Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.02
-0.05
(
-2.42% )
|
2.02
|
200 |
2.04
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.02 |
| 07/10/2026 23:20 | � | 2.02 |
| 07/10/2026 22:30 | � | 2.02 |
| 07/10/2026 22:18 | 50 | 2.03 |
| 07/10/2026 22:00 | � | 2.02 |
| 07/10/2026 22:00 | 1272 | 2.02 |
| 07/10/2026 21:59 | 100 | 2.025 |
| 07/10/2026 21:59 | 36 | 2.03 |
| 07/10/2026 21:59 | 22 | 2.03 |
| 07/10/2026 21:59 | 1 | 2.03 |
| 07/10/2026 21:59 | 1 | 2.03 |
| 07/10/2026 21:59 | 1 | 2.03 |
| 07/10/2026 21:59 | 1 | 2.03 |
| 07/10/2026 21:59 | 49 | 2.03 |
| 07/10/2026 21:59 | 37 | 2.03 |
| 07/10/2026 21:59 | 1 | 2.03 |
| 07/10/2026 21:59 | 1 | 2.03 |
| 07/10/2026 21:59 | 1 | 2.03 |
| 07/10/2026 21:59 | 1 | 2.03 |
| 07/10/2026 21:59 | 1 | 2.03 |
| 07/10/2026 21:59 | 1 | 2.03 |
| 07/10/2026 21:59 | 1 | 2.03 |
| 07/10/2026 21:59 | 1 | 2.03 |
| 07/10/2026 21:59 | 1 | 2.035 |
| 07/10/2026 21:58 | 19 | 2.03 |
| 07/10/2026 21:58 | 21 | 2.03 |
| 07/10/2026 21:58 | 6 | 2.03 |
| 07/10/2026 21:58 | 16 | 2.03 |
| 07/10/2026 21:58 | 57 | 2.03 |
| 07/10/2026 21:57 | 21 | 2.03 |
| 07/10/2026 21:57 | 1 | 2.03 |
| 07/10/2026 21:57 | 61 | 2.03 |
| 07/10/2026 21:52 | 3 | 2.03 |
| 07/10/2026 21:52 | 73 | 2.03 |
| 07/10/2026 21:52 | 38 | 2.03 |
| 07/10/2026 21:52 | 189 | 2.03 |
| 07/10/2026 21:52 | 11 | 2.03 |
| 07/10/2026 21:52 | 64 | 2.03 |
| 07/10/2026 21:52 | 192 | 2.03 |
| 07/10/2026 21:52 | 100 | 2.03 |
| 07/10/2026 21:52 | 39 | 2.03 |
| 07/10/2026 21:52 | 200 | 2.03 |
| 07/10/2026 21:52 | 24 | 2.03 |
| 07/10/2026 21:52 | 100 | 2.03 |
| 07/10/2026 21:52 | 68 | 2.03 |
| 07/10/2026 21:35 | 1 | 2.04 |
| 07/10/2026 21:35 | 30 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:07 | 32 | 2.04 |
| 07/10/2026 21:07 | 1 | 2.04 |
| 07/10/2026 21:06 | 40 | 2.04 |
| 07/10/2026 21:06 | 32 | 2.04 |
| 07/10/2026 21:06 | 16 | 2.04 |
| 07/10/2026 21:06 | 6 | 2.04 |
| 07/10/2026 21:04 | 41 | 2.05 |
| 07/10/2026 21:04 | 15 | 2.05 |
| 07/10/2026 21:04 | 100 | 2.05 |
| 07/10/2026 21:04 | 70 | 2.05 |
| 07/10/2026 21:04 | 240 | 2.05 |
| 07/10/2026 21:04 | 100 | 2.055 |
| 07/10/2026 21:04 | 100 | 2.055 |
| 07/10/2026 20:46 | 10 | 2.05 |
| 07/10/2026 20:45 | 50 | 2.05 |
| 07/10/2026 20:45 | 29 | 2.05 |
| 07/10/2026 20:44 | 40 | 2.05 |
| 07/10/2026 20:44 | 1 | 2.05 |
| 07/10/2026 20:44 | 24 | 2.055 |
