Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
79.78
+1.03
(
+1.31% )
|
79.71
|
1'100 |
79.80
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 79.78 |
| 10/09/2026 23:20 | � | 79.78 |
| 10/09/2026 22:30 | � | 79.78 |
| 10/09/2026 22:00 | � | 79.78 |
| 10/09/2026 22:00 | 71383 | 79.78 |
| 10/09/2026 21:59 | 60 | 79.78 |
| 10/09/2026 21:59 | 40 | 79.79 |
| 10/09/2026 21:59 | 20 | 79.80 |
| 10/09/2026 21:59 | 100 | 79.78 |
| 10/09/2026 21:59 | 47 | 79.72 |
| 10/09/2026 21:59 | 6 | 79.74 |
| 10/09/2026 21:59 | 5 | 79.74 |
| 10/09/2026 21:59 | 5 | 79.75 |
| 10/09/2026 21:59 | 4 | 79.79 |
| 10/09/2026 21:59 | 100 | 79.79 |
| 10/09/2026 21:59 | 36 | 79.79 |
| 10/09/2026 21:59 | 100 | 79.78 |
| 10/09/2026 21:59 | 30 | 79.74 |
| 10/09/2026 21:59 | 5 | 79.78 |
| 10/09/2026 21:59 | 11 | 79.77 |
| 10/09/2026 21:59 | 83 | 79.75 |
| 10/09/2026 21:59 | 632 | 79.77 |
| 10/09/2026 21:59 | 36 | 79.77 |
| 10/09/2026 21:59 | 1 | 79.795 |
| 10/09/2026 21:59 | 1 | 79.80 |
| 10/09/2026 21:59 | 8 | 79.81 |
| 10/09/2026 21:59 | 1 | 79.77 |
| 10/09/2026 21:59 | 1 | 79.795 |
| 10/09/2026 21:59 | 12 | 79.75 |
| 10/09/2026 21:59 | 65 | 79.81 |
| 10/09/2026 21:59 | 100 | 79.81 |
| 10/09/2026 21:59 | 72 | 79.80 |
| 10/09/2026 21:59 | 63 | 79.79 |
| 10/09/2026 21:59 | 63 | 79.75 |
| 10/09/2026 21:59 | 28 | 79.80 |
| 10/09/2026 21:59 | 1 | 79.80 |
| 10/09/2026 21:59 | 100 | 79.80 |
| 10/09/2026 21:59 | 18 | 79.75 |
| 10/09/2026 21:59 | 2 | 79.76 |
| 10/09/2026 21:59 | 8 | 79.78 |
| 10/09/2026 21:59 | 44 | 79.78 |
| 10/09/2026 21:59 | 34 | 79.76 |
| 10/09/2026 21:59 | 3 | 79.76 |
| 10/09/2026 21:59 | 202 | 79.76 |
| 10/09/2026 21:59 | 3 | 79.76 |
| 10/09/2026 21:59 | 754 | 79.76 |
| 10/09/2026 21:59 | 379 | 79.74 |
| 10/09/2026 21:59 | 100 | 79.75 |
| 10/09/2026 21:59 | 1 | 79.75 |
| 10/09/2026 21:59 | 2 | 79.75 |
| 10/09/2026 21:59 | 3 | 79.75 |
| 10/09/2026 21:59 | 3 | 79.75 |
| 10/09/2026 21:59 | 5 | 79.75 |
| 10/09/2026 21:59 | 13 | 79.75 |
| 10/09/2026 21:59 | 94 | 79.76 |
| 10/09/2026 21:59 | 1 | 79.76 |
| 10/09/2026 21:59 | 1 | 79.81 |
| 10/09/2026 21:59 | 5 | 79.76 |
| 10/09/2026 21:59 | 1 | 79.81 |
| 10/09/2026 21:59 | 9 | 79.81 |
| 10/09/2026 21:59 | 5 | 79.81 |
| 10/09/2026 21:59 | 1 | 79.81 |
| 10/09/2026 21:59 | 100 | 79.82 |
| 10/09/2026 21:59 | 100 | 79.82 |
| 10/09/2026 21:59 | 100 | 79.81 |
| 10/09/2026 21:59 | 55 | 79.80 |
| 10/09/2026 21:59 | 15 | 79.80 |
| 10/09/2026 21:59 | 95 | 79.79 |
| 10/09/2026 21:59 | 1 | 79.79 |
| 10/09/2026 21:59 | 7 | 79.75 |
| 10/09/2026 21:59 | 4 | 79.79 |
| 10/09/2026 21:59 | 2 | 79.82 |
| 10/09/2026 21:59 | 2 | 79.82 |
