Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:50
|
Geld Volumen |
Brief
26.08.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
0.7506
-0.0701
(
-8.54% )
|
0.7402
|
9'000 |
0.7501
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:32 | 53 | 0.7503 |
| 08/26/2026 22:00 | � | 0.7506 |
| 08/26/2026 22:00 | 8480 | 0.7506 |
| 08/26/2026 21:59 | 293 | 0.741 |
| 08/26/2026 21:59 | 100 | 0.7411 |
| 08/26/2026 21:59 | 300 | 0.7411 |
| 08/26/2026 21:59 | 600 | 0.7419 |
| 08/26/2026 21:59 | 100 | 0.7422 |
| 08/26/2026 21:59 | 600 | 0.7429 |
| 08/26/2026 21:59 | 100 | 0.7471 |
| 08/26/2026 21:59 | 128 | 0.7462 |
| 08/26/2026 21:59 | 1 | 0.7496 |
| 08/26/2026 21:59 | 578 | 0.7496 |
| 08/26/2026 21:59 | 22 | 0.7496 |
| 08/26/2026 21:59 | 240 | 0.7462 |
| 08/26/2026 21:59 | 60 | 0.7462 |
| 08/26/2026 21:59 | 40 | 0.7462 |
| 08/26/2026 21:59 | 40 | 0.7462 |
| 08/26/2026 21:59 | 47 | 0.741 |
| 08/26/2026 21:59 | 100 | 0.7416 |
| 08/26/2026 21:59 | 150 | 0.751 |
| 08/26/2026 21:59 | 100 | 0.75 |
| 08/26/2026 21:59 | 30 | 0.747 |
| 08/26/2026 21:59 | 200 | 0.747 |
| 08/26/2026 21:59 | 200 | 0.747 |
| 08/26/2026 21:59 | 200 | 0.747 |
| 08/26/2026 21:59 | 200 | 0.747 |
| 08/26/2026 21:59 | 100 | 0.747 |
| 08/26/2026 21:59 | 154 | 0.747 |
| 08/26/2026 21:59 | 46 | 0.747 |
| 08/26/2026 21:59 | 100 | 0.7441 |
| 08/26/2026 21:59 | 100 | 0.7462 |
| 08/26/2026 21:59 | 504 | 0.7462 |
| 08/26/2026 21:59 | 108 | 0.7462 |
| 08/26/2026 21:59 | 100 | 0.7492 |
| 08/26/2026 21:59 | 300 | 0.7455 |
| 08/26/2026 21:59 | 100 | 0.7496 |
| 08/26/2026 21:59 | 200 | 0.7496 |
| 08/26/2026 21:59 | 57 | 0.75 |
| 08/26/2026 21:59 | 100 | 0.7513 |
| 08/26/2026 21:59 | 1100 | 0.75 |
| 08/26/2026 21:59 | 100 | 0.75 |
| 08/26/2026 21:59 | 1100 | 0.75 |
| 08/26/2026 21:59 | 100 | 0.75 |
| 08/26/2026 21:59 | 2 | 0.7515 |
| 08/26/2026 21:59 | 84 | 0.75 |
| 08/26/2026 21:59 | 100 | 0.75 |
| 08/26/2026 21:59 | 184 | 0.75 |
| 08/26/2026 21:59 | 100 | 0.75 |
| 08/26/2026 21:59 | 385 | 0.75 |
| 08/26/2026 21:59 | 100 | 0.75 |
| 08/26/2026 21:59 | 350 | 0.75 |
| 08/26/2026 21:59 | 100 | 0.75 |
| 08/26/2026 21:59 | 450 | 0.75 |
| 08/26/2026 21:59 | 100 | 0.75 |
| 08/26/2026 21:59 | 100 | 0.75 |
| 08/26/2026 21:59 | 100 | 0.75 |
| 08/26/2026 21:59 | 100 | 0.75 |