| 07/10/2026 20:12 | 66 | 2.06 |
| 07/10/2026 20:12 | 100 | 2.055 |
| 07/10/2026 20:11 | 34 | 2.06 |
| 07/10/2026 20:11 | 64 | 2.06 |
| 07/10/2026 20:02 | 2 | 2.05 |
| 07/10/2026 20:02 | 1 | 2.05 |
| 07/10/2026 20:02 | 2 | 2.05 |
| 07/10/2026 20:02 | 2 | 2.05 |
| 07/10/2026 20:02 | 2 | 2.05 |
| 07/10/2026 20:02 | 1 | 2.05 |
| 07/10/2026 20:02 | 2 | 2.05 |
| 07/10/2026 20:02 | 1 | 2.05 |
| 07/10/2026 20:02 | 1 | 2.05 |
| 07/10/2026 20:02 | 2 | 2.05 |
| 07/10/2026 20:02 | 4 | 2.05 |
| 07/10/2026 20:02 | 2 | 2.05 |
| 07/10/2026 20:02 | 6 | 2.05 |
| 07/10/2026 20:02 | 1 | 2.05 |
| 07/10/2026 20:02 | 3 | 2.05 |
| 07/10/2026 20:02 | 1 | 2.05 |
| 07/10/2026 20:02 | 2 | 2.05 |
| 07/10/2026 20:02 | 1 | 2.05 |
| 07/10/2026 20:02 | 3 | 2.05 |
| 07/10/2026 20:02 | 2 | 2.05 |
| 07/10/2026 20:02 | 2 | 2.05 |
| 07/10/2026 20:02 | 1 | 2.05 |
| 07/10/2026 20:02 | 1 | 2.05 |
| 07/10/2026 20:02 | 13 | 2.05 |
| 07/10/2026 20:02 | 2 | 2.05 |
| 07/10/2026 20:02 | 2 | 2.05 |
| 07/10/2026 20:02 | 4 | 2.05 |
| 07/10/2026 20:02 | 1 | 2.05 |
| 07/10/2026 20:02 | 2 | 2.05 |
| 07/10/2026 20:02 | 3 | 2.05 |
| 07/10/2026 20:02 | 6 | 2.05 |
| 07/10/2026 20:02 | 2 | 2.05 |
| 07/10/2026 20:02 | 1 | 2.05 |
| 07/10/2026 20:02 | 3 | 2.05 |
| 07/10/2026 20:02 | 3 | 2.05 |
| 07/10/2026 20:02 | 1 | 2.05 |
| 07/10/2026 20:02 | 1 | 2.05 |
| 07/10/2026 20:02 | 4 | 2.05 |
| 07/10/2026 20:02 | 4 | 2.05 |
| 07/10/2026 20:02 | 2 | 2.05 |
| 07/10/2026 20:02 | 2 | 2.05 |
| 07/10/2026 20:02 | 1 | 2.05 |
| 07/10/2026 20:02 | 1 | 2.05 |
| 07/10/2026 20:02 | 2 | 2.05 |
| 07/10/2026 20:02 | 6 | 2.05 |
| 07/10/2026 20:02 | 2 | 2.05 |
| 07/10/2026 20:02 | 2 | 2.05 |
| 07/10/2026 20:02 | 2 | 2.05 |
| 07/10/2026 20:02 | 2 | 2.05 |
| 07/10/2026 20:02 | 3 | 2.05 |
| 07/10/2026 20:02 | 3 | 2.05 |
| 07/10/2026 20:02 | 1 | 2.05 |
| 07/10/2026 20:02 | 1 | 2.05 |
| 07/10/2026 20:02 | 3 | 2.05 |
| 07/10/2026 20:02 | 3 | 2.05 |
| 07/10/2026 20:02 | 3 | 2.05 |
| 07/10/2026 20:02 | 3 | 2.05 |
| 07/10/2026 20:02 | 4 | 2.05 |
| 07/10/2026 20:02 | 4 | 2.05 |
| 07/10/2026 20:02 | 10 | 2.05 |
| 07/10/2026 20:02 | 2 | 2.05 |
| 07/10/2026 20:02 | 2 | 2.05 |
| 07/10/2026 20:02 | 6 | 2.05 |
| 07/10/2026 20:02 | 6 | 2.05 |
| 07/10/2026 20:02 | 2 | 2.05 |
| 07/10/2026 20:02 | 2 | 2.05 |
| 07/10/2026 20:02 | 1 | 2.05 |
| 07/10/2026 20:02 | 1 | 2.05 |
| 07/10/2026 20:02 | 2 | 2.05 |
