/2026 09:00 8 94.25