| 08/26/2026 21:59 | 400 | 0.75 |
| 08/26/2026 21:59 | 100 | 0.75 |
| 08/26/2026 21:58 | 100 | 0.7515 |
| 08/26/2026 21:58 | 100 | 0.7502 |
| 08/26/2026 21:58 | 100 | 0.7502 |
| 08/26/2026 21:58 | 246 | 0.75 |
| 08/26/2026 21:58 | 100 | 0.75 |
| 08/26/2026 21:58 | 100 | 0.7502 |
| 08/26/2026 21:58 | 76 | 0.7502 |
| 08/26/2026 21:58 | 261 | 0.75 |
| 08/26/2026 21:58 | 100 | 0.75 |
| 08/26/2026 21:58 | 100 | 0.75 |
| 08/26/2026 21:58 | 100 | 0.7513 |
| 08/26/2026 21:58 | 683 | 0.75 |
| 08/26/2026 21:58 | 117 | 0.75 |
| 08/26/2026 21:58 | 100 | 0.75 |
| 08/26/2026 21:58 | 151 | 0.7515 |
| 08/26/2026 21:58 | 20 | 0.7515 |
| 08/26/2026 21:58 | 109 | 0.7515 |
| 08/26/2026 21:58 | 20 | 0.7515 |
| 08/26/2026 21:58 | 169 | 0.75 |
| 08/26/2026 21:58 | 100 | 0.75 |
| 08/26/2026 21:58 | 585 | 0.75 |
| 08/26/2026 21:58 | 100 | 0.75 |
| 08/26/2026 21:58 | 93 | 0.75 |
| 08/26/2026 21:58 | 100 | 0.75 |
| 08/26/2026 21:58 | 386 | 0.75 |
| 08/26/2026 21:58 | 100 | 0.75 |
| 08/26/2026 21:58 | 2 | 0.7501 |
| 08/26/2026 21:58 | 25 | 0.7501 |
| 08/26/2026 21:58 | 100 | 0.7515 |
| 08/26/2026 21:58 | 200 | 0.7515 |
| 08/26/2026 21:58 | 382 | 0.75 |
| 08/26/2026 21:58 | 100 | 0.75 |
| 08/26/2026 21:58 | 526 | 0.75 |
| 08/26/2026 21:58 | 100 | 0.75 |
| 08/26/2026 21:57 | 342 | 0.75 |
| 08/26/2026 21:57 | 100 | 0.75 |
| 08/26/2026 21:57 | 502 | 0.75 |
| 08/26/2026 21:57 | 900 | 0.75 |
| 08/26/2026 21:57 | 200 | 0.7501 |
| 08/26/2026 21:57 | 2 | 0.7501 |
| 08/26/2026 21:57 | 200 | 0.7501 |
| 08/26/2026 21:57 | 8 | 0.7515 |
| 08/26/2026 21:57 | 92 | 0.7515 |
| 08/26/2026 21:57 | 1065 | 0.75 |
| 08/26/2026 21:57 | 4 | 0.7515 |
| 08/26/2026 21:57 | 96 | 0.7515 |
| 08/26/2026 21:57 | 1000 | 0.75 |
| 08/26/2026 21:56 | 1000 | 0.75 |
| 08/26/2026 21:56 | 4 | 0.75 |
| 08/26/2026 21:56 | 1 | 0.7501 |
| 08/26/2026 21:56 | 31 | 0.7508 |
| 08/26/2026 21:56 | 163 | 0.7501 |
| 08/26/2026 21:56 | 100 | 0.7515 |
| 08/26/2026 21:56 | 13 | 0.7516 |
| 08/26/2026 21:56 | 13 | 0.7516 |
| 08/26/2026 21:56 | 19 | 0.7516 |
| 08/26/2026 21:56 | 1 | 0.7516 |
| 08/26/2026 21:56 | 20 | 0.7516 |
| 08/26/2026 21:56 | 400 | 0.7516 |
| 08/26/2026 21:56 | 2 | 0.7523 |
| 08/26/2026 21:55 | 58 | 0.7516 |
| 08/26/2026 21:55 | 20 | 0.7516 |