| 07/10/2026 20:02 | 2 | 2.05 |
| 07/10/2026 20:02 | 2 | 2.05 |
| 07/10/2026 20:02 | 2 | 2.05 |
| 07/10/2026 20:02 | 9 | 2.05 |
| 07/10/2026 19:56 | 10 | 2.04 |
| 07/10/2026 19:52 | 1 | 2.05 |
| 07/10/2026 19:50 | 1 | 2.05 |
| 07/10/2026 19:49 | 14 | 2.05 |
| 07/10/2026 19:49 | 15 | 2.05 |
| 07/10/2026 19:34 | 21 | 2.05 |
| 07/10/2026 19:34 | 34 | 2.05 |
| 07/10/2026 19:34 | 66 | 2.05 |
| 07/10/2026 19:34 | 3 | 2.05 |
| 07/10/2026 19:34 | 1 | 2.05 |
| 07/10/2026 19:34 | 3 | 2.05 |
| 07/10/2026 19:34 | 6 | 2.05 |
| 07/10/2026 19:34 | 1 | 2.05 |
| 07/10/2026 19:34 | 1 | 2.05 |
| 07/10/2026 19:34 | 1 | 2.05 |
| 07/10/2026 19:34 | 3 | 2.05 |
| 07/10/2026 19:34 | 10 | 2.05 |
| 07/10/2026 19:34 | 48 | 2.05 |
| 07/10/2026 19:34 | 67 | 2.05 |
| 07/10/2026 19:34 | 29 | 2.05 |
| 07/10/2026 19:34 | 127 | 2.05 |
| 07/10/2026 19:34 | 68 | 2.05 |
| 07/10/2026 19:32 | 1 | 2.05 |
| 07/10/2026 19:30 | 1 | 2.05 |
| 07/10/2026 19:25 | 1 | 2.05 |
| 07/10/2026 19:25 | 1 | 2.05 |
| 07/10/2026 19:20 | 1 | 2.05 |
| 07/10/2026 19:15 | 48 | 2.05 |
| 07/10/2026 19:15 | 59 | 2.05 |
| 07/10/2026 19:15 | 100 | 2.05 |
| 07/10/2026 19:15 | 29 | 2.05 |
| 07/10/2026 19:15 | 200 | 2.05 |
| 07/10/2026 19:15 | 40 | 2.05 |
| 07/10/2026 19:15 | 21 | 2.05 |
| 07/10/2026 19:15 | 100 | 2.05 |
| 07/10/2026 18:59 | 22 | 2.05 |
| 07/10/2026 18:18 | 200 | 2.04 |
| 07/10/2026 18:18 | 1 | 2.04 |
| 07/10/2026 18:18 | 100 | 2.04 |
| 07/10/2026 18:18 | 36 | 2.04 |
| 07/10/2026 17:47 | 21 | 2.03 |
| 07/10/2026 17:33 | 37 | 2.03 |
| 07/10/2026 17:20 | 3 | 2.02 |
| 07/10/2026 16:55 | 29 | 2.03 |
| 07/10/2026 16:55 | 71 | 2.03 |
| 07/10/2026 16:54 | 1 | 2.035 |
| 07/10/2026 16:48 | 48 | 2.04 |
| 07/10/2026 16:41 | 100 | 2.03 |
| 07/10/2026 16:39 | 100 | 2.03 |
| 07/10/2026 16:38 | 67 | 2.03 |
| 07/10/2026 16:38 | 32 | 2.03 |
| 07/10/2026 16:38 | 1 | 2.03 |
| 07/10/2026 16:36 | 45 | 2.03 |
| 07/10/2026 16:36 | 51 | 2.03 |
| 07/10/2026 16:36 | 4 | 2.03 |
| 07/10/2026 16:35 | 50 | 2.03 |
| 07/10/2026 16:35 | 50 | 2.03 |
| 07/10/2026 16:32 | 1 | 2.03 |
| 07/10/2026 16:32 | 46 | 2.03 |
| 07/10/2026 16:32 | 53 | 2.03 |
| 07/10/2026 16:32 | 20 | 2.03 |
| 07/10/2026 16:32 | 127 | 2.03 |
| 07/10/2026 16:32 | 100 | 2.025 |
| 07/10/2026 16:32 | 1 | 2.03 |
| 07/10/2026 16:31 | 6 | 2.03 |
| 07/10/2026 16:31 | 28 | 2.03 |