| 10/09/2026 21:59 | 2 | 79.76 |
| 10/09/2026 21:59 | 3 | 79.76 |
| 10/09/2026 21:59 | 9 | 79.76 |
| 10/09/2026 21:59 | 16 | 79.82 |
| 10/09/2026 21:59 | 11 | 79.82 |
| 10/09/2026 21:59 | 54 | 79.79 |
| 10/09/2026 21:59 | 3 | 79.79 |
| 10/09/2026 21:59 | 1 | 79.79 |
| 10/09/2026 21:59 | 53 | 79.76 |
| 10/09/2026 21:59 | 3 | 79.79 |
| 10/09/2026 21:59 | 40 | 79.75 |
| 10/09/2026 21:59 | 22 | 79.79 |
| 10/09/2026 21:59 | 8 | 79.79 |
| 10/09/2026 21:59 | 20 | 79.79 |
| 10/09/2026 21:59 | 16 | 79.79 |
| 10/09/2026 21:59 | 84 | 79.79 |
| 10/09/2026 21:59 | 1 | 79.79 |
| 10/09/2026 21:59 | 52 | 79.79 |
| 10/09/2026 21:59 | 2 | 79.75 |
| 10/09/2026 21:59 | 1 | 79.75 |
| 10/09/2026 21:59 | 4 | 79.74 |
| 10/09/2026 21:59 | 2 | 79.79 |
| 10/09/2026 21:59 | 37 | 79.76 |
| 10/09/2026 21:59 | 1 | 79.79 |
| 10/09/2026 21:59 | 11 | 79.79 |
| 10/09/2026 21:59 | 100 | 79.78 |
| 10/09/2026 21:59 | 61 | 79.78 |
| 10/09/2026 21:59 | 40 | 79.78 |
| 10/09/2026 21:59 | 20 | 79.76 |
| 10/09/2026 21:59 | 37 | 79.78 |
| 10/09/2026 21:59 | 1 | 79.78 |
| 10/09/2026 21:59 | 38 | 79.78 |
| 10/09/2026 21:59 | 100 | 79.78 |
| 10/09/2026 21:59 | 10 | 79.78 |
| 10/09/2026 21:59 | 300 | 79.78 |
| 10/09/2026 21:59 | 161 | 79.78 |
| 10/09/2026 21:59 | 784 | 79.78 |
| 10/09/2026 21:59 | 61 | 79.79 |
| 10/09/2026 21:59 | 58 | 79.82 |
| 10/09/2026 21:59 | 100 | 79.82 |
| 10/09/2026 21:59 | 100 | 79.805 |
| 10/09/2026 21:59 | 142 | 79.78 |
| 10/09/2026 21:59 | 1 | 79.78 |
| 10/09/2026 21:59 | 800 | 79.78 |
| 10/09/2026 21:59 | 11 | 79.81 |
| 10/09/2026 21:59 | 50 | 79.75 |
| 10/09/2026 21:59 | 34 | 79.75 |
| 10/09/2026 21:59 | 2 | 79.75 |
| 10/09/2026 21:59 | 92 | 79.75 |
| 10/09/2026 21:59 | 8 | 79.75 |
| 10/09/2026 21:59 | 2 | 79.75 |
| 10/09/2026 21:59 | 100 | 79.81 |
| 10/09/2026 21:59 | 4 | 79.75 |
| 10/09/2026 21:59 | 99 | 79.83 |
| 10/09/2026 21:59 | 100 | 79.83 |
| 10/09/2026 21:59 | 100 | 79.83 |
| 10/09/2026 21:59 | 100 | 79.82 |
| 10/09/2026 21:59 | 1 | 79.785 |
| 10/09/2026 21:59 | 94 | 79.75 |
| 10/09/2026 21:59 | 7 | 79.75 |
| 10/09/2026 21:59 | 1 | 79.785 |
| 10/09/2026 21:59 | 93 | 79.75 |
| 10/09/2026 21:59 | 1 | 79.75 |
| 10/09/2026 21:59 | 20 | 79.83 |
| 10/09/2026 21:59 | 100 | 79.83 |
| 10/09/2026 21:59 | 100 | 79.83 |
| 10/09/2026 21:59 | 100 | 79.83 |
| 10/09/2026 21:59 | 180 | 79.82 |
| 10/09/2026 21:59 | 100 | 79.82 |
| 10/09/2026 21:59 | 99 | 79.75 |
| 10/09/2026 21:59 | 1 | 79.79 |
| 10/09/2026 21:59 | 1 | 79.785 |
| 10/09/2026 21:59 | 1 | 79.785 |
| 10/09/2026 21:59 | 1 | 79.785 |
| 10/09/2026 21:59 | 1 | 79.79 |
| 10/09/2026 21:59 | 100 | 79.83 |
| 10/09/2026 21:59 | 100 | 79.83 |
