Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:04:41
|
Geld
26.08.2026 -
21:15:53
|
Geld Volumen |
Brief
26.08.2026 -
21:15:53
|
Brief Volumen |
|---|---|---|---|---|
|
78.84
-1.36
(
-1.70% )
|
78.83
|
100 |
78.96
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:13 | 1 | 78.90 |
| 08/26/2026 21:13 | 1 | 78.90 |
| 08/26/2026 21:13 | 1 | 78.90 |
| 08/26/2026 21:13 | 1 | 78.90 |
| 08/26/2026 21:13 | 1 | 78.90 |
| 08/26/2026 21:13 | 1 | 78.90 |
| 08/26/2026 21:13 | 1 | 78.90 |
| 08/26/2026 21:13 | 1 | 78.90 |
| 08/26/2026 21:13 | 1 | 78.90 |
| 08/26/2026 21:13 | 1 | 78.90 |
| 08/26/2026 21:13 | 1 | 78.90 |
| 08/26/2026 21:13 | 1 | 78.90 |
| 08/26/2026 21:13 | 1 | 78.90 |
| 08/26/2026 21:13 | 1 | 78.90 |
| 08/26/2026 21:13 | 1 | 78.90 |
| 08/26/2026 21:13 | 1 | 78.90 |
| 08/26/2026 21:13 | 1 | 78.90 |
| 08/26/2026 21:13 | 1 | 78.90 |
| 08/26/2026 21:13 | 1 | 78.90 |
| 08/26/2026 21:13 | 1 | 78.90 |
| 08/26/2026 21:13 | 1 | 78.90 |
| 08/26/2026 21:13 | 1 | 78.90 |
| 08/26/2026 21:13 | 1 | 78.90 |
| 08/26/2026 21:13 | 1 | 78.90 |
| 08/26/2026 21:13 | 1 | 78.90 |
| 08/26/2026 21:13 | 1 | 78.90 |
| 08/26/2026 21:13 | 1 | 78.90 |
| 08/26/2026 21:13 | 1 | 78.90 |
| 08/26/2026 21:13 | 1 | 78.90 |
| 08/26/2026 21:13 | 1 | 78.90 |
| 08/26/2026 21:13 | 1 | 78.95 |
| 08/26/2026 21:13 | 1 | 78.90 |
| 08/26/2026 21:13 | 1 | 78.90 |
| 08/26/2026 21:13 | 1 | 78.90 |
| 08/26/2026 21:13 | 1 | 78.90 |
| 08/26/2026 21:13 | 1 | 78.95 |
| 08/26/2026 21:13 | 1 | 78.90 |
| 08/26/2026 21:13 | 1 | 78.90 |
| 08/26/2026 21:13 | 1 | 78.90 |
| 08/26/2026 21:12 | 1 | 78.90 |
| 08/26/2026 21:12 | 1 | 78.90 |
| 08/26/2026 21:12 | 1 | 78.90 |
| 08/26/2026 21:12 | 1 | 78.90 |
| 08/26/2026 21:12 | 1 | 78.90 |
| 08/26/2026 21:12 | 1 | 78.90 |
| 08/26/2026 21:12 | 1 | 78.90 |
| 08/26/2026 21:12 | 1 | 78.95 |
| 08/26/2026 21:12 | 1 | 78.90 |
| 08/26/2026 21:12 | 1 | 78.90 |
| 08/26/2026 21:12 | 1 | 78.90 |
| 08/26/2026 21:12 | 1 | 78.90 |
| 08/26/2026 21:12 | 1 | 78.90 |
| 08/26/2026 21:12 | 1 | 78.90 |
| 08/26/2026 21:12 | 1 | 78.95 |
| 08/26/2026 21:12 | 1 | 78.95 |
| 08/26/2026 21:12 | 1 | 78.95 |
| 08/26/2026 21:12 | 1 | 78.95 |
| 08/26/2026 21:12 | 1 | 78.95 |
| 08/26/2026 21:12 | 1 | 78.95 |
| 08/26/2026 21:12 | 1 | 78.95 |
| 08/26/2026 21:12 | 1 | 78.95 |
| 08/26/2026 21:12 | 1 | 78.95 |
| 08/26/2026 21:12 | 1 | 78.95 |
| 08/26/2026 21:12 | 1 | 78.90 |
| 08/26/2026 21:11 | 1 | 78.94 |
| 08/26/2026 21:10 | 17 | 78.94 |
| 08/26/2026 21:09 | 1 | 78.94 |
| 08/26/2026 21:09 | 1 | 78.94 |
| 08/26/2026 21:09 | 8 | 78.92 |
| 08/26/2026 21:09 | 2 | 78.92 |
| 08/26/2026 21:08 | 57 | 78.92 |
| 08/26/2026 21:08 | 5 | 78.92 |
| 08/26/2026 21:08 | 5 | 78.92 |
| 08/26/2026 21:07 | 9 | 78.90 |
| 08/26/2026 21:07 | 1 | 78.90 |
| 08/26/2026 21:07 | 1 | 78.89 |
| 08/26/2026 21:06 | 1 | 78.87 |
| 08/26/2026 21:04 | 1 | 78.85 |
| 08/26/2026 21:04 | 78 | 78.84 |
| 08/26/2026 21:04 | 100 | 78.84 |
| 08/26/2026 21:04 | 1 | 78.85 |
| 08/26/2026 21:04 | 2 | 78.85 |
| 08/26/2026 21:04 | 122 | 78.84 |
| 08/26/2026 21:04 | 100 | 78.84 |
| 08/26/2026 21:04 | 89 | 78.84 |
| 08/26/2026 21:04 | 11 | 78.84 |
| 08/26/2026 21:04 | 1 | 78.84 |
| 08/26/2026 21:04 | 54 | 78.84 |
| 08/26/2026 21:04 | 46 | 78.84 |
| 08/26/2026 21:04 | 1 | 78.84 |
| 08/26/2026 21:04 | 10 | 78.84 |
| 08/26/2026 21:04 | 20 | 78.84 |
| 08/26/2026 21:04 | 23 | 78.84 |
| 08/26/2026 21:04 | 1 | 78.85 |
| 08/26/2026 21:04 | 1 | 78.85 |
| 08/26/2026 21:04 | 2 | 78.85 |
| 08/26/2026 21:04 | 2 | 78.85 |
| 08/26/2026 21:04 | 2 | 78.85 |
| 08/26/2026 21:04 | 2 | 78.85 |
| 08/26/2026 21:04 | 2 | 78.85 |
| 08/26/2026 21:04 | 2 | 78.85 |
| 08/26/2026 21:04 | 2 | 78.85 |
| 08/26/2026 21:04 | 2 | 78.85 |
| 08/26/2026 21:04 | 2 | 78.85 |
| 08/26/2026 21:04 | 2 | 78.85 |
| 08/26/2026 21:04 | 2 | 78.85 |
| 08/26/2026 21:04 | 2 | 78.86 |
| 08/26/2026 21:04 | 4 | 78.86 |
| 08/26/2026 21:03 | 1 | 78.88 |
| 08/26/2026 21:02 | 1 | 78.88 |
| 08/26/2026 21:02 | 10 | 78.88 |
| 08/26/2026 21:02 | 10 | 78.88 |
| 08/26/2026 21:02 | 36 | 78.88 |
| 08/26/2026 21:02 | 22 | 78.88 |
| 08/26/2026 21:02 | 22 | 78.88 |
| 08/26/2026 21:02 | 20 | 78.85 |
| 08/26/2026 21:02 | 100 | 78.84 |
| 08/26/2026 21:02 | 2 | 78.83 |
| 08/26/2026 21:02 | 98 | 78.83 |
| 08/26/2026 21:02 | 1 | 78.82 |
| 08/26/2026 21:02 | 1 | 78.81 |
| 08/26/2026 21:01 | 100 | 78.80 |
| 08/26/2026 21:01 | 17 | 78.84 |
| 08/26/2026 21:01 | 25 | 78.80 |
| 08/26/2026 21:01 | 25 | 78.80 |
| 08/26/2026 21:01 | 25 | 78.80 |
| 08/26/2026 21:00 | 4 | 78.84 |
| 08/26/2026 20:59 | 1 | 78.84 |
| 08/26/2026 20:58 | 7 | 78.83 |
| 08/26/2026 20:58 | 1 | 78.80 |
| 08/26/2026 20:58 | 2 | 78.80 |
| 08/26/2026 20:55 | 1 | 78.81 |
| 08/26/2026 20:54 | 8 | 78.77 |
| 08/26/2026 20:54 | 76 | 78.76 |
| 08/26/2026 20:54 | 24 | 78.76 |
| 08/26/2026 20:54 | 100 | 78.76 |
| 08/26/2026 20:54 | 100 | 78.76 |
| 08/26/2026 20:54 | 90 | 78.76 |
| 08/26/2026 20:54 | 10 | 78.76 |
| 08/26/2026 20:47 | 100 | 78.71 |
| 08/26/2026 20:47 | 49 | 78.72 |
| 08/26/2026 20:47 | 37 | 78.69 |
| 08/26/2026 20:47 | 20 | 78.68 |
| 08/26/2026 20:47 | 5 | 78.71 |
| 08/26/2026 20:47 | 5 | 78.71 |
| 08/26/2026 20:47 | 100 | 78.71 |
| 08/26/2026 20:47 | 10 | 78.72 |
| 08/26/2026 20:47 | 24 | 78.72 |
| 08/26/2026 20:47 | 18 | 78.72 |
| 08/26/2026 20:47 | 100 | 78.72 |
| 08/26/2026 20:47 | 5 | 78.72 |
| 08/26/2026 20:47 | 20 | 78.72 |
| 08/26/2026 20:47 | 5 | 78.73 |
| 08/26/2026 20:47 | 2 | 78.73 |
| 08/26/2026 20:31 | 5 | 78.83 |
| 08/26/2026 20:31 | 5 | 78.79 |
| 08/26/2026 20:31 | 27 | 78.79 |
| 08/26/2026 20:31 | 5 | 78.82 |
| 08/26/2026 20:31 | 40 | 78.83 |
| 08/26/2026 20:31 | 40 | 78.83 |
| 08/26/2026 20:31 | 90 | 78.84 |
| 08/26/2026 20:29 | 5 | 78.84 |
| 08/26/2026 20:29 | 51 | 78.91 |
| 08/26/2026 20:27 | 100 | 78.935 |
| 08/26/2026 20:27 | 1 | 78.95 |
| 08/26/2026 20:27 | 1 | 78.95 |
| 08/26/2026 20:27 | 1 | 78.95 |
| 08/26/2026 20:27 | 5 | 78.95 |
| 08/26/2026 20:27 | 1 | 78.95 |
| 08/26/2026 20:27 | 14 | 78.96 |
| 08/26/2026 20:27 | 7 | 78.97 |
| 08/26/2026 20:27 | 25 | 78.97 |
| 08/26/2026 20:27 | 100 | 78.98 |
| 08/26/2026 20:26 | 1 | 79.02 |
| 08/26/2026 20:26 | 1 | 79.02 |
| 08/26/2026 20:26 | 1 | 79.02 |
| 08/26/2026 20:26 | 1 | 79.02 |
| 08/26/2026 20:26 | 1 | 79.02 |
| 08/26/2026 20:26 | 1 | 79.02 |
| 08/26/2026 20:26 | 1 | 79.02 |
| 08/26/2026 20:26 | 71 | 78.99 |
| 08/26/2026 20:26 | 1 | 78.99 |
| 08/26/2026 20:26 | 1 | 78.99 |
| 08/26/2026 20:26 | 1 | 78.99 |