| 07/10/2026 16:20 | 83 | 2.02 |
| 07/10/2026 16:20 | 50 | 2.02 |
| 07/10/2026 16:20 | 100 | 2.02 |
| 07/10/2026 16:20 | 116 | 2.02 |
| 07/10/2026 16:20 | 84 | 2.02 |
| 07/10/2026 16:20 | 4 | 2.02 |
| 07/10/2026 16:20 | 27 | 2.02 |
| 07/10/2026 16:20 | 452 | 2.02 |
| 07/10/2026 16:20 | 48 | 2.02 |
| 07/10/2026 16:13 | 70 | 2.025 |
| 07/10/2026 16:10 | 50 | 2.03 |
| 07/10/2026 16:05 | 5 | 2.04 |
| 07/10/2026 16:05 | 11 | 2.04 |
| 07/10/2026 16:05 | 21 | 2.04 |
| 07/10/2026 16:05 | 11 | 2.04 |
| 07/10/2026 16:05 | 21 | 2.04 |
| 07/10/2026 16:05 | 11 | 2.04 |
| 07/10/2026 16:05 | 21 | 2.04 |
| 07/10/2026 16:05 | 11 | 2.04 |
| 07/10/2026 16:05 | 21 | 2.04 |
| 07/10/2026 16:05 | 11 | 2.04 |
| 07/10/2026 16:05 | 21 | 2.04 |
| 07/10/2026 16:05 | 11 | 2.04 |
| 07/10/2026 16:05 | 21 | 2.04 |
| 07/10/2026 16:05 | 11 | 2.04 |
| 07/10/2026 16:05 | 21 | 2.04 |
| 07/10/2026 16:05 | 11 | 2.04 |
| 07/10/2026 16:05 | 21 | 2.04 |
| 07/10/2026 16:05 | 2 | 2.04 |
| 07/10/2026 16:05 | 11 | 2.04 |
| 07/10/2026 16:05 | 100 | 2.04 |
| 07/10/2026 16:05 | 21 | 2.04 |
| 07/10/2026 15:57 | 45 | 2.05 |
| 07/10/2026 15:57 | 94 | 2.05 |
| 07/10/2026 15:49 | 2 | 2.05 |
| 07/10/2026 15:49 | 2 | 2.05 |
| 07/10/2026 15:49 | 31 | 2.05 |
| 07/10/2026 15:49 | 3 | 2.05 |
| 07/10/2026 15:49 | 1 | 2.05 |
| 07/10/2026 15:49 | 64 | 2.05 |
| 07/10/2026 15:49 | 2 | 2.05 |
| 07/10/2026 15:49 | 3 | 2.05 |
| 07/10/2026 15:49 | 2 | 2.05 |
| 07/10/2026 15:49 | 1 | 2.05 |
| 07/10/2026 15:49 | 31 | 2.05 |
| 07/10/2026 15:49 | 64 | 2.05 |
| 07/10/2026 15:49 | 3 | 2.05 |
| 07/10/2026 15:49 | 2 | 2.05 |
| 07/10/2026 15:49 | 2 | 2.05 |
| 07/10/2026 15:49 | 1 | 2.05 |
| 07/10/2026 15:49 | 400 | 2.05 |
| 07/10/2026 15:49 | 31 | 2.05 |
| 07/10/2026 15:49 | 64 | 2.05 |
| 07/10/2026 15:49 | 19 | 2.06 |
| 07/10/2026 15:49 | 95 | 2.06 |
| 07/10/2026 15:49 | 174 | 2.06 |
| 07/10/2026 15:49 | 26 | 2.06 |
| 07/10/2026 15:49 | 174 | 2.06 |
| 07/10/2026 15:49 | 57 | 2.07 |
| 07/10/2026 15:49 | 55 | 2.07 |
| 07/10/2026 15:49 | 57 | 2.07 |
| 07/10/2026 15:49 | 200 | 2.07 |
| 07/10/2026 15:40 | 15 | 2.04 |
| 07/10/2026 15:40 | 10 | 2.04 |
| 07/10/2026 15:40 | 50 | 2.04 |
| 07/10/2026 15:40 | 100 | 2.05 |
| 07/10/2026 15:40 | 100 | 2.05 |
| 07/10/2026 15:40 | 42 | 2.06 |
| 07/10/2026 15:40 | 37 | 2.06 |
| 07/10/2026 15:40 | 163 | 2.06 |
| 07/10/2026 15:30 | 62 | 2.07 |