| 08/26/2026 21:55 | 1 | 0.7516 |
| 08/26/2026 21:55 | 142 | 0.7516 |
| 08/26/2026 21:55 | 28 | 0.7516 |
| 08/26/2026 21:55 | 20 | 0.7516 |
| 08/26/2026 21:55 | 20 | 0.7516 |
| 08/26/2026 21:55 | 157 | 0.7516 |
| 08/26/2026 21:55 | 100 | 0.7516 |
| 08/26/2026 21:55 | 5 | 0.7516 |
| 08/26/2026 21:55 | 38 | 0.7516 |
| 08/26/2026 21:55 | 992 | 0.75 |
| 08/26/2026 21:55 | 8 | 0.7502 |
| 08/26/2026 21:55 | 956 | 0.75 |
| 08/26/2026 21:55 | 44 | 0.7502 |
| 08/26/2026 21:55 | 100 | 0.7502 |
| 08/26/2026 21:55 | 46 | 0.7516 |
| 08/26/2026 21:55 | 20 | 0.7516 |
| 08/26/2026 21:55 | 20 | 0.7516 |
| 08/26/2026 21:55 | 106 | 0.7516 |
| 08/26/2026 21:55 | 100 | 0.7513 |
| 08/26/2026 21:55 | 100 | 0.7502 |
| 08/26/2026 21:55 | 410 | 0.7516 |
| 08/26/2026 21:55 | 190 | 0.7516 |
| 08/26/2026 21:54 | 100 | 0.7502 |
| 08/26/2026 21:54 | 11 | 0.7516 |
| 08/26/2026 21:54 | 105 | 0.7516 |
| 08/26/2026 21:54 | 79 | 0.7516 |
| 08/26/2026 21:54 | 21 | 0.7516 |
| 08/26/2026 21:54 | 100 | 0.7515 |
| 08/26/2026 21:54 | 100 | 0.7515 |
| 08/26/2026 21:53 | 8 | 0.7516 |
| 08/26/2026 21:53 | 52 | 0.7516 |
| 08/26/2026 21:53 | 7400 | 0.75 |
| 08/26/2026 21:53 | 521 | 0.75 |
| 08/26/2026 21:53 | 79 | 0.7501 |
| 08/26/2026 21:53 | 100 | 0.7501 |
| 08/26/2026 21:53 | 200 | 0.7515 |
| 08/26/2026 21:53 | 38 | 0.7516 |
| 08/26/2026 21:52 | 800 | 0.75 |
| 08/26/2026 21:52 | 100 | 0.7501 |
| 08/26/2026 21:52 | 100 | 0.7501 |
| 08/26/2026 21:52 | 900 | 0.75 |
| 08/26/2026 21:52 | 100 | 0.7501 |
| 08/26/2026 21:52 | 600 | 0.75 |
| 08/26/2026 21:52 | 100 | 0.7501 |
| 08/26/2026 21:51 | 100 | 0.75 |
| 08/26/2026 21:51 | 100 | 0.75 |
| 08/26/2026 21:51 | 100 | 0.7501 |
| 08/26/2026 21:51 | 800 | 0.75 |
| 08/26/2026 21:51 | 900 | 0.75 |
| 08/26/2026 21:51 | 46 | 0.7513 |
| 08/26/2026 21:51 | 75 | 0.7513 |
| 08/26/2026 21:51 | 100 | 0.7501 |
| 08/26/2026 21:51 | 700 | 0.75 |
| 08/26/2026 21:51 | 25 | 0.7515 |
| 08/26/2026 21:51 | 29 | 0.7515 |
| 08/26/2026 21:50 | 200 | 0.7526 |
| 08/26/2026 21:50 | 287 | 0.7526 |
| 08/26/2026 21:49 | 1 | 0.7526 |
| 08/26/2026 21:47 | 20 | 0.7515 |
| 08/26/2026 21:47 | 20 | 0.7515 |
| 08/26/2026 21:47 | 14 | 0.7515 |
| 08/26/2026 21:47 | 20 | 0.7515 |
| 08/26/2026 21:47 | 20 | 0.7515 |
| 08/26/2026 21:47 | 10 | 0.7515 |