| 08/26/2026 20:26 | 1 | 78.99 |
| 08/26/2026 20:26 | 1 | 78.99 |
| 08/26/2026 20:26 | 1 | 78.99 |
| 08/26/2026 20:26 | 1 | 78.99 |
| 08/26/2026 20:26 | 1 | 78.99 |
| 08/26/2026 20:26 | 1 | 78.99 |
| 08/26/2026 20:26 | 1 | 78.99 |
| 08/26/2026 20:26 | 1 | 78.99 |
| 08/26/2026 20:26 | 1 | 78.99 |
| 08/26/2026 20:26 | 1 | 78.99 |
| 08/26/2026 20:26 | 1 | 78.99 |
| 08/26/2026 20:26 | 1 | 78.99 |
| 08/26/2026 20:26 | 1 | 78.99 |
| 08/26/2026 20:26 | 1 | 78.99 |
| 08/26/2026 20:26 | 1 | 78.99 |
| 08/26/2026 20:25 | 1 | 78.99 |
| 08/26/2026 20:25 | 1 | 78.99 |
| 08/26/2026 20:25 | 1 | 78.99 |
| 08/26/2026 20:25 | 1 | 78.99 |
| 08/26/2026 20:25 | 1 | 78.99 |
| 08/26/2026 20:25 | 1 | 78.99 |
| 08/26/2026 20:25 | 1 | 78.99 |
| 08/26/2026 20:25 | 1 | 78.99 |
| 08/26/2026 20:25 | 1 | 78.99 |
| 08/26/2026 20:25 | 1 | 78.99 |
| 08/26/2026 20:25 | 1 | 78.99 |
| 08/26/2026 20:25 | 1 | 79.03 |
| 08/26/2026 20:25 | 1 | 79.03 |
| 08/26/2026 20:25 | 1 | 79.03 |
| 08/26/2026 20:25 | 1 | 79.03 |
| 08/26/2026 20:25 | 1 | 79.03 |
| 08/26/2026 20:25 | 1 | 79.03 |
| 08/26/2026 20:25 | 1 | 79.03 |
| 08/26/2026 20:25 | 1 | 79.03 |
| 08/26/2026 20:25 | 1 | 79.03 |
| 08/26/2026 20:25 | 1 | 79.03 |
| 08/26/2026 20:25 | 1 | 79.03 |
| 08/26/2026 20:25 | 1 | 79.03 |
| 08/26/2026 20:25 | 1 | 79.03 |
| 08/26/2026 20:25 | 1 | 79.03 |
| 08/26/2026 20:25 | 100 | 78.99 |
| 08/26/2026 20:25 | 100 | 79.00 |
| 08/26/2026 20:25 | 100 | 79.00 |
| 08/26/2026 20:25 | 4 | 79.00 |
| 08/26/2026 20:25 | 1 | 79.01 |
| 08/26/2026 20:25 | 1 | 79.05 |
| 08/26/2026 20:25 | 1 | 79.06 |
| 08/26/2026 20:25 | 1 | 79.05 |
| 08/26/2026 20:25 | 1 | 79.05 |
| 08/26/2026 20:25 | 1 | 79.05 |
| 08/26/2026 20:25 | 1 | 79.05 |
| 08/26/2026 20:25 | 1 | 79.06 |
| 08/26/2026 20:25 | 1 | 79.06 |
| 08/26/2026 20:25 | 1 | 79.07 |
| 08/26/2026 20:25 | 1 | 79.07 |
| 08/26/2026 20:24 | 1 | 79.07 |
| 08/26/2026 20:24 | 1 | 79.06 |
| 08/26/2026 20:24 | 1 | 79.06 |
| 08/26/2026 20:24 | 1 | 79.05 |
| 08/26/2026 20:24 | 1 | 79.05 |
| 08/26/2026 20:24 | 1 | 79.06 |
| 08/26/2026 20:24 | 1 | 79.05 |
| 08/26/2026 20:24 | 1 | 79.045 |
| 08/26/2026 20:24 | 1 | 78.99 |
| 08/26/2026 20:24 | 1 | 78.99 |
| 08/26/2026 20:24 | 1 | 78.99 |
| 08/26/2026 20:24 | 1 | 78.99 |
| 08/26/2026 20:24 | 1 | 78.99 |
| 08/26/2026 20:24 | 1 | 78.99 |
| 08/26/2026 20:24 | 99 | 79.00 |
| 08/26/2026 20:24 | 1 | 79.00 |
| 08/26/2026 20:23 | 1 | 79.02 |
| 08/26/2026 20:23 | 1 | 79.02 |
| 08/26/2026 20:23 | 49 | 79.01 |
| 08/26/2026 20:23 | 49 | 79.02 |
| 08/26/2026 20:23 | 1 | 79.065 |
| 08/26/2026 20:21 | 25 | 79.06 |
| 08/26/2026 20:20 | 1 | 79.02 |
| 08/26/2026 20:20 | 40 | 79.02 |
| 08/26/2026 20:20 | 60 | 79.02 |
| 08/26/2026 20:20 | 5 | 79.02 |
| 08/26/2026 20:20 | 100 | 79.01 |
| 08/26/2026 20:20 | 105 | 79.00 |
| 08/26/2026 20:20 | 1 | 78.99 |
| 08/26/2026 20:20 | 198 | 78.95 |
| 08/26/2026 20:20 | 2 | 78.95 |
| 08/26/2026 20:20 | 26 | 78.95 |
| 08/26/2026 20:20 | 97 | 78.96 |
| 08/26/2026 20:20 | 1 | 78.96 |
| 08/26/2026 20:20 | 1 | 78.96 |
| 08/26/2026 20:20 | 1 | 78.96 |
| 08/26/2026 20:19 | 100 | 78.96 |
| 08/26/2026 20:19 | 9 | 78.96 |
| 08/26/2026 20:19 | 90 | 78.96 |
| 08/26/2026 20:19 | 4 | 78.96 |
| 08/26/2026 20:19 | 96 | 78.96 |
| 08/26/2026 20:19 | 1 | 78.96 |
| 08/26/2026 20:19 | 1 | 78.96 |
| 08/26/2026 20:18 | 1 | 78.96 |
| 08/26/2026 20:18 | 1 | 78.96 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 79.01 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 5 | 79.01 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:18 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 1 | 78.97 |
| 08/26/2026 20:17 | 5 | 79.01 |
| 08/26/2026 20:16 | 1 | 78.93 |
| 08/26/2026 20:16 | 1 | 78.93 |
| 08/26/2026 20:16 | 1 | 78.93 |
| 08/26/2026 20:16 | 1 | 78.93 |
| 08/26/2026 20:15 | 1 | 78.93 |
| 08/26/2026 20:15 | 1 | 78.93 |
| 08/26/2026 20:15 | 1 | 78.93 |
| 08/26/2026 20:15 | 20 | 78.97 |
| 08/26/2026 20:15 | 100 | 78.96 |
| 08/26/2026 20:15 | 10 | 78.96 |
| 08/26/2026 20:15 | 10 | 78.95 |
| 08/26/2026 20:15 | 8 | 78.95 |
| 08/26/2026 20:15 | 2 | 78.95 |
| 08/26/2026 20:15 | 1 | 78.94 |
| 08/26/2026 20:15 | 100 | 78.94 |
| 08/26/2026 20:15 | 1 | 78.92 |
| 08/26/2026 20:14 | 1 | 78.88 |
| 08/26/2026 20:14 | 1 | 78.91 |
| 08/26/2026 20:14 | 99 | 78.91 |
| 08/26/2026 20:14 | 1 | 78.90 |
| 08/26/2026 20:14 | 23 | 78.86 |
| 08/26/2026 20:14 | 32 | 78.86 |
| 08/26/2026 20:14 | 100 | 78.825 |
| 08/26/2026 20:14 | 55 | 78.83 |
| 08/26/2026 20:14 | 397 | 78.85 |
| 08/26/2026 20:14 | 379 | 78.85 |
| 08/26/2026 20:14 | 1 | 78.85 |
| 08/26/2026 20:14 | 9 | 78.85 |
| 08/26/2026 20:14 | 1 | 78.84 |
| 08/26/2026 20:14 | 1 | 78.78 |
| 08/26/2026 20:14 | 30 | 78.84 |
| 08/26/2026 20:14 | 68 | 78.84 |
| 08/26/2026 20:14 | 2 | 78.84 |
| 08/26/2026 20:14 | 30 | 78.84 |
| 08/26/2026 20:14 | 46 | 78.84 |
| 08/26/2026 20:14 | 130 | 78.82 |
| 08/26/2026 20:14 | 24 | 78.84 |
| 08/26/2026 20:14 | 20 | 78.84 |
| 08/26/2026 20:14 | 68 | 78.83 |
| 08/26/2026 20:14 | 60 | 78.83 |
| 08/26/2026 20:14 | 200 | 78.83 |
| 08/26/2026 20:14 | 83 | 78.83 |
| 08/26/2026 20:14 | 17 | 78.83 |
| 08/26/2026 20:14 | 100 | 78.83 |
| 08/26/2026 20:14 | 83 | 78.82 |
| 08/26/2026 20:14 | 17 | 78.82 |
| 08/26/2026 20:11 | 8 | 78.745 |
| 08/26/2026 20:11 | 5 | 78.74 |
| 08/26/2026 20:11 | 51 | 78.705 |
| 08/26/2026 20:11 | 10 | 78.72 |
| 08/26/2026 20:11 | 14 | 78.72 |
| 08/26/2026 20:11 | 22 | 78.72 |
| 08/26/2026 20:11 | 29 | 78.73 |
| 08/26/2026 20:11 | 200 | 78.73 |
| 08/26/2026 20:11 | 4 | 78.74 |
| 08/26/2026 20:11 | 1 | 78.74 |
| 08/26/2026 20:11 | 2 | 78.74 |
| 08/26/2026 20:11 | 9 | 78.74 |
| 08/26/2026 20:11 | 1 | 78.74 |
| 08/26/2026 20:11 | 1 | 78.795 |
| 08/26/2026 20:10 | 50 | 78.795 |
| 08/26/2026 20:10 | 100 | 78.795 |
| 08/26/2026 20:10 | 100 | 78.795 |
| 08/26/2026 20:10 | 100 | 78.795 |
| 08/26/2026 20:09 | 100 | 78.795 |
| 08/26/2026 20:08 | 2 | 78.795 |
| 08/26/2026 20:05 | 1 | 78.83 |
| 08/26/2026 20:05 | 1 | 78.78 |
| 08/26/2026 20:05 | 100 | 78.82 |
| 08/26/2026 20:05 | 79 | 78.80 |
| 08/26/2026 20:05 | 21 | 78.80 |
| 08/26/2026 20:05 | 79 | 78.79 |
| 08/26/2026 20:05 | 21 | 78.79 |
| 08/26/2026 20:05 | 100 | 78.78 |
| 08/26/2026 20:02 | 13 | 78.69 |
| 08/26/2026 20:02 | 30 | 78.69 |
| 08/26/2026 19:57 | 4 | 78.73 |
| 08/26/2026 19:57 | 2 | 78.73 |
| 08/26/2026 19:57 | 17 | 78.73 |
| 08/26/2026 19:56 | 25 | 78.76 |
| 08/26/2026 19:56 | 14 | 78.84 |
