Large gap with delayed quotes
|
Last quote
01/15/2025 -
16:23:10
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
59.97
+0.39
(
+0.65% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 16:23 | 5 | 60.00 |
| 01/15/2025 16:23 | 5 | 60.00 |
| 01/15/2025 16:23 | 33 | 60.00 |
| 01/15/2025 16:22 | 22 | 60.05 |
| 01/15/2025 16:22 | 26 | 60.04 |
| 01/15/2025 16:22 | 2 | 60.05 |
| 01/15/2025 16:22 | 35 | 60.05 |
| 01/15/2025 16:22 | 9 | 60.09 |
| 01/15/2025 16:21 | 6 | 60.11 |
| 01/15/2025 16:21 | 6 | 60.11 |
| 01/15/2025 16:15 | 3 | 60.15 |
| 01/15/2025 16:15 | 18 | 60.13 |
| 01/15/2025 16:15 | 4 | 60.10 |
| 01/15/2025 16:15 | 15 | 60.10 |
| 01/15/2025 16:15 | 15 | 60.10 |
| 01/15/2025 16:15 | 38 | 60.09 |
| 01/15/2025 16:15 | 7 | 60.08 |
| 01/15/2025 16:13 | 18 | 60.01 |
| 01/15/2025 16:13 | 5 | 60.01 |
| 01/15/2025 16:13 | 1 | 60.00 |
| 01/15/2025 16:13 | 1 | 60.00 |
| 01/15/2025 16:13 | 7 | 60.00 |
| 01/15/2025 16:13 | 5 | 59.99 |
| 01/15/2025 16:12 | 2 | 59.96 |
| 01/15/2025 16:12 | 2 | 59.96 |
| 01/15/2025 16:12 | 22 | 59.96 |
| 01/15/2025 16:12 | 20 | 60.02 |
| 01/15/2025 16:12 | 5 | 60.06 |
| 01/15/2025 16:12 | 8 | 59.98 |
| 01/15/2025 16:12 | 39 | 60.00 |
| 01/15/2025 16:12 | 12 | 60.00 |
| 01/15/2025 16:12 | 23 | 60.00 |
| 01/15/2025 16:12 | 13 | 60.01 |
| 01/15/2025 16:11 | 18 | 60.07 |
| 01/15/2025 16:11 | 2 | 60.05 |
| 01/15/2025 16:11 | 23 | 60.05 |
| 01/15/2025 16:11 | 25 | 60.02 |
| 01/15/2025 16:11 | 35 | 60.00 |
| 01/15/2025 16:11 | 2 | 60.00 |
| 01/15/2025 16:11 | 20 | 60.00 |
| 01/15/2025 16:11 | 160 | 60.00 |
| 01/15/2025 16:11 | 25 | 60.00 |
| 01/15/2025 16:11 | 19 | 60.00 |
| 01/15/2025 16:11 | 22 | 60.00 |
| 01/15/2025 16:11 | 19 | 60.00 |
| 01/15/2025 16:11 | 1 | 60.00 |
| 01/15/2025 16:11 | 149 | 60.00 |
| 01/15/2025 16:11 | 2 | 59.98 |
| 01/15/2025 16:11 | 3 | 59.98 |
| 01/15/2025 16:09 | 24 | 59.93 |
| 01/15/2025 16:09 | 5 | 59.97 |
| 01/15/2025 16:08 | 25 | 59.94 |
| 01/15/2025 16:05 | 7 | 59.84 |
| 01/15/2025 16:03 | 6 | 59.82 |
| 01/15/2025 16:03 | 23 | 59.78 |
| 01/15/2025 16:03 | 80 | 59.78 |
| 01/15/2025 16:03 | 20 | 59.77 |
| 01/15/2025 16:03 | 15 | 59.76 |
| 01/15/2025 16:02 | 15 | 59.75 |
| 01/15/2025 16:02 | 21 | 59.75 |
| 01/15/2025 16:02 | 57 | 59.78 |
| 01/15/2025 16:02 | 21 | 59.79 |
| 01/15/2025 16:02 | 9 | 59.79 |
| 01/15/2025 16:01 | 40 | 59.87 |
| 01/15/2025 16:01 | 100 | 59.87 |
| 01/15/2025 15:59 | 23 | 59.96 |
| 01/15/2025 15:59 | 99 | 59.95 |
| 01/15/2025 15:57 | 18 | 59.99 |
