Dare Bio Rg
DARE
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:58
Geld
Volumen 		Brief
16.10.2026 - 21:59:58
Brief
Volumen
0.7246
-0.0154 ( -2.08% )
0.7135
13'500
0.7448
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 0.7246
10/16/2026 23:20 � 0.7246
10/16/2026 22:30 � 0.7246
10/16/2026 22:00 � 0.7246
10/16/2026 22:00 266 0.7246
10/16/2026 21:59 62 0.7246
10/16/2026 21:59 2 0.7247
10/16/2026 21:59 65 0.7246
10/16/2026 21:59 35 0.7246
10/16/2026 21:58 67 0.7241
10/16/2026 21:58 51 0.724
10/16/2026 21:58 16 0.7236
10/16/2026 21:58 16 0.7165
10/16/2026 21:58 81 0.717
10/16/2026 21:58 19 0.717
10/16/2026 21:57 25 0.7136
10/16/2026 21:50 25 0.7136
10/16/2026 21:30 100 0.7149
10/16/2026 21:29 170 0.7137
10/16/2026 21:29 100 0.7137
10/16/2026 20:53 67 0.7169
10/16/2026 20:41 1 0.7176
10/16/2026 20:24 100 0.7149
10/16/2026 20:02 100 0.7175
10/16/2026 20:02 100 0.7175
10/16/2026 19:58 23 0.7303
10/16/2026 19:52 67 0.7315
10/16/2026 19:28 200 0.7276
10/16/2026 19:07 3 0.7263
10/16/2026 19:07 97 0.7263
10/16/2026 19:07 3 0.7263
10/16/2026 19:07 100 0.7261
10/16/2026 19:07 3 0.7262
10/16/2026 19:07 100 0.7261
10/16/2026 19:07 3 0.7262
10/16/2026 19:07 100 0.7253
10/16/2026 19:07 3 0.7262
10/16/2026 19:07 100 0.721
10/16/2026 19:07 3 0.7262
10/16/2026 19:07 100 0.7253
10/16/2026 19:07 3 0.7261
10/16/2026 19:07 100 0.721
10/16/2026 19:07 3 0.7261
10/16/2026 19:07 6 0.7261
10/16/2026 19:07 94 0.721
10/16/2026 19:07 3 0.721
10/16/2026 19:07 100 0.721
10/16/2026 19:07 3 0.721
10/16/2026 19:07 100 0.721
10/16/2026 19:07 3 0.7262
10/16/2026 19:07 6 0.7262
10/16/2026 19:07 94 0.721
10/16/2026 19:07 3 0.721
10/16/2026 19:07 100 0.721
10/16/2026 19:07 3 0.721
10/16/2026 19:07 100 0.721
10/16/2026 19:07 3 0.7262
10/16/2026 19:07 100 0.7262
10/16/2026 19:07 3 0.7262
10/16/2026 19:07 100 0.7238
10/16/2026 19:07 3 0.7262
10/16/2026 19:07 100 0.721
10/16/2026 19:07 3 0.7262
10/16/2026 19:07 100 0.721
10/16/2026 19:07 63 0.7262
10/16/2026 19:07 37 0.7204
10/16/2026 19:07 26 0.7204
10/16/2026 19:07 37 0.7202
10/16/2026 19:07 63 0.7202
10/16/2026 19:07 100 0.7183
10/16/2026 18:51 757 0.7204
10/16/2026 18:51 119 0.7204
10/16/2026 18:36 128 0.7204
10/16/2026 18:21 134 0.7204
10/16/2026 17:55 130 0.7204
10/16/2026 17:40 132 0.7204
10/16/2026 17:14 24 0.7246
10/16/2026 17:11 100 0.7261
10/16/2026 17:07 99 0.7263
10/16/2026 17:07 1 0.7263
10/16/2026 15:33 300 0.7252
10/16/2026 15:30 112 0.7392