| 08/26/2026 19:56 | 1 | 78.83 |
| 08/26/2026 19:56 | 25 | 78.76 |
| 08/26/2026 19:54 | 2 | 78.76 |
| 08/26/2026 19:53 | 5 | 78.74 |
| 08/26/2026 19:53 | 2 | 78.74 |
| 08/26/2026 19:53 | 100 | 78.74 |
| 08/26/2026 19:53 | 5 | 78.75 |
| 08/26/2026 19:49 | 80 | 78.75 |
| 08/26/2026 19:49 | 5 | 78.75 |
| 08/26/2026 19:49 | 10 | 78.75 |
| 08/26/2026 19:49 | 5 | 78.75 |
| 08/26/2026 19:48 | 36 | 78.77 |
| 08/26/2026 19:48 | 29 | 78.77 |
| 08/26/2026 19:48 | 36 | 78.78 |
| 08/26/2026 19:48 | 24 | 78.78 |
| 08/26/2026 19:48 | 2 | 78.78 |
| 08/26/2026 19:48 | 100 | 78.79 |
| 08/26/2026 19:48 | 100 | 78.79 |
| 08/26/2026 19:48 | 100 | 78.82 |
| 08/26/2026 19:47 | 100 | 78.83 |
| 08/26/2026 19:47 | 1 | 78.82 |
| 08/26/2026 19:47 | 1 | 78.82 |
| 08/26/2026 19:46 | 2 | 78.81 |
| 08/26/2026 19:46 | 99 | 78.81 |
| 08/26/2026 19:46 | 1 | 78.81 |
| 08/26/2026 19:46 | 1 | 78.85 |
| 08/26/2026 19:46 | 1 | 78.85 |
| 08/26/2026 19:46 | 1 | 78.85 |
| 08/26/2026 19:46 | 1 | 78.85 |
| 08/26/2026 19:46 | 1 | 78.85 |
| 08/26/2026 19:46 | 1 | 78.85 |
| 08/26/2026 19:46 | 1 | 78.85 |
| 08/26/2026 19:46 | 1 | 78.85 |
| 08/26/2026 19:46 | 1 | 78.85 |
| 08/26/2026 19:46 | 1 | 78.85 |
| 08/26/2026 19:46 | 1 | 78.85 |
| 08/26/2026 19:46 | 1 | 78.86 |
| 08/26/2026 19:46 | 1 | 78.85 |
| 08/26/2026 19:46 | 1 | 78.86 |
| 08/26/2026 19:46 | 14 | 78.84 |
| 08/26/2026 19:46 | 4 | 78.84 |
| 08/26/2026 19:46 | 1 | 78.79 |
| 08/26/2026 19:46 | 1 | 78.79 |
| 08/26/2026 19:46 | 1 | 78.79 |
| 08/26/2026 19:46 | 1 | 78.79 |
| 08/26/2026 19:46 | 1 | 78.79 |
| 08/26/2026 19:46 | 1 | 78.79 |
| 08/26/2026 19:46 | 1 | 78.79 |
| 08/26/2026 19:46 | 1 | 78.79 |
| 08/26/2026 19:46 | 1 | 78.79 |
| 08/26/2026 19:46 | 1 | 78.79 |
| 08/26/2026 19:45 | 1 | 78.79 |
| 08/26/2026 19:45 | 1 | 78.79 |
| 08/26/2026 19:45 | 1 | 78.79 |
| 08/26/2026 19:45 | 2 | 78.84 |
| 08/26/2026 19:45 | 1 | 78.79 |
| 08/26/2026 19:45 | 1 | 78.79 |
| 08/26/2026 19:45 | 100 | 78.83 |
| 08/26/2026 19:45 | 1 | 78.83 |
| 08/26/2026 19:45 | 100 | 78.83 |
| 08/26/2026 19:45 | 1 | 78.82 |
| 08/26/2026 19:45 | 99 | 78.82 |
| 08/26/2026 19:45 | 10 | 78.81 |
| 08/26/2026 19:45 | 1 | 78.80 |
| 08/26/2026 19:45 | 10 | 78.79 |
| 08/26/2026 19:45 | 1 | 78.71 |
| 08/26/2026 19:45 | 5 | 78.79 |
| 08/26/2026 19:44 | 100 | 78.705 |
| 08/26/2026 19:44 | 4 | 78.705 |
| 08/26/2026 19:44 | 10 | 78.72 |
| 08/26/2026 19:44 | 100 | 78.74 |
| 08/26/2026 19:44 | 2 | 78.73 |
| 08/26/2026 19:44 | 31 | 78.73 |
| 08/26/2026 19:44 | 100 | 78.72 |
| 08/26/2026 19:44 | 68 | 78.71 |
| 08/26/2026 19:44 | 32 | 78.71 |
| 08/26/2026 19:44 | 68 | 78.71 |
| 08/26/2026 19:44 | 32 | 78.71 |
| 08/26/2026 19:44 | 100 | 78.71 |
| 08/26/2026 19:44 | 68 | 78.70 |
| 08/26/2026 19:44 | 32 | 78.70 |
| 08/26/2026 19:43 | 5 | 78.67 |
| 08/26/2026 19:43 | 100 | 78.57 |
| 08/26/2026 19:43 | 100 | 78.635 |
| 08/26/2026 19:43 | 240 | 78.645 |
| 08/26/2026 19:43 | 240 | 78.645 |
| 08/26/2026 19:43 | 240 | 78.645 |
| 08/26/2026 19:43 | 240 | 78.645 |
| 08/26/2026 19:43 | 240 | 78.645 |
| 08/26/2026 19:42 | 5 | 78.645 |
| 08/26/2026 19:41 | 100 | 78.645 |
| 08/26/2026 19:38 | 1 | 78.64 |
| 08/26/2026 19:38 | 7 | 78.64 |
| 08/26/2026 19:35 | 12 | 78.70 |
| 08/26/2026 19:35 | 4 | 78.70 |
| 08/26/2026 19:32 | 116 | 78.64 |
| 08/26/2026 19:32 | 240 | 78.64 |
| 08/26/2026 19:32 | 240 | 78.64 |
| 08/26/2026 19:32 | 100 | 78.64 |
| 08/26/2026 19:32 | 100 | 78.625 |
| 08/26/2026 19:32 | 1 | 78.56 |
| 08/26/2026 19:32 | 5 | 78.56 |
| 08/26/2026 19:29 | 40 | 78.60 |
| 08/26/2026 19:29 | 25 | 78.63 |
| 08/26/2026 19:29 | 75 | 78.64 |
| 08/26/2026 19:29 | 25 | 78.64 |
| 08/26/2026 19:29 | 25 | 78.64 |
| 08/26/2026 19:29 | 25 | 78.64 |
| 08/26/2026 19:29 | 25 | 78.64 |
| 08/26/2026 19:29 | 25 | 78.64 |
| 08/26/2026 19:29 | 25 | 78.64 |
| 08/26/2026 19:29 | 25 | 78.64 |
| 08/26/2026 19:29 | 25 | 78.64 |
| 08/26/2026 19:29 | 25 | 78.64 |
| 08/26/2026 19:24 | 17 | 78.62 |
| 08/26/2026 19:24 | 48 | 78.63 |
| 08/26/2026 19:24 | 5 | 78.69 |
| 08/26/2026 19:24 | 18 | 78.69 |
| 08/26/2026 19:24 | 17 | 78.70 |
| 08/26/2026 19:24 | 39 | 78.72 |
| 08/26/2026 19:22 | 100 | 78.73 |
| 08/26/2026 19:21 | 5 | 78.76 |
| 08/26/2026 19:21 | 5 | 78.76 |
| 08/26/2026 19:21 | 30 | 78.77 |
| 08/26/2026 19:21 | 70 | 78.77 |
| 08/26/2026 19:21 | 10 | 78.78 |
| 08/26/2026 19:21 | 10 | 78.78 |
| 08/26/2026 19:21 | 100 | 78.78 |
| 08/26/2026 19:21 | 2 | 78.79 |
| 08/26/2026 19:17 | 5 | 78.83 |
| 08/26/2026 19:17 | 100 | 78.88 |
| 08/26/2026 19:17 | 100 | 78.88 |
| 08/26/2026 19:17 | 100 | 78.88 |
| 08/26/2026 19:17 | 100 | 78.88 |
| 08/26/2026 19:17 | 71 | 78.88 |
| 08/26/2026 19:17 | 29 | 78.88 |
| 08/26/2026 19:15 | 25 | 78.78 |
| 08/26/2026 19:15 | 100 | 78.78 |
| 08/26/2026 19:15 | 40 | 78.79 |
| 08/26/2026 19:15 | 6 | 78.79 |
| 08/26/2026 19:15 | 20 | 78.79 |
| 08/26/2026 19:15 | 3 | 78.81 |
| 08/26/2026 19:15 | 100 | 78.81 |
| 08/26/2026 19:15 | 1 | 78.81 |
| 08/26/2026 19:15 | 10 | 78.85 |
| 08/26/2026 19:15 | 18 | 78.85 |
| 08/26/2026 19:12 | 240 | 78.90 |
| 08/26/2026 19:12 | 240 | 78.90 |
| 08/26/2026 19:12 | 100 | 78.90 |
| 08/26/2026 19:12 | 2 | 78.90 |
| 08/26/2026 19:09 | 20 | 78.99 |
| 08/26/2026 19:09 | 51 | 78.97 |
| 08/26/2026 19:06 | 24 | 78.87 |
| 08/26/2026 19:06 | 9 | 78.89 |
| 08/26/2026 19:06 | 1 | 78.89 |
| 08/26/2026 19:06 | 20 | 78.89 |
| 08/26/2026 19:06 | 15 | 78.89 |
| 08/26/2026 19:05 | 1 | 78.94 |
| 08/26/2026 19:04 | 100 | 78.94 |
| 08/26/2026 19:04 | 100 | 78.97 |
| 08/26/2026 19:04 | 20 | 78.97 |
| 08/26/2026 19:03 | 83 | 78.94 |
| 08/26/2026 19:03 | 17 | 78.94 |
| 08/26/2026 19:03 | 6 | 78.92 |
| 08/26/2026 19:02 | 100 | 78.91 |
| 08/26/2026 19:01 | 1 | 78.84 |
| 08/26/2026 19:00 | 27 | 78.81 |
| 08/26/2026 19:00 | 73 | 78.81 |
| 08/26/2026 19:00 | 20 | 78.78 |
| 08/26/2026 19:00 | 80 | 78.77 |
| 08/26/2026 19:00 | 20 | 78.77 |
| 08/26/2026 19:00 | 1 | 78.76 |
| 08/26/2026 19:00 | 1 | 78.75 |
| 08/26/2026 18:57 | 4 | 78.70 |
| 08/26/2026 18:57 | 82 | 78.70 |
| 08/26/2026 18:57 | 18 | 78.70 |
| 08/26/2026 18:54 | 1 | 78.63 |
| 08/26/2026 18:53 | 25 | 78.68 |
| 08/26/2026 18:53 | 1 | 78.68 |
| 08/26/2026 18:53 | 1 | 78.68 |
| 08/26/2026 18:52 | 79 | 78.65 |
| 08/26/2026 18:52 | 21 | 78.65 |
| 08/26/2026 18:52 | 1 | 78.64 |
| 08/26/2026 18:52 | 1 | 78.64 |
| 08/26/2026 18:52 | 1 | 78.64 |
| 08/26/2026 18:51 | 27 | 78.61 |
| 08/26/2026 18:51 | 1 | 78.645 |
| 08/26/2026 18:51 | 20 | 78.65 |
| 08/26/2026 18:51 | 10 | 78.66 |