| 08/26/2026 21:47 | 46 | 0.7515 |
| 08/26/2026 21:47 | 760 | 0.75 |
| 08/26/2026 21:47 | 24 | 0.7515 |
| 08/26/2026 21:47 | 76 | 0.7515 |
| 08/26/2026 21:45 | 200 | 0.7504 |
| 08/26/2026 21:45 | 100 | 0.7505 |
| 08/26/2026 21:45 | 6 | 0.7517 |
| 08/26/2026 21:45 | 50 | 0.7517 |
| 08/26/2026 21:45 | 10 | 0.7517 |
| 08/26/2026 21:43 | 30 | 0.7516 |
| 08/26/2026 21:43 | 20 | 0.7516 |
| 08/26/2026 21:43 | 40 | 0.7516 |
| 08/26/2026 21:42 | 80 | 0.7516 |
| 08/26/2026 21:42 | 20 | 0.7516 |
| 08/26/2026 21:42 | 20 | 0.7516 |
| 08/26/2026 21:42 | 30 | 0.7516 |
| 08/26/2026 21:42 | 26 | 0.7516 |
| 08/26/2026 21:41 | 80 | 0.7515 |
| 08/26/2026 21:41 | 103 | 0.7515 |
| 08/26/2026 21:41 | 4 | 0.7515 |
| 08/26/2026 21:41 | 30 | 0.7515 |
| 08/26/2026 21:41 | 20 | 0.7515 |
| 08/26/2026 21:40 | 26 | 0.7513 |
| 08/26/2026 21:40 | 20 | 0.7513 |
| 08/26/2026 21:40 | 62 | 0.7513 |
| 08/26/2026 21:40 | 10 | 0.7513 |
| 08/26/2026 21:40 | 10 | 0.7513 |
| 08/26/2026 21:38 | 20 | 0.7513 |
| 08/26/2026 21:38 | 20 | 0.7513 |
| 08/26/2026 21:38 | 20 | 0.7513 |
| 08/26/2026 21:38 | 17 | 0.7513 |
| 08/26/2026 21:38 | 10 | 0.7513 |
| 08/26/2026 21:38 | 32 | 0.7513 |
| 08/26/2026 21:35 | 100 | 0.7496 |
| 08/26/2026 21:35 | 100 | 0.7496 |
| 08/26/2026 21:34 | 300 | 0.7447 |
| 08/26/2026 21:34 | 491 | 0.7447 |
| 08/26/2026 21:34 | 9 | 0.7447 |
| 08/26/2026 21:34 | 400 | 0.7446 |
| 08/26/2026 21:34 | 144 | 0.7446 |
| 08/26/2026 21:34 | 10 | 0.7445 |
| 08/26/2026 21:34 | 8 | 0.7445 |
| 08/26/2026 21:34 | 10 | 0.7445 |
| 08/26/2026 21:34 | 174 | 0.7446 |
| 08/26/2026 21:34 | 100 | 0.7445 |
| 08/26/2026 21:34 | 10 | 0.7445 |
| 08/26/2026 21:34 | 282 | 0.7446 |
| 08/26/2026 21:34 | 600 | 0.7446 |
| 08/26/2026 21:34 | 399 | 0.7446 |
| 08/26/2026 21:34 | 1 | 0.7446 |
| 08/26/2026 21:34 | 1 | 0.7444 |
| 08/26/2026 21:32 | 1 | 0.7425 |
| 08/26/2026 21:32 | 100 | 0.7425 |
| 08/26/2026 21:32 | 182 | 0.7438 |
| 08/26/2026 21:31 | 18 | 0.7438 |
| 08/26/2026 21:30 | 200 | 0.7439 |
| 08/26/2026 21:29 | 1 | 0.7407 |
| 08/26/2026 21:27 | 200 | 0.7439 |
| 08/26/2026 21:24 | 200 | 0.74 |
| 08/26/2026 21:17 | 229 | 0.7485 |
| 08/26/2026 21:17 | 37 | 0.7476 |
| 08/26/2026 21:17 | 58 | 0.7476 |
| 08/26/2026 21:17 | 39 | 0.7476 |
| 08/26/2026 21:17 | 17 | 0.7476 |
