Viridien
VIRI
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:27:17
128.55
-0.65 ( -0.50% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 16:27 10 128.50
04/16/2026 16:27 9 128.60
04/16/2026 16:27 36 128.60
04/16/2026 16:27 15 128.60
04/16/2026 16:27 16 128.60
04/16/2026 16:25 24 128.40
04/16/2026 16:25 26 128.40
04/16/2026 16:25 6 128.40
04/16/2026 16:24 30 128.25
04/16/2026 16:24 19 128.30
04/16/2026 16:24 2 128.30
04/16/2026 16:21 26 128.00
04/16/2026 16:15 31 128.30
04/16/2026 16:15 8 128.30
04/16/2026 16:15 67 128.50
04/16/2026 16:15 20 128.50
04/16/2026 16:15 27 128.50
04/16/2026 16:15 61 128.50
04/16/2026 16:11 42 129.10
04/16/2026 16:11 1 129.10
04/16/2026 16:08 30 129.25
04/16/2026 16:03 1 129.30
04/16/2026 16:03 17 129.30
04/16/2026 16:03 9 129.50
04/16/2026 16:02 14 129.30
04/16/2026 16:02 1 129.50
04/16/2026 16:02 384 129.20
04/16/2026 16:02 116 129.20
04/16/2026 15:57 10 129.10
04/16/2026 15:57 28 129.40
04/16/2026 15:57 29 129.40
04/16/2026 15:57 2 129.40
04/16/2026 15:57 26 129.20
04/16/2026 15:57 3 129.20
04/16/2026 15:57 52 129.10
04/16/2026 15:57 20 129.00
04/16/2026 15:57 46 128.90
04/16/2026 15:55 1 128.60
04/16/2026 15:55 7 128.60
04/16/2026 15:52 19 129.00
04/16/2026 15:52 19 129.00
04/16/2026 15:52 16 128.90
04/16/2026 15:52 16 128.90
04/16/2026 15:52 100 128.90
04/16/2026 15:52 72 128.90
04/16/2026 15:52 49 128.80
04/16/2026 15:49 5 129.00
04/16/2026 15:49 5 129.00
04/16/2026 15:49 8 129.00
04/16/2026 15:47 26 128.90
04/16/2026 15:47 13 128.90
04/16/2026 15:47 10 128.80
04/16/2026 15:47 34 128.80
04/16/2026 15:47 14 128.70
04/16/2026 15:47 13 128.70
04/16/2026 15:47 20 128.60
04/16/2026 15:47 8 128.40
04/16/2026 15:46 18 128.30
04/16/2026 15:45 7 128.30
04/16/2026 15:45 1 128.30
04/16/2026 15:35 85 128.20
04/16/2026 15:34 1 128.30
04/16/2026 15:34 4 128.60
04/16/2026 15:34 1 128.60
04/16/2026 15:34 2 128.60
04/16/2026 15:32 4 128.40
04/16/2026 15:32 17 128.40
04/16/2026 15:30 78 128.20
04/16/2026 15:27 29 128.20