| 08/26/2026 18:51 | 1 | 78.67 |
| 08/26/2026 18:51 | 200 | 78.67 |
| 08/26/2026 18:51 | 107 | 78.72 |
| 08/26/2026 18:51 | 27 | 78.72 |
| 08/26/2026 18:50 | 90 | 78.76 |
| 08/26/2026 18:48 | 100 | 78.77 |
| 08/26/2026 18:47 | 3 | 78.77 |
| 08/26/2026 18:46 | 26 | 78.75 |
| 08/26/2026 18:46 | 25 | 78.77 |
| 08/26/2026 18:46 | 26 | 78.79 |
| 08/26/2026 18:46 | 24 | 78.79 |
| 08/26/2026 18:46 | 1 | 78.79 |
| 08/26/2026 18:46 | 1 | 78.79 |
| 08/26/2026 18:45 | 1 | 78.78 |
| 08/26/2026 18:45 | 1 | 78.78 |
| 08/26/2026 18:45 | 1 | 78.78 |
| 08/26/2026 18:45 | 1 | 78.78 |
| 08/26/2026 18:45 | 1 | 78.78 |
| 08/26/2026 18:45 | 1 | 78.78 |
| 08/26/2026 18:45 | 1 | 78.78 |
| 08/26/2026 18:45 | 1 | 78.78 |
| 08/26/2026 18:45 | 1 | 78.78 |
| 08/26/2026 18:45 | 1 | 78.78 |
| 08/26/2026 18:45 | 1 | 78.77 |
| 08/26/2026 18:45 | 1 | 78.71 |
| 08/26/2026 18:45 | 1 | 78.71 |
| 08/26/2026 18:45 | 1 | 78.71 |
| 08/26/2026 18:45 | 1 | 78.71 |
| 08/26/2026 18:45 | 1 | 78.71 |
| 08/26/2026 18:45 | 1 | 78.71 |
| 08/26/2026 18:45 | 1 | 78.71 |
| 08/26/2026 18:45 | 1 | 78.71 |
| 08/26/2026 18:45 | 1 | 78.71 |
| 08/26/2026 18:45 | 1 | 78.71 |
| 08/26/2026 18:45 | 1 | 78.71 |
| 08/26/2026 18:45 | 1 | 78.71 |
| 08/26/2026 18:45 | 1 | 78.75 |
| 08/26/2026 18:43 | 20 | 78.75 |
| 08/26/2026 18:43 | 4 | 78.75 |
| 08/26/2026 18:43 | 22 | 78.75 |
| 08/26/2026 18:43 | 78 | 78.75 |
| 08/26/2026 18:42 | 2 | 78.73 |
| 08/26/2026 18:42 | 100 | 78.73 |
| 08/26/2026 18:42 | 40 | 78.73 |
| 08/26/2026 18:41 | 1 | 78.72 |
| 08/26/2026 18:41 | 240 | 78.69 |
| 08/26/2026 18:41 | 132 | 78.69 |
| 08/26/2026 18:41 | 108 | 78.69 |
| 08/26/2026 18:41 | 240 | 78.69 |
| 08/26/2026 18:41 | 1 | 78.69 |
| 08/26/2026 18:40 | 50 | 78.69 |
| 08/26/2026 18:40 | 1 | 78.69 |
| 08/26/2026 18:40 | 10 | 78.69 |
| 08/26/2026 18:39 | 1 | 78.70 |
| 08/26/2026 18:39 | 10 | 78.70 |
| 08/26/2026 18:38 | 1 | 78.69 |
| 08/26/2026 18:38 | 1 | 78.69 |
| 08/26/2026 18:38 | 1 | 78.69 |
| 08/26/2026 18:38 | 1 | 78.69 |
| 08/26/2026 18:38 | 1 | 78.70 |
| 08/26/2026 18:38 | 1 | 78.70 |
| 08/26/2026 18:38 | 1 | 78.69 |
| 08/26/2026 18:38 | 1 | 78.69 |
| 08/26/2026 18:38 | 1 | 78.70 |
| 08/26/2026 18:38 | 1 | 78.70 |
| 08/26/2026 18:38 | 1 | 78.69 |
| 08/26/2026 18:38 | 1 | 78.69 |
| 08/26/2026 18:38 | 1 | 78.70 |
| 08/26/2026 18:38 | 1 | 78.69 |
| 08/26/2026 18:38 | 1 | 78.70 |
| 08/26/2026 18:38 | 1 | 78.69 |
| 08/26/2026 18:38 | 1 | 78.69 |
| 08/26/2026 18:38 | 1 | 78.69 |
| 08/26/2026 18:38 | 1 | 78.70 |
| 08/26/2026 18:38 | 1 | 78.71 |
| 08/26/2026 18:38 | 1 | 78.70 |
| 08/26/2026 18:38 | 1 | 78.70 |
| 08/26/2026 18:38 | 1 | 78.70 |
| 08/26/2026 18:38 | 1 | 78.70 |
| 08/26/2026 18:38 | 1 | 78.69 |
| 08/26/2026 18:38 | 1 | 78.69 |
| 08/26/2026 18:38 | 1 | 78.69 |
| 08/26/2026 18:38 | 1 | 78.70 |
| 08/26/2026 18:38 | 15 | 78.68 |
| 08/26/2026 18:38 | 50 | 78.68 |
| 08/26/2026 18:38 | 35 | 78.68 |
| 08/26/2026 18:38 | 1 | 78.67 |
| 08/26/2026 18:35 | 91 | 78.63 |
| 08/26/2026 18:35 | 100 | 78.63 |
| 08/26/2026 18:35 | 11 | 78.62 |
| 08/26/2026 18:35 | 70 | 78.61 |
| 08/26/2026 18:35 | 70 | 78.55 |
| 08/26/2026 18:34 | 1 | 78.55 |
| 08/26/2026 18:34 | 1 | 78.55 |
| 08/26/2026 18:34 | 1 | 78.55 |
| 08/26/2026 18:34 | 1 | 78.55 |
| 08/26/2026 18:34 | 1 | 78.55 |
| 08/26/2026 18:34 | 1 | 78.55 |
| 08/26/2026 18:34 | 1 | 78.55 |
| 08/26/2026 18:34 | 1 | 78.55 |
| 08/26/2026 18:34 | 1 | 78.55 |
| 08/26/2026 18:34 | 1 | 78.55 |
| 08/26/2026 18:34 | 1 | 78.55 |
| 08/26/2026 18:34 | 1 | 78.55 |
| 08/26/2026 18:34 | 1 | 78.55 |
| 08/26/2026 18:34 | 1 | 78.55 |
| 08/26/2026 18:34 | 19 | 78.59 |
| 08/26/2026 18:34 | 1 | 78.59 |
| 08/26/2026 18:34 | 9 | 78.58 |
| 08/26/2026 18:34 | 1 | 78.58 |
| 08/26/2026 18:34 | 1 | 78.56 |
| 08/26/2026 18:34 | 1 | 78.50 |
| 08/26/2026 18:34 | 1 | 78.50 |
| 08/26/2026 18:34 | 1 | 78.50 |
| 08/26/2026 18:33 | 1 | 78.50 |
| 08/26/2026 18:33 | 1 | 78.50 |
| 08/26/2026 18:33 | 1 | 78.50 |
| 08/26/2026 18:33 | 1 | 78.50 |
| 08/26/2026 18:33 | 1 | 78.50 |
| 08/26/2026 18:33 | 1 | 78.50 |
| 08/26/2026 18:33 | 1 | 78.50 |
| 08/26/2026 18:33 | 1 | 78.50 |
| 08/26/2026 18:33 | 1 | 78.51 |
| 08/26/2026 18:33 | 1 | 78.50 |
| 08/26/2026 18:33 | 1 | 78.51 |
| 08/26/2026 18:33 | 100 | 78.54 |
| 08/26/2026 18:33 | 100 | 78.54 |
| 08/26/2026 18:33 | 7 | 78.54 |
| 08/26/2026 18:33 | 21 | 78.54 |
| 08/26/2026 18:33 | 100 | 78.53 |
| 08/26/2026 18:31 | 15 | 78.45 |
| 08/26/2026 18:31 | 100 | 78.46 |
| 08/26/2026 18:29 | 2 | 78.52 |
| 08/26/2026 18:27 | 100 | 78.50 |
| 08/26/2026 18:23 | 17 | 78.49 |
| 08/26/2026 18:23 | 5 | 78.49 |
| 08/26/2026 18:23 | 22 | 78.49 |
| 08/26/2026 18:23 | 60 | 78.50 |
| 08/26/2026 18:23 | 46 | 78.50 |
| 08/26/2026 18:23 | 50 | 78.50 |
| 08/26/2026 18:23 | 5 | 78.50 |
| 08/26/2026 18:23 | 100 | 78.50 |
| 08/26/2026 18:23 | 100 | 78.51 |
| 08/26/2026 18:23 | 1 | 78.51 |
| 08/26/2026 18:23 | 10 | 78.51 |
| 08/26/2026 18:23 | 200 | 78.53 |
| 08/26/2026 18:22 | 100 | 78.61 |
| 08/26/2026 18:22 | 1 | 78.63 |
| 08/26/2026 18:22 | 1 | 78.63 |
| 08/26/2026 18:21 | 1 | 78.585 |
| 08/26/2026 18:17 | 15 | 78.56 |
| 08/26/2026 18:17 | 136 | 78.53 |
| 08/26/2026 18:17 | 20 | 78.53 |
| 08/26/2026 18:17 | 21 | 78.56 |
| 08/26/2026 18:17 | 180 | 78.56 |
| 08/26/2026 18:12 | 15 | 78.62 |
| 08/26/2026 18:12 | 2 | 78.62 |
| 08/26/2026 18:12 | 83 | 78.62 |
| 08/26/2026 18:12 | 17 | 78.62 |
| 08/26/2026 18:10 | 1 | 78.62 |
| 08/26/2026 18:10 | 1 | 78.62 |
| 08/26/2026 18:10 | 1 | 78.62 |
| 08/26/2026 18:10 | 1 | 78.62 |
| 08/26/2026 18:10 | 1 | 78.62 |
| 08/26/2026 18:10 | 1 | 78.62 |
| 08/26/2026 18:10 | 30 | 78.57 |
| 08/26/2026 18:10 | 1 | 78.62 |
| 08/26/2026 18:10 | 1 | 78.62 |
| 08/26/2026 18:10 | 1 | 78.58 |
| 08/26/2026 18:10 | 1 | 78.57 |
| 08/26/2026 18:10 | 17 | 78.58 |
| 08/26/2026 18:10 | 100 | 78.58 |
| 08/26/2026 18:09 | 100 | 78.67 |
| 08/26/2026 18:09 | 24 | 78.67 |
| 08/26/2026 18:09 | 24 | 78.61 |
| 08/26/2026 18:09 | 1 | 78.64 |
| 08/26/2026 18:09 | 84 | 78.59 |
| 08/26/2026 18:09 | 16 | 78.59 |
| 08/26/2026 18:09 | 7 | 78.58 |
| 08/26/2026 18:09 | 5 | 78.58 |
| 08/26/2026 18:09 | 1 | 78.55 |
| 08/26/2026 18:09 | 10 | 78.52 |
| 08/26/2026 18:09 | 4 | 78.51 |
| 08/26/2026 18:09 | 200 | 78.51 |
| 08/26/2026 18:09 | 100 | 78.50 |
| 08/26/2026 18:08 | 1 | 78.49 |
| 08/26/2026 18:08 | 1 | 78.51 |
| 08/26/2026 18:08 | 41 | 78.51 |
| 08/26/2026 18:08 | 59 | 78.51 |
| 08/26/2026 18:06 | 100 | 78.44 |