| 08/26/2026 21:15 | 100 | 0.7402 |
| 08/26/2026 21:14 | 100 | 0.7455 |
| 08/26/2026 21:14 | 61 | 0.7455 |
| 08/26/2026 21:14 | 39 | 0.7455 |
| 08/26/2026 21:14 | 1 | 0.741 |
| 08/26/2026 21:14 | 100 | 0.7411 |
| 08/26/2026 21:14 | 1 | 0.7417 |
| 08/26/2026 21:14 | 100 | 0.7417 |
| 08/26/2026 21:11 | 500 | 0.75 |
| 08/26/2026 21:11 | 500 | 0.75 |
| 08/26/2026 21:11 | 75 | 0.75 |
| 08/26/2026 21:11 | 50 | 0.75 |
| 08/26/2026 21:11 | 500 | 0.7501 |
| 08/26/2026 21:11 | 1 | 0.7511 |
| 08/26/2026 21:09 | 1 | 0.7551 |
| 08/26/2026 21:09 | 100 | 0.7556 |
| 08/26/2026 21:02 | 26 | 0.7596 |
| 08/26/2026 21:02 | 37 | 0.7596 |
| 08/26/2026 21:02 | 37 | 0.7596 |
| 08/26/2026 21:02 | 19 | 0.7596 |
| 08/26/2026 21:02 | 40 | 0.7596 |
| 08/26/2026 21:02 | 32 | 0.7596 |
| 08/26/2026 21:02 | 40 | 0.7596 |
| 08/26/2026 21:02 | 300 | 0.76 |
| 08/26/2026 21:02 | 204 | 0.7601 |
| 08/26/2026 21:02 | 196 | 0.7601 |
| 08/26/2026 20:52 | 1 | 0.7601 |
| 08/26/2026 20:52 | 100 | 0.7604 |
| 08/26/2026 20:47 | 2 | 0.762 |
| 08/26/2026 20:25 | 1 | 0.76 |
| 08/26/2026 20:15 | 10 | 0.7589 |
| 08/26/2026 20:15 | 10 | 0.7589 |
| 08/26/2026 20:15 | 327 | 0.7599 |
| 08/26/2026 20:15 | 573 | 0.7599 |
| 08/26/2026 20:10 | 10 | 0.7575 |
| 08/26/2026 20:10 | 90 | 0.7575 |
| 08/26/2026 20:10 | 6586 | 0.76 |
| 08/26/2026 20:10 | 15 | 0.7672 |
| 08/26/2026 20:10 | 81 | 0.7637 |
| 08/26/2026 20:10 | 4 | 0.7637 |
| 08/26/2026 20:10 | 37 | 0.7637 |
| 08/26/2026 20:10 | 30 | 0.7637 |
| 08/26/2026 20:10 | 30 | 0.7637 |
| 08/26/2026 20:10 | 30 | 0.7637 |
| 08/26/2026 20:04 | 100 | 0.7637 |
| 08/26/2026 20:04 | 100 | 0.7602 |
| 08/26/2026 20:04 | 100 | 0.7602 |
| 08/26/2026 20:04 | 100 | 0.7602 |
| 08/26/2026 20:04 | 40 | 0.7637 |
| 08/26/2026 20:04 | 10 | 0.7637 |
| 08/26/2026 20:03 | 14 | 0.7637 |
| 08/26/2026 20:03 | 10 | 0.7637 |
| 08/26/2026 20:02 | 100 | 0.7637 |
| 08/26/2026 20:00 | 13 | 0.7637 |
| 08/26/2026 20:00 | 13 | 0.7637 |
| 08/26/2026 19:59 | 30 | 0.767 |
| 08/26/2026 19:59 | 800 | 0.7637 |
| 08/26/2026 19:59 | 400 | 0.7637 |
| 08/26/2026 19:59 | 100 | 0.7637 |
| 08/26/2026 19:59 | 270 | 0.7637 |
| 08/26/2026 19:59 | 100 | 0.7637 |
| 08/26/2026 19:59 | 200 | 0.7637 |
| 08/26/2026 19:59 | 131 | 0.7637 |
| 08/26/2026 19:47 | 2044 | 0.76 |