| 01/15/2025 15:57 | 2 | 59.94 |
| 01/15/2025 15:56 | 1 | 59.93 |
| 01/15/2025 15:56 | 1 | 59.93 |
| 01/15/2025 15:54 | 20 | 59.84 |
| 01/15/2025 15:54 | 2 | 59.80 |
| 01/15/2025 15:54 | 5 | 59.80 |
| 01/15/2025 15:53 | 6 | 59.78 |
| 01/15/2025 15:53 | 15 | 59.75 |
| 01/15/2025 15:53 | 17 | 59.75 |
| 01/15/2025 15:51 | 58 | 59.80 |
| 01/15/2025 15:51 | 29 | 59.82 |
| 01/15/2025 15:51 | 16 | 59.81 |
| 01/15/2025 15:51 | 60 | 59.80 |
| 01/15/2025 15:51 | 140 | 59.80 |
| 01/15/2025 15:51 | 4 | 59.75 |
| 01/15/2025 15:51 | 2 | 59.74 |
| 01/15/2025 15:51 | 4 | 59.74 |
| 01/15/2025 15:51 | 18 | 59.74 |
| 01/15/2025 15:51 | 2 | 59.73 |
| 01/15/2025 15:51 | 6 | 59.73 |
| 01/15/2025 15:51 | 16 | 59.73 |
| 01/15/2025 15:51 | 6 | 59.73 |
| 01/15/2025 15:51 | 10 | 59.70 |
| 01/15/2025 15:50 | 3 | 59.72 |
| 01/15/2025 15:48 | 11 | 59.71 |
| 01/15/2025 15:48 | 12 | 59.77 |
| 01/15/2025 15:48 | 5 | 59.77 |
| 01/15/2025 15:48 | 10 | 59.77 |
| 01/15/2025 15:48 | 2 | 59.78 |
| 01/15/2025 15:48 | 12 | 59.78 |
| 01/15/2025 15:48 | 6 | 59.80 |
| 01/15/2025 15:48 | 21 | 59.78 |
| 01/15/2025 15:46 | 2 | 59.83 |
| 01/15/2025 15:45 | 4 | 59.82 |
| 01/15/2025 15:45 | 34 | 59.83 |
| 01/15/2025 15:45 | 6 | 59.83 |
| 01/15/2025 15:42 | 30 | 59.90 |
| 01/15/2025 15:42 | 20 | 59.86 |
| 01/15/2025 15:42 | 16 | 59.86 |
| 01/15/2025 15:41 | 1 | 59.80 |
| 01/15/2025 15:39 | 5 | 59.74 |
| 01/15/2025 15:39 | 15 | 59.74 |
| 01/15/2025 15:39 | 11 | 59.73 |
| 01/15/2025 15:38 | 5 | 59.70 |
| 01/15/2025 15:38 | 30 | 59.70 |
| 01/15/2025 15:38 | 7 | 59.76 |
| 01/15/2025 15:38 | 16 | 59.71 |
| 01/15/2025 15:38 | 34 | 59.74 |
| 01/15/2025 15:34 | 18 | 59.78 |
| 01/15/2025 15:33 | 6 | 59.68 |
| 01/15/2025 15:33 | 17 | 59.68 |
| 01/15/2025 15:33 | 2 | 59.67 |
| 01/15/2025 15:33 | 5 | 59.67 |
| 01/15/2025 15:33 | 17 | 59.66 |
| 01/15/2025 15:33 | 19 | 59.67 |
| 01/15/2025 15:33 | 2 | 59.67 |
| 01/15/2025 15:32 | 6 | 59.66 |
| 01/15/2025 15:32 | 6 | 59.68 |
| 01/15/2025 15:32 | 4 | 59.69 |
| 01/15/2025 15:31 | 3 | 59.70 |
| 01/15/2025 15:31 | 3 | 59.70 |
| 01/15/2025 15:29 | 7 | 59.74 |
| 01/15/2025 15:28 | 9 | 59.80 |
| 01/15/2025 15:28 | 6 | 59.79 |
| 01/15/2025 15:28 | 9 | 59.79 |
| 01/15/2025 15:28 | 9 | 59.75 |
| 01/15/2025 15:28 | 14 | 59.74 |
| 01/15/2025 15:28 | 22 | 59.74 |
| 01/15/2025 15:26 | 16 | 59.85 |
| 01/15/2025 15:26 | 8 | 59.89 |
| 01/15/2025 15:26 | 37 | 59.90 |
| 01/15/2025 15:25 | 30 | 59.94 |
| 01/15/2025 15:25 | 9 | 59.85 |