| 10/09/2026 21:59 | 100 | 79.83 |
| 10/09/2026 21:59 | 100 | 79.83 |
| 10/09/2026 21:59 | 1 | 79.785 |
| 10/09/2026 21:59 | 1 | 79.785 |
| 10/09/2026 21:59 | 100 | 79.785 |
| 10/09/2026 21:59 | 93 | 79.84 |
| 10/09/2026 21:59 | 15 | 79.84 |
| 10/09/2026 21:59 | 130 | 79.84 |
| 10/09/2026 21:59 | 100 | 79.83 |
| 10/09/2026 21:59 | 200 | 79.83 |
| 10/09/2026 21:59 | 32 | 79.83 |
| 10/09/2026 21:59 | 60 | 79.83 |
| 10/09/2026 21:59 | 8 | 79.83 |
| 10/09/2026 21:59 | 100 | 79.785 |
| 10/09/2026 21:58 | 170 | 79.84 |
| 10/09/2026 21:58 | 100 | 79.83 |
| 10/09/2026 21:58 | 200 | 79.83 |
| 10/09/2026 21:58 | 100 | 79.83 |
| 10/09/2026 21:58 | 1 | 79.79 |
| 10/09/2026 21:58 | 1 | 79.83 |
| 10/09/2026 21:58 | 1 | 79.79 |
| 10/09/2026 21:58 | 1 | 79.74 |
| 10/09/2026 21:58 | 100 | 79.74 |
| 10/09/2026 21:58 | 6 | 79.79 |
| 10/09/2026 21:58 | 100 | 79.74 |
| 10/09/2026 21:58 | 23 | 79.76 |
| 10/09/2026 21:58 | 20 | 79.76 |
| 10/09/2026 21:58 | 13 | 79.76 |
| 10/09/2026 21:58 | 27 | 79.76 |
| 10/09/2026 21:58 | 73 | 79.76 |
| 10/09/2026 21:58 | 1 | 79.75 |
| 10/09/2026 21:58 | 100 | 79.74 |
| 10/09/2026 21:58 | 91 | 79.73 |
| 10/09/2026 21:58 | 14 | 79.73 |
| 10/09/2026 21:58 | 2 | 79.73 |
| 10/09/2026 21:58 | 10 | 79.73 |
| 10/09/2026 21:58 | 45 | 79.73 |
| 10/09/2026 21:58 | 5 | 79.73 |
| 10/09/2026 21:58 | 1 | 79.73 |
| 10/09/2026 21:58 | 6 | 79.73 |
| 10/09/2026 21:58 | 2 | 79.73 |
| 10/09/2026 21:58 | 10 | 79.73 |
| 10/09/2026 21:58 | 1 | 79.73 |
| 10/09/2026 21:58 | 1 | 79.73 |
| 10/09/2026 21:58 | 20 | 79.73 |
| 10/09/2026 21:58 | 100 | 79.73 |
| 10/09/2026 21:58 | 1 | 79.73 |
| 10/09/2026 21:58 | 1 | 79.73 |
| 10/09/2026 21:58 | 1 | 79.73 |
| 10/09/2026 21:58 | 50 | 79.73 |
| 10/09/2026 21:58 | 1 | 79.73 |
| 10/09/2026 21:58 | 1 | 79.73 |
| 10/09/2026 21:58 | 13 | 79.73 |
| 10/09/2026 21:58 | 7 | 79.73 |
| 10/09/2026 21:58 | 7 | 79.73 |
| 10/09/2026 21:58 | 3 | 79.73 |
| 10/09/2026 21:58 | 13 | 79.73 |
| 10/09/2026 21:58 | 80 | 79.73 |
| 10/09/2026 21:58 | 1 | 79.73 |
| 10/09/2026 21:58 | 24 | 79.73 |
| 10/09/2026 21:58 | 1 | 79.73 |
| 10/09/2026 21:58 | 2 | 79.73 |
| 10/09/2026 21:58 | 1 | 79.73 |
| 10/09/2026 21:58 | 6 | 79.73 |
| 10/09/2026 21:58 | 1 | 79.73 |
| 10/09/2026 21:58 | 2 | 79.73 |
| 10/09/2026 21:58 | 10 | 79.73 |
| 10/09/2026 21:58 | 100 | 79.74 |
| 10/09/2026 21:58 | 100 | 79.74 |
| 10/09/2026 21:58 | 10 | 79.74 |
| 10/09/2026 21:58 | 233 | 79.74 |
| 10/09/2026 21:58 | 57 | 79.75 |
| 10/09/2026 21:57 | 19 | 79.74 |
| 10/09/2026 21:57 | 8 | 79.75 |
| 10/09/2026 21:57 | 10 | 79.75 |
| 10/09/2026 21:57 | 20 | 79.75 |
| 10/09/2026 21:57 | 10 | 79.76 |