| 08/26/2026 19:47 | 1 | 0.7601 |
| 08/26/2026 19:47 | 1 | 0.7601 |
| 08/26/2026 19:47 | 1 | 0.7601 |
| 08/26/2026 19:47 | 1 | 0.7601 |
| 08/26/2026 19:47 | 1 | 0.7601 |
| 08/26/2026 19:47 | 1 | 0.7601 |
| 08/26/2026 19:43 | 31 | 0.7637 |
| 08/26/2026 19:43 | 100 | 0.7637 |
| 08/26/2026 19:37 | 33 | 0.7601 |
| 08/26/2026 19:37 | 470 | 0.76 |
| 08/26/2026 19:32 | 1 | 0.755 |
| 08/26/2026 19:32 | 100 | 0.7551 |
| 08/26/2026 19:20 | 100 | 0.7541 |
| 08/26/2026 19:20 | 100 | 0.7541 |
| 08/26/2026 19:19 | 2 | 0.762 |
| 08/26/2026 19:10 | 1 | 0.762 |
| 08/26/2026 19:10 | 100 | 0.762 |
| 08/26/2026 19:07 | 184 | 0.7619 |
| 08/26/2026 19:07 | 63 | 0.7619 |
| 08/26/2026 19:01 | 10 | 0.7534 |
| 08/26/2026 19:01 | 10 | 0.7534 |
| 08/26/2026 19:01 | 10 | 0.7534 |
| 08/26/2026 19:01 | 100 | 0.7534 |
| 08/26/2026 19:00 | 10 | 0.7534 |
| 08/26/2026 19:00 | 10 | 0.7534 |
| 08/26/2026 19:00 | 100 | 0.7534 |
| 08/26/2026 19:00 | 10 | 0.7534 |
| 08/26/2026 19:00 | 10 | 0.7534 |
| 08/26/2026 19:00 | 90 | 0.7534 |
| 08/26/2026 19:00 | 10 | 0.7534 |
| 08/26/2026 18:59 | 300 | 0.7538 |
| 08/26/2026 18:56 | 204 | 0.7538 |
| 08/26/2026 18:56 | 196 | 0.7538 |
| 08/26/2026 18:56 | 30 | 0.7538 |
| 08/26/2026 18:53 | 59 | 0.7544 |
| 08/26/2026 18:53 | 41 | 0.7522 |
| 08/26/2026 18:53 | 58 | 0.7522 |
| 08/26/2026 18:53 | 37 | 0.7522 |
| 08/26/2026 18:53 | 5 | 0.7522 |
| 08/26/2026 18:53 | 32 | 0.7522 |
| 08/26/2026 18:53 | 34 | 0.7522 |
| 08/26/2026 18:53 | 34 | 0.7522 |
| 08/26/2026 18:48 | 1950 | 0.75 |
| 08/26/2026 18:48 | 900 | 0.75 |
| 08/26/2026 18:48 | 150 | 0.75 |
| 08/26/2026 18:48 | 1 | 0.7509 |
| 08/26/2026 18:48 | 299 | 0.7509 |
| 08/26/2026 18:48 | 1 | 0.751 |
| 08/26/2026 18:47 | 4 | 0.7532 |
| 08/26/2026 18:46 | 3 | 0.7532 |
| 08/26/2026 18:46 | 3 | 0.7527 |
| 08/26/2026 18:41 | 1 | 0.7501 |
| 08/26/2026 18:41 | 100 | 0.7502 |
| 08/26/2026 18:41 | 100 | 0.7502 |
| 08/26/2026 18:41 | 100 | 0.7502 |
| 08/26/2026 18:41 | 1 | 0.7502 |
| 08/26/2026 18:41 | 100 | 0.7502 |
| 08/26/2026 18:36 | 1 | 0.7591 |
| 08/26/2026 18:29 | 2 | 0.7569 |
| 08/26/2026 18:28 | 400 | 0.76 |
| 08/26/2026 18:28 | 1 | 0.7601 |
| 08/26/2026 18:24 | 4300 | 0.76 |
| 08/26/2026 18:24 | 1 | 0.7608 |
| 08/26/2026 18:24 | 100 | 0.7611 |
| 08/26/2026 18:21 | 1 | 0.7639 |