| 08/26/2026 18:06 | 100 | 78.465 |
| 08/26/2026 18:06 | 1 | 78.48 |
| 08/26/2026 18:06 | 1 | 78.50 |
| 08/26/2026 18:06 | 40 | 78.49 |
| 08/26/2026 18:06 | 100 | 78.49 |
| 08/26/2026 18:06 | 1 | 78.47 |
| 08/26/2026 18:05 | 129 | 78.43 |
| 08/26/2026 18:05 | 240 | 78.43 |
| 08/26/2026 18:05 | 31 | 78.365 |
| 08/26/2026 18:05 | 5 | 78.36 |
| 08/26/2026 18:05 | 5 | 78.36 |
| 08/26/2026 18:05 | 31 | 78.37 |
| 08/26/2026 18:05 | 59 | 78.37 |
| 08/26/2026 18:05 | 5 | 78.37 |
| 08/26/2026 18:05 | 61 | 78.37 |
| 08/26/2026 18:05 | 3 | 78.37 |
| 08/26/2026 18:05 | 157 | 78.40 |
| 08/26/2026 18:05 | 1 | 78.44 |
| 08/26/2026 18:05 | 1 | 78.44 |
| 08/26/2026 18:05 | 100 | 78.44 |
| 08/26/2026 18:05 | 1 | 78.45 |
| 08/26/2026 18:05 | 1 | 78.45 |
| 08/26/2026 18:05 | 1 | 78.45 |
| 08/26/2026 18:05 | 1 | 78.45 |
| 08/26/2026 18:05 | 1 | 78.45 |
| 08/26/2026 18:05 | 1 | 78.45 |
| 08/26/2026 18:05 | 1 | 78.45 |
| 08/26/2026 18:05 | 1 | 78.45 |
| 08/26/2026 18:05 | 1 | 78.45 |
| 08/26/2026 18:03 | 40 | 78.50 |
| 08/26/2026 18:00 | 16 | 78.50 |
| 08/26/2026 17:59 | 107 | 78.49 |
| 08/26/2026 17:53 | 17 | 78.48 |
| 08/26/2026 17:53 | 17 | 78.48 |
| 08/26/2026 17:53 | 126 | 78.53 |
| 08/26/2026 17:53 | 5 | 78.53 |
| 08/26/2026 17:53 | 52 | 78.53 |
| 08/26/2026 17:53 | 2 | 78.53 |
| 08/26/2026 17:46 | 9 | 78.70 |
| 08/26/2026 17:46 | 11 | 78.70 |
| 08/26/2026 17:46 | 3 | 78.69 |
| 08/26/2026 17:46 | 1 | 78.68 |
| 08/26/2026 17:44 | 2 | 78.65 |
| 08/26/2026 17:44 | 1 | 78.65 |
| 08/26/2026 17:44 | 1 | 78.65 |
| 08/26/2026 17:44 | 1 | 78.64 |
| 08/26/2026 17:44 | 100 | 78.63 |
| 08/26/2026 17:44 | 100 | 78.63 |
| 08/26/2026 17:44 | 84 | 78.63 |
| 08/26/2026 17:44 | 16 | 78.63 |
| 08/26/2026 17:44 | 1 | 78.61 |
| 08/26/2026 17:42 | 6 | 78.53 |
| 08/26/2026 17:42 | 22 | 78.53 |
| 08/26/2026 17:39 | 100 | 78.51 |
| 08/26/2026 17:39 | 27 | 78.52 |
| 08/26/2026 17:39 | 56 | 78.52 |
| 08/26/2026 17:39 | 17 | 78.52 |
| 08/26/2026 17:39 | 83 | 78.52 |
| 08/26/2026 17:39 | 17 | 78.52 |
| 08/26/2026 17:39 | 100 | 78.51 |
| 08/26/2026 17:39 | 100 | 78.50 |
| 08/26/2026 17:39 | 21 | 78.50 |
| 08/26/2026 17:39 | 36 | 78.50 |
| 08/26/2026 17:39 | 49 | 78.50 |
| 08/26/2026 17:39 | 95 | 78.50 |
| 08/26/2026 17:39 | 3 | 78.50 |
| 08/26/2026 17:39 | 1 | 78.50 |
| 08/26/2026 17:39 | 1 | 78.50 |
| 08/26/2026 17:39 | 206 | 78.53 |
| 08/26/2026 17:37 | 13 | 78.57 |
| 08/26/2026 17:35 | 97 | 78.60 |
| 08/26/2026 17:34 | 1 | 78.60 |
| 08/26/2026 17:34 | 18 | 78.51 |
| 08/26/2026 17:34 | 18 | 78.58 |
| 08/26/2026 17:34 | 25 | 78.61 |
| 08/26/2026 17:34 | 25 | 78.61 |
| 08/26/2026 17:34 | 25 | 78.61 |
| 08/26/2026 17:34 | 25 | 78.61 |
| 08/26/2026 17:33 | 33 | 78.60 |
| 08/26/2026 17:31 | 22 | 78.64 |
| 08/26/2026 17:31 | 82 | 78.65 |
| 08/26/2026 17:31 | 1 | 78.68 |
| 08/26/2026 17:31 | 2 | 78.79 |
| 08/26/2026 17:31 | 20 | 78.78 |
| 08/26/2026 17:31 | 5 | 78.78 |
| 08/26/2026 17:31 | 11 | 78.79 |
| 08/26/2026 17:29 | 19 | 78.93 |
| 08/26/2026 17:25 | 3 | 79.02 |
| 08/26/2026 17:25 | 100 | 78.935 |
| 08/26/2026 17:20 | 100 | 78.91 |
| 08/26/2026 17:20 | 19 | 78.88 |
| 08/26/2026 17:20 | 19 | 78.88 |
| 08/26/2026 17:20 | 100 | 78.88 |
| 08/26/2026 17:19 | 43 | 78.82 |
| 08/26/2026 17:19 | 94 | 78.82 |
| 08/26/2026 17:19 | 100 | 78.84 |
| 08/26/2026 17:19 | 100 | 78.83 |
| 08/26/2026 17:19 | 1 | 78.83 |
| 08/26/2026 17:19 | 100 | 78.83 |
| 08/26/2026 17:18 | 1 | 78.79 |
| 08/26/2026 17:17 | 100 | 78.73 |
| 08/26/2026 17:17 | 27 | 78.73 |
| 08/26/2026 17:17 | 73 | 78.73 |
| 08/26/2026 17:17 | 100 | 78.72 |
| 08/26/2026 17:17 | 100 | 78.72 |
| 08/26/2026 17:17 | 100 | 78.71 |
| 08/26/2026 17:17 | 1 | 78.70 |
| 08/26/2026 17:17 | 15 | 78.70 |
| 08/26/2026 17:14 | 36 | 78.615 |
| 08/26/2026 17:14 | 240 | 78.615 |
| 08/26/2026 17:13 | 100 | 78.62 |
| 08/26/2026 17:11 | 26 | 78.67 |
| 08/26/2026 17:08 | 5 | 78.685 |
| 08/26/2026 17:07 | 5 | 78.61 |
| 08/26/2026 17:07 | 20 | 78.59 |
| 08/26/2026 17:07 | 250 | 78.65 |
| 08/26/2026 17:07 | 18 | 78.68 |
| 08/26/2026 17:07 | 1 | 78.69 |
| 08/26/2026 17:07 | 100 | 78.765 |
| 08/26/2026 17:06 | 100 | 78.77 |
| 08/26/2026 17:06 | 29 | 78.72 |
| 08/26/2026 17:06 | 100 | 78.72 |
| 08/26/2026 17:06 | 100 | 78.73 |
| 08/26/2026 17:06 | 1 | 78.73 |
| 08/26/2026 17:06 | 6 | 78.74 |
| 08/26/2026 17:06 | 5 | 78.78 |
| 08/26/2026 17:03 | 10 | 78.90 |
| 08/26/2026 17:03 | 4 | 78.90 |
| 08/26/2026 17:02 | 1 | 78.90 |
| 08/26/2026 17:00 | 5 | 78.99 |
| 08/26/2026 17:00 | 5 | 78.975 |
| 08/26/2026 17:00 | 82 | 78.94 |
| 08/26/2026 17:00 | 18 | 78.94 |
| 08/26/2026 17:00 | 15 | 79.00 |
| 08/26/2026 17:00 | 25 | 79.00 |
| 08/26/2026 17:00 | 39 | 79.01 |
| 08/26/2026 17:00 | 11 | 79.01 |
| 08/26/2026 17:00 | 3 | 79.01 |
| 08/26/2026 17:00 | 11 | 79.02 |
| 08/26/2026 17:00 | 17 | 79.02 |
| 08/26/2026 17:00 | 7 | 79.03 |
| 08/26/2026 17:00 | 27 | 79.03 |
| 08/26/2026 17:00 | 18 | 79.03 |
| 08/26/2026 17:00 | 25 | 79.03 |
| 08/26/2026 16:56 | 48 | 79.09 |
| 08/26/2026 16:56 | 52 | 79.09 |
| 08/26/2026 16:56 | 1 | 79.11 |
| 08/26/2026 16:56 | 1 | 79.14 |
| 08/26/2026 16:56 | 5 | 79.14 |
| 08/26/2026 16:56 | 11 | 79.15 |
| 08/26/2026 16:56 | 15 | 79.16 |
| 08/26/2026 16:56 | 141 | 79.19 |
| 08/26/2026 16:56 | 25 | 79.19 |
| 08/26/2026 16:56 | 15 | 79.19 |
| 08/26/2026 16:56 | 94 | 79.19 |
| 08/26/2026 16:56 | 25 | 79.19 |
| 08/26/2026 16:56 | 41 | 79.20 |
| 08/26/2026 16:56 | 258 | 79.22 |
| 08/26/2026 16:56 | 104 | 79.22 |
| 08/26/2026 16:56 | 18 | 79.22 |
| 08/26/2026 16:56 | 30 | 79.22 |
| 08/26/2026 16:56 | 100 | 79.22 |
| 08/26/2026 16:56 | 252 | 79.22 |
| 08/26/2026 16:56 | 165 | 79.22 |
| 08/26/2026 16:56 | 35 | 79.22 |
| 08/26/2026 16:56 | 39 | 79.16 |
| 08/26/2026 16:56 | 5 | 79.16 |
| 08/26/2026 16:56 | 10 | 79.16 |
| 08/26/2026 16:56 | 100 | 79.17 |
| 08/26/2026 16:55 | 70 | 79.17 |
| 08/26/2026 16:55 | 10 | 79.18 |
| 08/26/2026 16:55 | 100 | 79.22 |
| 08/26/2026 16:55 | 39 | 79.22 |
| 08/26/2026 16:55 | 5 | 79.16 |
| 08/26/2026 16:55 | 5 | 79.17 |
| 08/26/2026 16:54 | 1 | 79.26 |
| 08/26/2026 16:54 | 1 | 79.26 |
| 08/26/2026 16:54 | 1 | 79.25 |
| 08/26/2026 16:54 | 1 | 79.25 |
| 08/26/2026 16:54 | 1 | 79.25 |
| 08/26/2026 16:54 | 1 | 79.25 |
| 08/26/2026 16:54 | 1 | 79.24 |
| 08/26/2026 16:54 | 1 | 79.25 |
| 08/26/2026 16:54 | 1 | 79.24 |
| 08/26/2026 16:54 | 1 | 79.25 |
| 08/26/2026 16:54 | 1 | 79.24 |
| 08/26/2026 16:54 | 1 | 79.24 |
| 08/26/2026 16:54 | 1 | 79.22 |
| 08/26/2026 16:54 | 1 | 79.21 |