| 08/26/2026 18:21 | 100 | 0.7643 |
| 08/26/2026 18:18 | 2 | 0.7644 |
| 08/26/2026 18:10 | 24 | 0.7648 |
| 08/26/2026 18:10 | 38 | 0.764 |
| 08/26/2026 18:10 | 98 | 0.763 |
| 08/26/2026 18:10 | 2 | 0.763 |
| 08/26/2026 18:10 | 30 | 0.763 |
| 08/26/2026 18:10 | 70 | 0.763 |
| 08/26/2026 18:04 | 35 | 0.763 |
| 08/26/2026 18:04 | 42 | 0.763 |
| 08/26/2026 17:59 | 361 | 0.77 |
| 08/26/2026 17:59 | 1 | 0.7718 |
| 08/26/2026 17:59 | 1 | 0.7718 |
| 08/26/2026 17:49 | 2139 | 0.77 |
| 08/26/2026 17:49 | 1 | 0.7701 |
| 08/26/2026 17:33 | 650 | 0.76 |
| 08/26/2026 17:30 | 100 | 0.7601 |
| 08/26/2026 17:30 | 1 | 0.7613 |
| 08/26/2026 17:30 | 99 | 0.7614 |
| 08/26/2026 17:30 | 1 | 0.7614 |
| 08/26/2026 17:30 | 100 | 0.7614 |
| 08/26/2026 17:29 | 100 | 0.7631 |
| 08/26/2026 17:29 | 1 | 0.77 |
| 08/26/2026 17:27 | 200 | 0.77 |
| 08/26/2026 17:22 | 1 | 0.7706 |
| 08/26/2026 17:22 | 1 | 0.7706 |
| 08/26/2026 17:22 | 100 | 0.7706 |
| 08/26/2026 17:12 | 100 | 0.7716 |
| 08/26/2026 17:07 | 22 | 0.7755 |
| 08/26/2026 17:07 | 39 | 0.7755 |
| 08/26/2026 17:07 | 1 | 0.7716 |
| 08/26/2026 17:07 | 1 | 0.7716 |
| 08/26/2026 16:57 | 1 | 0.7801 |
| 08/26/2026 16:54 | 83 | 0.7795 |
| 08/26/2026 16:54 | 159 | 0.7795 |
| 08/26/2026 16:54 | 40 | 0.7795 |
| 08/26/2026 16:54 | 40 | 0.7795 |
| 08/26/2026 16:54 | 40 | 0.7795 |
| 08/26/2026 16:54 | 40 | 0.7795 |
| 08/26/2026 16:54 | 40 | 0.7795 |
| 08/26/2026 16:47 | 1 | 0.775 |
| 08/26/2026 16:46 | 200 | 0.7756 |
| 08/26/2026 16:34 | 1 | 0.7731 |
| 08/26/2026 16:34 | 1 | 0.7731 |
| 08/26/2026 16:29 | 2 | 0.7738 |
| 08/26/2026 16:28 | 1 | 0.7756 |
| 08/26/2026 16:26 | 200 | 0.78 |
| 08/26/2026 16:26 | 7077 | 0.7819 |
| 08/26/2026 16:26 | 1 | 0.782 |
| 08/26/2026 16:26 | 10 | 0.7853 |
| 08/26/2026 16:26 | 15 | 0.7853 |
| 08/26/2026 16:26 | 25 | 0.7853 |
| 08/26/2026 16:17 | 40 | 0.791 |
| 08/26/2026 16:17 | 313 | 0.80 |
| 08/26/2026 16:17 | 325 | 0.80 |
| 08/26/2026 16:17 | 75 | 0.80 |
| 08/26/2026 16:17 | 152 | 0.80 |
| 08/26/2026 16:17 | 95 | 0.80 |
| 08/26/2026 16:17 | 66 | 0.80 |
| 08/26/2026 16:17 | 84 | 0.80 |
| 08/26/2026 16:17 | 25 | 0.80 |
| 08/26/2026 16:17 | 25 | 0.80 |
| 08/26/2026 16:17 | 40 | 0.80 |
| 08/26/2026 16:16 | 413 | 0.80 |
| 08/26/2026 16:16 | 587 | 0.80 |