| 08/26/2026 16:54 | 1 | 79.21 |
| 08/26/2026 16:54 | 1 | 79.21 |
| 08/26/2026 16:54 | 1 | 79.21 |
| 08/26/2026 16:54 | 1 | 79.21 |
| 08/26/2026 16:54 | 1 | 79.21 |
| 08/26/2026 16:54 | 1 | 79.21 |
| 08/26/2026 16:54 | 1 | 79.21 |
| 08/26/2026 16:54 | 1 | 79.21 |
| 08/26/2026 16:54 | 1 | 79.21 |
| 08/26/2026 16:54 | 1 | 79.21 |
| 08/26/2026 16:54 | 1 | 79.21 |
| 08/26/2026 16:54 | 1 | 79.21 |
| 08/26/2026 16:54 | 1 | 79.21 |
| 08/26/2026 16:54 | 1 | 79.21 |
| 08/26/2026 16:54 | 1 | 79.21 |
| 08/26/2026 16:54 | 1 | 79.21 |
| 08/26/2026 16:54 | 1 | 79.21 |
| 08/26/2026 16:54 | 1 | 79.21 |
| 08/26/2026 16:54 | 1 | 79.21 |
| 08/26/2026 16:54 | 1 | 79.21 |
| 08/26/2026 16:54 | 1 | 79.21 |
| 08/26/2026 16:54 | 1 | 79.21 |
| 08/26/2026 16:54 | 1 | 79.21 |
| 08/26/2026 16:54 | 1 | 79.21 |
| 08/26/2026 16:54 | 1 | 79.21 |
| 08/26/2026 16:54 | 1 | 79.21 |
| 08/26/2026 16:54 | 1 | 79.21 |
| 08/26/2026 16:54 | 1 | 79.21 |
| 08/26/2026 16:54 | 1 | 79.21 |
| 08/26/2026 16:54 | 1 | 79.21 |
| 08/26/2026 16:54 | 1 | 79.21 |
| 08/26/2026 16:54 | 1 | 79.21 |
| 08/26/2026 16:54 | 1 | 79.21 |
| 08/26/2026 16:54 | 1 | 79.21 |
| 08/26/2026 16:54 | 1 | 79.21 |
| 08/26/2026 16:54 | 1 | 79.21 |
| 08/26/2026 16:54 | 1 | 79.21 |
| 08/26/2026 16:54 | 1 | 79.21 |
| 08/26/2026 16:54 | 1 | 79.21 |
| 08/26/2026 16:54 | 1 | 79.21 |
| 08/26/2026 16:54 | 1 | 79.21 |
| 08/26/2026 16:54 | 1 | 79.21 |
| 08/26/2026 16:53 | 1 | 79.21 |
| 08/26/2026 16:53 | 1 | 79.21 |
| 08/26/2026 16:53 | 1 | 79.21 |
| 08/26/2026 16:53 | 1 | 79.21 |
| 08/26/2026 16:53 | 1 | 79.21 |
| 08/26/2026 16:53 | 1 | 79.21 |
| 08/26/2026 16:53 | 1 | 79.21 |
| 08/26/2026 16:53 | 1 | 79.21 |
| 08/26/2026 16:53 | 1 | 79.21 |
| 08/26/2026 16:53 | 1 | 79.21 |
| 08/26/2026 16:53 | 1 | 79.21 |
| 08/26/2026 16:53 | 1 | 79.21 |
| 08/26/2026 16:53 | 1 | 79.21 |
| 08/26/2026 16:53 | 1 | 79.21 |
| 08/26/2026 16:53 | 1 | 79.21 |
| 08/26/2026 16:53 | 1 | 79.21 |
| 08/26/2026 16:53 | 1 | 79.21 |
| 08/26/2026 16:53 | 1 | 79.21 |
| 08/26/2026 16:53 | 1 | 79.21 |
| 08/26/2026 16:53 | 1 | 79.21 |
| 08/26/2026 16:53 | 1 | 79.21 |
| 08/26/2026 16:53 | 1 | 79.21 |
| 08/26/2026 16:53 | 1 | 79.21 |
| 08/26/2026 16:53 | 1 | 79.21 |
| 08/26/2026 16:53 | 1 | 79.21 |
| 08/26/2026 16:53 | 1 | 79.21 |
| 08/26/2026 16:53 | 1 | 79.21 |
| 08/26/2026 16:53 | 1 | 79.21 |
| 08/26/2026 16:53 | 1 | 79.21 |
| 08/26/2026 16:53 | 1 | 79.21 |
| 08/26/2026 16:53 | 100 | 79.215 |
| 08/26/2026 16:52 | 1 | 79.28 |
| 08/26/2026 16:52 | 1 | 79.28 |
| 08/26/2026 16:52 | 1 | 79.28 |
| 08/26/2026 16:52 | 1 | 79.28 |
| 08/26/2026 16:52 | 1 | 79.28 |
| 08/26/2026 16:52 | 1 | 79.28 |
| 08/26/2026 16:51 | 1 | 79.28 |
| 08/26/2026 16:51 | 1 | 79.28 |
| 08/26/2026 16:51 | 1 | 79.28 |
| 08/26/2026 16:51 | 1 | 79.28 |
| 08/26/2026 16:51 | 1 | 79.28 |
| 08/26/2026 16:51 | 1 | 79.27 |
| 08/26/2026 16:51 | 1 | 79.27 |
| 08/26/2026 16:51 | 1 | 79.28 |
| 08/26/2026 16:51 | 1 | 79.28 |
| 08/26/2026 16:51 | 1 | 79.28 |
| 08/26/2026 16:51 | 1 | 79.29 |
| 08/26/2026 16:51 | 1 | 79.28 |
| 08/26/2026 16:51 | 1 | 79.29 |
| 08/26/2026 16:51 | 1 | 79.28 |
| 08/26/2026 16:51 | 1 | 79.28 |
| 08/26/2026 16:51 | 11 | 79.27 |
| 08/26/2026 16:51 | 1 | 79.05 |
| 08/26/2026 16:51 | 1 | 79.16 |
| 08/26/2026 16:51 | 1 | 79.05 |
| 08/26/2026 16:51 | 1 | 79.04 |
| 08/26/2026 16:51 | 1 | 79.04 |
| 08/26/2026 16:51 | 1 | 79.04 |
| 08/26/2026 16:51 | 1 | 79.04 |
| 08/26/2026 16:51 | 1 | 79.04 |
| 08/26/2026 16:51 | 1 | 79.04 |
| 08/26/2026 16:51 | 1 | 79.04 |
| 08/26/2026 16:51 | 1 | 79.04 |
| 08/26/2026 16:51 | 1 | 79.04 |
| 08/26/2026 16:51 | 1 | 79.04 |
| 08/26/2026 16:51 | 1 | 79.04 |
| 08/26/2026 16:51 | 1 | 79.04 |
| 08/26/2026 16:51 | 1 | 79.04 |
| 08/26/2026 16:51 | 1 | 79.04 |
| 08/26/2026 16:51 | 1 | 79.04 |
| 08/26/2026 16:51 | 1 | 79.05 |
| 08/26/2026 16:51 | 1 | 79.06 |
| 08/26/2026 16:51 | 1 | 79.06 |
| 08/26/2026 16:51 | 1 | 79.06 |
| 08/26/2026 16:51 | 1 | 79.06 |
| 08/26/2026 16:51 | 1 | 79.08 |
| 08/26/2026 16:50 | 100 | 79.16 |
| 08/26/2026 16:50 | 1 | 79.16 |
| 08/26/2026 16:49 | 1 | 79.165 |
| 08/26/2026 16:48 | 240 | 79.165 |
| 08/26/2026 16:46 | 1 | 79.07 |
| 08/26/2026 16:46 | 130 | 79.16 |
| 08/26/2026 16:46 | 65 | 79.17 |
| 08/26/2026 16:46 | 35 | 79.17 |
| 08/26/2026 16:46 | 55 | 79.17 |
| 08/26/2026 16:46 | 1 | 79.17 |
| 08/26/2026 16:46 | 1 | 79.17 |
| 08/26/2026 16:46 | 1 | 79.17 |
| 08/26/2026 16:46 | 1 | 79.17 |
| 08/26/2026 16:46 | 1 | 79.17 |
| 08/26/2026 16:46 | 1 | 79.17 |
| 08/26/2026 16:46 | 1 | 79.17 |
| 08/26/2026 16:46 | 1 | 79.17 |
| 08/26/2026 16:46 | 1 | 79.17 |
| 08/26/2026 16:46 | 1 | 79.17 |
| 08/26/2026 16:46 | 1 | 79.18 |
| 08/26/2026 16:46 | 1 | 79.18 |
| 08/26/2026 16:46 | 1 | 79.18 |
| 08/26/2026 16:46 | 1 | 79.18 |
| 08/26/2026 16:46 | 1 | 79.18 |
| 08/26/2026 16:46 | 1 | 79.18 |
| 08/26/2026 16:46 | 1 | 79.18 |
| 08/26/2026 16:46 | 1 | 79.18 |
| 08/26/2026 16:46 | 1 | 79.18 |
| 08/26/2026 16:46 | 1 | 79.18 |
| 08/26/2026 16:46 | 1 | 79.18 |
| 08/26/2026 16:46 | 1 | 79.18 |
| 08/26/2026 16:46 | 1 | 79.18 |
| 08/26/2026 16:46 | 1 | 79.18 |
| 08/26/2026 16:46 | 1 | 79.18 |
| 08/26/2026 16:46 | 1 | 79.18 |
| 08/26/2026 16:46 | 1 | 79.18 |
| 08/26/2026 16:46 | 1 | 79.18 |
| 08/26/2026 16:46 | 1 | 79.18 |
| 08/26/2026 16:46 | 1 | 79.18 |
| 08/26/2026 16:46 | 1 | 79.18 |
| 08/26/2026 16:45 | 1 | 79.16 |
| 08/26/2026 16:45 | 1 | 79.16 |
| 08/26/2026 16:45 | 1 | 79.16 |
| 08/26/2026 16:45 | 1 | 79.16 |
| 08/26/2026 16:45 | 1 | 79.16 |
| 08/26/2026 16:45 | 1 | 79.16 |
| 08/26/2026 16:45 | 1 | 79.16 |
| 08/26/2026 16:45 | 1 | 79.16 |
| 08/26/2026 16:45 | 1 | 79.16 |
| 08/26/2026 16:45 | 1 | 79.16 |
| 08/26/2026 16:45 | 1 | 79.16 |
| 08/26/2026 16:45 | 1 | 79.16 |
| 08/26/2026 16:45 | 1 | 79.16 |
| 08/26/2026 16:45 | 1 | 79.23 |
| 08/26/2026 16:42 | 100 | 79.085 |
| 08/26/2026 16:42 | 240 | 79.12 |
| 08/26/2026 16:42 | 220 | 79.14 |
| 08/26/2026 16:42 | 1 | 79.04 |
| 08/26/2026 16:42 | 75 | 79.04 |
| 08/26/2026 16:42 | 1 | 79.04 |
| 08/26/2026 16:42 | 1 | 79.04 |
| 08/26/2026 16:42 | 1 | 79.04 |
| 08/26/2026 16:42 | 1 | 79.04 |
| 08/26/2026 16:42 | 1 | 79.04 |
| 08/26/2026 16:42 | 1 | 79.04 |
| 08/26/2026 16:42 | 1 | 79.04 |
| 08/26/2026 16:42 | 1 | 79.04 |
| 08/26/2026 16:42 | 1 | 79.04 |
| 08/26/2026 16:42 | 1 | 79.04 |
| 08/26/2026 16:42 | 1 | 79.04 |
| 08/26/2026 16:42 | 1 | 79.04 |
| 08/26/2026 16:42 | 1 | 79.04 |
| 08/26/2026 16:42 | 1 | 79.04 |
| 08/26/2026 16:42 | 1 | 79.04 |
| 08/26/2026 16:42 | 1 | 79.04 |
| 08/26/2026 16:42 | 1 | 79.04 |
| 08/26/2026 16:41 | 1 | 79.05 |
| 08/26/2026 16:41 | 1 | 79.05 |
| 08/26/2026 16:41 | 1 | 79.04 |
| 08/26/2026 16:41 | 1 | 79.04 |
| 08/26/2026 16:41 | 1 | 79.04 |
| 08/26/2026 16:41 | 1 | 79.04 |
| 08/26/2026 16:41 | 1 | 79.04 |
| 08/26/2026 16:41 | 1 | 79.04 |
| 08/26/2026 16:41 | 1 | 79.04 |
| 08/26/2026 16:41 | 1 | 79.05 |
| 08/26/2026 16:41 | 1 | 79.05 |
| 08/26/2026 16:41 | 1 | 79.04 |
| 08/26/2026 16:41 | 1 | 79.06 |
| 08/26/2026 16:40 | 1 | 79.06 |
| 08/26/2026 16:40 | 1 | 79.05 |
| 08/26/2026 16:40 | 1 | 79.06 |
| 08/26/2026 16:40 | 1 | 79.07 |
| 08/26/2026 16:40 | 1 | 79.06 |
| 08/26/2026 16:40 | 1 | 79.06 |
| 08/26/2026 16:40 | 1 | 79.06 |
| 08/26/2026 16:40 | 1 | 79.06 |
| 08/26/2026 16:40 | 9 | 79.10 |
| 08/26/2026 16:39 | 6 | 79.10 |
| 08/26/2026 16:39 | 100 | 78.975 |
| 08/26/2026 16:39 | 140 | 78.98 |
| 08/26/2026 16:39 | 100 | 78.975 |
| 08/26/2026 16:39 | 28 | 78.97 |
| 08/26/2026 16:39 | 18 | 79.22 |
| 08/26/2026 16:39 | 100 | 79.19 |
| 08/26/2026 16:39 | 25 | 79.17 |
| 08/26/2026 16:37 | 1 | 79.08 |
| 08/26/2026 16:37 | 1 | 79.16 |
| 08/26/2026 16:35 | 50 | 79.00 |
| 08/26/2026 16:35 | 13 | 79.01 |
| 08/26/2026 16:35 | 21 | 79.01 |
| 08/26/2026 16:35 | 5 | 79.07 |
| 08/26/2026 16:35 | 5 | 79.07 |
| 08/26/2026 16:35 | 100 | 79.09 |
| 08/26/2026 16:35 | 239 | 79.10 |
| 08/26/2026 16:35 | 1 | 79.10 |
| 08/26/2026 16:35 | 1 | 79.11 |
| 08/26/2026 16:35 | 100 | 79.10 |
| 08/26/2026 16:33 | 10 | 79.13 |
| 08/26/2026 16:30 | 43 | 79.22 |
| 08/26/2026 16:30 | 78 | 79.22 |
| 08/26/2026 16:28 | 100 | 79.36 |
| 08/26/2026 16:28 | 52 | 79.36 |
| 08/26/2026 16:28 | 100 | 79.23 |
| 08/26/2026 16:28 | 33 | 79.23 |
| 08/26/2026 16:28 | 67 | 79.23 |
| 08/26/2026 16:28 | 94 | 79.22 |
| 08/26/2026 16:28 | 6 | 79.22 |
| 08/26/2026 16:28 | 5 | 79.19 |
| 08/26/2026 16:26 | 1 | 79.15 |
| 08/26/2026 16:20 | 100 | 79.02 |
| 08/26/2026 16:15 | 99 | 78.99 |
| 08/26/2026 16:15 | 1 | 78.99 |
| 08/26/2026 16:15 | 3 | 79.04 |
| 08/26/2026 16:15 | 100 | 79.05 |
| 08/26/2026 16:15 | 25 | 79.11 |
| 08/26/2026 16:15 | 5 | 79.12 |
| 08/26/2026 16:15 | 25 | 79.13 |
| 08/26/2026 16:15 | 25 | 79.13 |
| 08/26/2026 16:15 | 25 | 79.13 |
| 08/26/2026 16:15 | 25 | 79.13 |
| 08/26/2026 16:15 | 109 | 79.16 |
| 08/26/2026 16:15 | 100 | 79.17 |
| 08/26/2026 16:15 | 5 | 79.25 |
| 08/26/2026 16:15 | 70 | 79.35 |
| 08/26/2026 16:15 | 130 | 79.34 |
| 08/26/2026 16:13 | 80 | 79.18 |
| 08/26/2026 16:09 | 123 | 79.26 |
| 08/26/2026 16:09 | 841 | 79.21 |
| 08/26/2026 16:09 | 105 | 79.21 |
| 08/26/2026 16:09 | 5 | 79.32 |
| 08/26/2026 16:08 | 26 | 79.20 |
| 08/26/2026 16:07 | 25 | 79.20 |
| 08/26/2026 16:07 | 5 | 79.29 |
| 08/26/2026 16:07 | 5 | 79.31 |
| 08/26/2026 16:06 | 100 | 79.20 |
| 08/26/2026 16:06 | 100 | 79.19 |
| 08/26/2026 16:03 | 88 | 78.93 |
| 08/26/2026 16:03 | 9 | 78.93 |
| 08/26/2026 16:03 | 25 | 78.93 |
| 08/26/2026 16:03 | 130 | 78.93 |
| 08/26/2026 16:03 | 25 | 78.93 |
| 08/26/2026 16:03 | 200 | 78.93 |
| 08/26/2026 16:02 | 1 | 78.96 |
| 08/26/2026 16:02 | 100 | 78.96 |
| 08/26/2026 16:02 | 25 | 78.92 |
| 08/26/2026 16:02 | 25 | 78.92 |
| 08/26/2026 16:02 | 20 | 78.92 |
| 08/26/2026 16:02 | 5 | 78.92 |
| 08/26/2026 16:02 | 100 | 78.91 |
| 08/26/2026 16:02 | 100 | 78.90 |
| 08/26/2026 16:01 | 1 | 78.83 |
| 08/26/2026 16:00 | 25 | 78.81 |
| 08/26/2026 16:00 | 2 | 78.89 |
| 08/26/2026 15:59 | 100 | 78.87 |
| 08/26/2026 15:58 | 25 | 78.81 |
| 08/26/2026 15:57 | 25 | 78.81 |
| 08/26/2026 15:57 | 25 | 78.81 |
| 08/26/2026 15:54 | 36 | 78.785 |
| 08/26/2026 15:53 | 1 | 78.80 |
| 08/26/2026 15:53 | 5 | 78.80 |
| 08/26/2026 15:53 | 2 | 78.80 |
| 08/26/2026 15:53 | 6 | 78.79 |
| 08/26/2026 15:53 | 6 | 78.79 |
| 08/26/2026 15:53 | 2 | 78.79 |
| 08/26/2026 15:53 | 8 | 78.79 |
| 08/26/2026 15:53 | 2 | 78.79 |
| 08/26/2026 15:53 | 6 | 78.79 |
| 08/26/2026 15:53 | 8 | 78.79 |
| 08/26/2026 15:53 | 8 | 78.79 |
| 08/26/2026 15:53 | 8 | 78.79 |
| 08/26/2026 15:53 | 8 | 78.79 |
| 08/26/2026 15:53 | 8 | 78.79 |
| 08/26/2026 15:53 | 6 | 78.79 |
| 08/26/2026 15:53 | 2 | 78.79 |
| 08/26/2026 15:53 | 8 | 78.79 |
| 08/26/2026 15:53 | 6 | 78.79 |
| 08/26/2026 15:53 | 2 | 78.785 |
| 08/26/2026 15:53 | 8 | 78.785 |
| 08/26/2026 15:53 | 8 | 78.785 |
| 08/26/2026 15:53 | 8 | 78.785 |
| 08/26/2026 15:53 | 8 | 78.785 |
| 08/26/2026 15:53 | 50 | 78.785 |
| 08/26/2026 15:53 | 8 | 78.785 |
| 08/26/2026 15:53 | 8 | 78.785 |
| 08/26/2026 15:52 | 8 | 78.79 |
| 08/26/2026 15:51 | 90 | 78.71 |
| 08/26/2026 15:51 | 51 | 78.82 |
| 08/26/2026 15:51 | 25 | 78.82 |
| 08/26/2026 15:51 | 240 | 78.82 |
| 08/26/2026 15:51 | 2 | 78.82 |
| 08/26/2026 15:51 | 18 | 78.82 |
| 08/26/2026 15:51 | 24 | 78.82 |
| 08/26/2026 15:50 | 5 | 78.69 |
| 08/26/2026 15:50 | 51 | 78.86 |
| 08/26/2026 15:49 | 51 | 78.86 |
| 08/26/2026 15:48 | 25 | 78.865 |
| 08/26/2026 15:48 | 25 | 78.865 |
| 08/26/2026 15:48 | 101 | 78.865 |
| 08/26/2026 15:48 | 1 | 78.865 |
| 08/26/2026 15:48 | 5 | 78.865 |
| 08/26/2026 15:48 | 25 | 78.865 |
| 08/26/2026 15:46 | 1 | 78.875 |
| 08/26/2026 15:46 | 70 | 78.875 |
| 08/26/2026 15:46 | 1 | 78.84 |
| 08/26/2026 15:46 | 99 | 78.84 |
| 08/26/2026 15:46 | 1 | 78.84 |
| 08/26/2026 15:46 | 2 | 79.03 |
| 08/26/2026 15:45 | 12 | 78.75 |
| 08/26/2026 15:45 | 88 | 78.75 |
| 08/26/2026 15:45 | 12 | 78.75 |
| 08/26/2026 15:44 | 1 | 78.90 |
| 08/26/2026 15:44 | 1 | 78.75 |
| 08/26/2026 15:44 | 5 | 78.75 |
| 08/26/2026 15:43 | 41 | 78.78 |
| 08/26/2026 15:43 | 1 | 79.00 |
| 08/26/2026 15:43 | 214 | 79.00 |
| 08/26/2026 15:43 | 100 | 79.00 |
| 08/26/2026 15:43 | 11 | 79.00 |
| 08/26/2026 15:43 | 3 | 79.00 |
| 08/26/2026 15:43 | 100 | 79.05 |
| 08/26/2026 15:43 | 100 | 79.08 |
| 08/26/2026 15:41 | 5 | 79.25 |
| 08/26/2026 15:41 | 100 | 79.26 |
| 08/26/2026 15:40 | 1 | 79.37 |
| 08/26/2026 15:40 | 1 | 79.33 |
| 08/26/2026 15:40 | 6 | 79.185 |
| 08/26/2026 15:40 | 3 | 79.20 |
| 08/26/2026 15:40 | 1 | 79.255 |
| 08/26/2026 15:40 | 99 | 79.21 |
| 08/26/2026 15:40 | 1 | 79.21 |
| 08/26/2026 15:40 | 2 | 79.33 |
| 08/26/2026 15:39 | 20 | 79.48 |
| 08/26/2026 15:39 | 100 | 79.48 |
| 08/26/2026 15:39 | 100 | 79.49 |
| 08/26/2026 15:39 | 1 | 79.63 |
| 08/26/2026 15:38 | 38 | 79.49 |
| 08/26/2026 15:38 | 38 | 79.53 |
| 08/26/2026 15:38 | 5 | 79.57 |
| 08/26/2026 15:38 | 14 | 79.58 |
| 08/26/2026 15:38 | 65 | 79.58 |
| 08/26/2026 15:38 | 35 | 79.58 |