| 08/26/2026 16:12 | 100 | 0.80 |
| 08/26/2026 16:12 | 100 | 0.80 |
| 08/26/2026 16:07 | 300 | 0.80 |
| 08/26/2026 16:07 | 100 | 0.80 |
| 08/26/2026 16:07 | 1 | 0.8001 |
| 08/26/2026 16:07 | 388 | 0.8001 |
| 08/26/2026 16:05 | 90 | 0.80 |
| 08/26/2026 16:05 | 140 | 0.80 |
| 08/26/2026 16:05 | 40 | 0.80 |
| 08/26/2026 16:05 | 2 | 0.80 |
| 08/26/2026 16:05 | 50 | 0.80 |
| 08/26/2026 16:05 | 40 | 0.80 |
| 08/26/2026 16:05 | 60 | 0.80 |
| 08/26/2026 16:05 | 4099 | 0.80 |
| 08/26/2026 16:05 | 100 | 0.80 |
| 08/26/2026 16:05 | 100 | 0.80 |
| 08/26/2026 16:05 | 2250 | 0.80 |
| 08/26/2026 16:05 | 100 | 0.80 |
| 08/26/2026 16:05 | 100 | 0.80 |
| 08/26/2026 16:05 | 2060 | 0.80 |
| 08/26/2026 16:05 | 100 | 0.80 |
| 08/26/2026 16:05 | 100 | 0.80 |
| 08/26/2026 16:05 | 1000 | 0.80 |
| 08/26/2026 16:05 | 100 | 0.80 |
| 08/26/2026 16:05 | 100 | 0.80 |
| 08/26/2026 16:05 | 100 | 0.80 |
| 08/26/2026 16:05 | 1000 | 0.80 |
| 08/26/2026 16:05 | 100 | 0.80 |
| 08/26/2026 16:05 | 7 | 0.80 |
| 08/26/2026 16:05 | 600 | 0.8052 |
| 08/26/2026 16:04 | 7000 | 0.8061 |
| 08/26/2026 16:03 | 200 | 0.8063 |
| 08/26/2026 16:01 | 200 | 0.8061 |
| 08/26/2026 15:58 | 100 | 0.8057 |
| 08/26/2026 15:58 | 200 | 0.8061 |
| 08/26/2026 15:53 | 19 | 0.8116 |
| 08/26/2026 15:53 | 21 | 0.8076 |
| 08/26/2026 15:53 | 4 | 0.8076 |
| 08/26/2026 15:53 | 25 | 0.8076 |
| 08/26/2026 15:52 | 100 | 0.8138 |
| 08/26/2026 15:51 | 200 | 0.8201 |
| 08/26/2026 15:47 | 100 | 0.8201 |
| 08/26/2026 15:47 | 1 | 0.8202 |
| 08/26/2026 15:47 | 1 | 0.8202 |
| 08/26/2026 15:47 | 1 | 0.8202 |
| 08/26/2026 15:47 | 1 | 0.8202 |
| 08/26/2026 15:47 | 1 | 0.8202 |
| 08/26/2026 15:42 | 3 | 0.8201 |
| 08/26/2026 15:42 | 100 | 0.8201 |
| 08/26/2026 15:42 | 100 | 0.8202 |
| 08/26/2026 15:42 | 281 | 0.8202 |
| 08/26/2026 15:42 | 100 | 0.8213 |
| 08/26/2026 15:38 | 342 | 0.8202 |
| 08/26/2026 15:38 | 100 | 0.821 |
| 08/26/2026 15:30 | 16 | 0.85 |
| 08/26/2026 15:30 | 200 | 0.8472 |
| 08/26/2026 15:30 | 200 | 0.8434 |
| 08/26/2026 15:30 | 500 | 0.84 |
| 08/26/2026 15:30 | 816 | 0.8304 |
| 08/26/2026 15:30 | 100 | 0.8303 |
| 08/26/2026 15:30 | 1 | 0.8304 |
| 08/26/2026 15:30 | 11029 | 0.8332 |
| 08/26/2026 15:25 | 805 | 0.84 |
| 08/26/2026 15:25 | 700 | 0.8398 |
| 08/26/2026 15:25 | 1000 | 0.84 |