| 08/26/2026 15:38 | 100 | 79.59 |
| 08/26/2026 15:38 | 100 | 79.59 |
| 08/26/2026 15:38 | 100 | 79.59 |
| 08/26/2026 15:38 | 100 | 79.64 |
| 08/26/2026 15:33 | 5 | 79.94 |
| 08/26/2026 15:33 | 6 | 79.95 |
| 08/26/2026 15:33 | 44 | 79.95 |
| 08/26/2026 15:33 | 5 | 79.95 |
| 08/26/2026 15:33 | 1 | 79.95 |
| 08/26/2026 15:33 | 1 | 80.10 |
| 08/26/2026 15:33 | 1 | 80.10 |
| 08/26/2026 15:33 | 1 | 80.105 |
| 08/26/2026 15:33 | 1 | 80.105 |
| 08/26/2026 15:33 | 1 | 80.105 |
| 08/26/2026 15:33 | 1 | 80.105 |
| 08/26/2026 15:33 | 1 | 80.105 |
| 08/26/2026 15:33 | 1 | 80.105 |
| 08/26/2026 15:33 | 1 | 80.105 |
| 08/26/2026 15:33 | 1 | 80.105 |
| 08/26/2026 15:33 | 1 | 80.105 |
| 08/26/2026 15:33 | 1 | 80.21 |
| 08/26/2026 15:33 | 1 | 80.105 |
| 08/26/2026 15:33 | 1 | 80.105 |
| 08/26/2026 15:33 | 1 | 80.105 |
| 08/26/2026 15:33 | 1 | 80.105 |
| 08/26/2026 15:33 | 1 | 80.105 |
| 08/26/2026 15:33 | 1 | 80.105 |
| 08/26/2026 15:33 | 1 | 80.105 |
| 08/26/2026 15:33 | 1 | 80.105 |
| 08/26/2026 15:33 | 1 | 80.24 |
| 08/26/2026 15:33 | 1 | 80.25 |
| 08/26/2026 15:33 | 1 | 80.23 |
| 08/26/2026 15:33 | 1 | 80.21 |
| 08/26/2026 15:33 | 1 | 80.105 |
| 08/26/2026 15:33 | 1 | 80.105 |
| 08/26/2026 15:33 | 1 | 80.105 |
| 08/26/2026 15:33 | 1 | 80.105 |
| 08/26/2026 15:32 | 1 | 80.105 |
| 08/26/2026 15:32 | 1 | 80.25 |
| 08/26/2026 15:32 | 100 | 80.105 |
| 08/26/2026 15:32 | 1 | 80.25 |
| 08/26/2026 15:32 | 1 | 80.25 |
| 08/26/2026 15:32 | 1 | 80.26 |
| 08/26/2026 15:32 | 1 | 80.26 |
| 08/26/2026 15:32 | 1 | 80.26 |
| 08/26/2026 15:32 | 99 | 80.25 |
| 08/26/2026 15:32 | 100 | 80.20 |
| 08/26/2026 15:32 | 1 | 80.20 |
| 08/26/2026 15:32 | 1 | 80.15 |
| 08/26/2026 15:32 | 1 | 80.15 |
| 08/26/2026 15:32 | 1 | 80.15 |
| 08/26/2026 15:32 | 1 | 80.15 |
| 08/26/2026 15:32 | 1 | 80.15 |
| 08/26/2026 15:32 | 72 | 79.94 |
| 08/26/2026 15:32 | 28 | 79.94 |
| 08/26/2026 15:32 | 17 | 79.91 |
| 08/26/2026 15:32 | 55 | 79.91 |
| 08/26/2026 15:32 | 25 | 79.91 |
| 08/26/2026 15:32 | 100 | 79.90 |
| 08/26/2026 15:32 | 23 | 79.90 |
| 08/26/2026 15:32 | 77 | 79.90 |
| 08/26/2026 15:32 | 23 | 79.90 |
| 08/26/2026 15:32 | 77 | 79.90 |
| 08/26/2026 15:32 | 23 | 79.88 |
| 08/26/2026 15:32 | 77 | 79.88 |
| 08/26/2026 15:32 | 2 | 79.85 |
| 08/26/2026 15:32 | 2 | 79.85 |
| 08/26/2026 15:32 | 2 | 79.85 |
| 08/26/2026 15:32 | 2 | 79.85 |
| 08/26/2026 15:32 | 2 | 79.85 |
| 08/26/2026 15:32 | 2 | 79.85 |
| 08/26/2026 15:32 | 2 | 79.85 |
| 08/26/2026 15:32 | 2 | 79.85 |
| 08/26/2026 15:32 | 2 | 79.85 |
| 08/26/2026 15:32 | 2 | 79.85 |
| 08/26/2026 15:32 | 1 | 79.85 |
| 08/26/2026 15:32 | 1 | 79.85 |
| 08/26/2026 15:32 | 1 | 79.85 |
| 08/26/2026 15:32 | 1 | 79.85 |
| 08/26/2026 15:32 | 1 | 79.85 |
| 08/26/2026 15:32 | 1 | 79.85 |
| 08/26/2026 15:32 | 1 | 79.85 |
| 08/26/2026 15:32 | 1 | 79.85 |
| 08/26/2026 15:32 | 1 | 79.85 |
| 08/26/2026 15:32 | 1 | 79.85 |
| 08/26/2026 15:32 | 1 | 79.85 |
| 08/26/2026 15:32 | 1 | 79.85 |
| 08/26/2026 15:32 | 1 | 79.85 |
| 08/26/2026 15:32 | 1 | 79.85 |
| 08/26/2026 15:32 | 1 | 79.85 |
| 08/26/2026 15:32 | 1 | 79.85 |
| 08/26/2026 15:32 | 1 | 79.85 |
| 08/26/2026 15:32 | 25 | 79.73 |
| 08/26/2026 15:32 | 25 | 79.73 |
| 08/26/2026 15:32 | 25 | 79.73 |
| 08/26/2026 15:32 | 221 | 79.73 |
| 08/26/2026 15:32 | 19 | 79.73 |
| 08/26/2026 15:32 | 77 | 79.73 |
| 08/26/2026 15:32 | 130 | 79.73 |
| 08/26/2026 15:32 | 33 | 79.73 |
| 08/26/2026 15:32 | 25 | 79.73 |
| 08/26/2026 15:32 | 240 | 79.73 |
| 08/26/2026 15:32 | 120 | 79.59 |
| 08/26/2026 15:32 | 240 | 79.60 |
| 08/26/2026 15:32 | 240 | 79.61 |
| 08/26/2026 15:32 | 1 | 79.73 |
| 08/26/2026 15:32 | 1 | 79.73 |
| 08/26/2026 15:32 | 76 | 79.73 |
| 08/26/2026 15:32 | 1 | 79.73 |
| 08/26/2026 15:32 | 1 | 79.73 |
| 08/26/2026 15:32 | 1 | 79.73 |
| 08/26/2026 15:32 | 1 | 79.73 |
| 08/26/2026 15:32 | 1 | 79.73 |
| 08/26/2026 15:32 | 1 | 79.73 |
| 08/26/2026 15:32 | 1 | 79.73 |
| 08/26/2026 15:32 | 1 | 79.73 |
| 08/26/2026 15:32 | 1 | 79.73 |
| 08/26/2026 15:32 | 1 | 79.73 |
| 08/26/2026 15:32 | 1 | 79.73 |
| 08/26/2026 15:32 | 1 | 79.73 |
| 08/26/2026 15:32 | 1 | 79.73 |
| 08/26/2026 15:32 | 1 | 79.73 |
| 08/26/2026 15:32 | 1 | 79.73 |
| 08/26/2026 15:32 | 1 | 79.73 |
| 08/26/2026 15:32 | 1 | 79.73 |
| 08/26/2026 15:32 | 1 | 79.73 |
| 08/26/2026 15:32 | 1 | 79.73 |
| 08/26/2026 15:32 | 1 | 79.73 |
| 08/26/2026 15:32 | 1 | 79.73 |
| 08/26/2026 15:32 | 1 | 79.73 |
| 08/26/2026 15:32 | 1 | 79.73 |
| 08/26/2026 15:31 | 1 | 79.73 |
| 08/26/2026 15:31 | 25 | 79.65 |
| 08/26/2026 15:31 | 25 | 79.65 |
| 08/26/2026 15:30 | 40 | 79.75 |
| 08/26/2026 15:30 | 149 | 79.75 |
| 08/26/2026 15:30 | 32 | 79.75 |
| 08/26/2026 15:30 | 100 | 79.73 |
| 08/26/2026 15:30 | 72 | 79.75 |
| 08/26/2026 15:30 | 28 | 79.75 |
| 08/26/2026 15:30 | 46 | 79.74 |
| 08/26/2026 15:30 | 24 | 79.74 |
| 08/26/2026 15:30 | 76 | 79.71 |
| 08/26/2026 15:30 | 24 | 79.71 |
| 08/26/2026 15:30 | 1 | 79.735 |
| 08/26/2026 15:30 | 1 | 79.775 |
| 08/26/2026 15:30 | 1 | 79.77 |
| 08/26/2026 15:30 | 1 | 79.77 |
| 08/26/2026 15:30 | 12 | 79.66 |
| 08/26/2026 15:30 | 100 | 79.66 |
| 08/26/2026 15:30 | 100 | 79.67 |
| 08/26/2026 15:30 | 1 | 80.215 |
| 08/26/2026 15:30 | 1 | 80.215 |
| 08/26/2026 15:30 | 9 | 80.215 |
| 08/26/2026 15:30 | 16 | 80.215 |
| 08/26/2026 15:30 | 2 | 80.215 |
| 08/26/2026 15:30 | 29 | 80.215 |
| 08/26/2026 15:30 | 11 | 80.215 |
| 08/26/2026 15:30 | 14 | 80.215 |
| 08/26/2026 15:30 | 26 | 80.215 |
| 08/26/2026 15:30 | 5 | 80.215 |
| 08/26/2026 15:30 | 47 | 80.215 |
| 08/26/2026 15:30 | 4873 | 79.65 |
| 08/26/2026 15:29 | 2 | 79.65 |
| 08/26/2026 15:29 | 1 | 79.65 |
| 08/26/2026 15:29 | 6 | 79.65 |
| 08/26/2026 15:29 | 11 | 79.65 |
| 08/26/2026 15:29 | 11 | 79.65 |
| 08/26/2026 15:29 | 16 | 79.65 |
| 08/26/2026 15:29 | 1 | 79.65 |
| 08/26/2026 15:29 | 29 | 79.65 |
| 08/26/2026 15:28 | 1 | 79.65 |
| 08/26/2026 14:47 | 2 | 80.40 |
| 08/26/2026 13:12 | 1 | 80.90 |
| 08/26/2026 13:09 | 1 | 80.61 |
| 08/26/2026 13:09 | 1 | 80.61 |
| 08/26/2026 13:09 | 36 | 80.60 |
| 08/26/2026 13:09 | 1 | 80.45 |
| 08/26/2026 13:09 | 3 | 80.36 |
| 08/26/2026 13:09 | 1 | 80.36 |
| 08/26/2026 13:08 | 1 | 80.50 |
| 08/26/2026 13:08 | 119 | 80.49 |
| 08/26/2026 13:08 | 1 | 80.35 |
| 08/26/2026 13:08 | 1 | 80.35 |
| 08/26/2026 13:08 | 1 | 80.61 |
| 08/26/2026 13:07 | 1 | 80.61 |
| 08/26/2026 13:07 | 142 | 80.60 |
| 08/26/2026 13:07 | 100 | 81.01 |
| 08/26/2026 13:06 | 1 | 81.20 |
| 08/26/2026 13:06 | 1 | 81.30 |