| 10/09/2026 21:57 | 100 | 79.76 |
| 10/09/2026 21:57 | 15 | 79.76 |
| 10/09/2026 21:57 | 8 | 79.75 |
| 10/09/2026 21:56 | 10 | 79.75 |
| 10/09/2026 21:56 | 10 | 79.75 |
| 10/09/2026 21:56 | 48 | 79.74 |
| 10/09/2026 21:56 | 1 | 79.78 |
| 10/09/2026 21:56 | 7 | 79.77 |
| 10/09/2026 21:56 | 19 | 79.77 |
| 10/09/2026 21:56 | 26 | 79.77 |
| 10/09/2026 21:56 | 1 | 79.77 |
| 10/09/2026 21:56 | 1 | 79.77 |
| 10/09/2026 21:56 | 100 | 79.77 |
| 10/09/2026 21:56 | 47 | 79.77 |
| 10/09/2026 21:56 | 3 | 79.77 |
| 10/09/2026 21:56 | 138 | 79.79 |
| 10/09/2026 21:55 | 300 | 79.78 |
| 10/09/2026 21:55 | 206 | 79.78 |
| 10/09/2026 21:55 | 94 | 79.78 |
| 10/09/2026 21:55 | 50 | 79.78 |
| 10/09/2026 21:55 | 156 | 79.78 |
| 10/09/2026 21:55 | 50 | 79.80 |
| 10/09/2026 21:55 | 2 | 79.81 |
| 10/09/2026 21:55 | 93 | 79.81 |
| 10/09/2026 21:55 | 23 | 79.81 |
| 10/09/2026 21:55 | 100 | 79.81 |
| 10/09/2026 21:55 | 30 | 79.93 |
| 10/09/2026 21:55 | 100 | 79.83 |
| 10/09/2026 21:55 | 184 | 79.83 |
| 10/09/2026 21:55 | 193 | 79.83 |
| 10/09/2026 21:55 | 3 | 79.83 |
| 10/09/2026 21:55 | 34 | 79.83 |
| 10/09/2026 21:55 | 100 | 79.83 |
| 10/09/2026 21:55 | 300 | 79.84 |
| 10/09/2026 21:55 | 34 | 79.83 |
| 10/09/2026 21:55 | 100 | 79.84 |
| 10/09/2026 21:55 | 100 | 79.84 |
| 10/09/2026 21:55 | 100 | 79.93 |
| 10/09/2026 21:55 | 7 | 79.91 |
| 10/09/2026 21:55 | 100 | 79.85 |
| 10/09/2026 21:55 | 100 | 79.84 |
| 10/09/2026 21:55 | 4 | 79.84 |
| 10/09/2026 21:55 | 100 | 79.84 |
| 10/09/2026 21:55 | 5 | 79.84 |
| 10/09/2026 21:55 | 10 | 79.84 |
| 10/09/2026 21:54 | 1 | 79.785 |
| 10/09/2026 21:54 | 34 | 79.73 |
| 10/09/2026 21:54 | 19 | 79.73 |
| 10/09/2026 21:54 | 1 | 79.73 |
| 10/09/2026 21:54 | 13 | 79.73 |
| 10/09/2026 21:54 | 13 | 79.73 |
| 10/09/2026 21:54 | 87 | 79.73 |
| 10/09/2026 21:54 | 5 | 79.785 |
| 10/09/2026 21:54 | 1 | 79.785 |
| 10/09/2026 21:53 | 1 | 79.75 |
| 10/09/2026 21:53 | 1 | 79.75 |
| 10/09/2026 21:53 | 2 | 79.82 |
| 10/09/2026 21:53 | 2 | 79.82 |
| 10/09/2026 21:52 | 100 | 79.81 |
| 10/09/2026 21:50 | 1 | 79.94 |
| 10/09/2026 21:50 | 200 | 79.88 |
| 10/09/2026 21:50 | 3 | 79.88 |
| 10/09/2026 21:50 | 44 | 79.88 |
| 10/09/2026 21:50 | 40 | 79.88 |
| 10/09/2026 21:50 | 16 | 79.88 |
| 10/09/2026 21:50 | 12 | 79.88 |
| 10/09/2026 21:50 | 12 | 79.88 |
| 10/09/2026 21:50 | 100 | 79.97 |
| 10/09/2026 21:50 | 100 | 79.94 |
| 10/09/2026 21:50 | 100 | 79.93 |
| 10/09/2026 21:50 | 100 | 79.93 |
| 10/09/2026 21:50 | 2 | 79.89 |
| 10/09/2026 21:48 | 1 | 79.83 |
| 10/09/2026 21:48 | 4 | 79.84 |
| 10/09/2026 21:48 | 1 | 79.83 |
| 10/09/2026 21:48 | 1 | 79.80 |
| 10/09/2026 21:48 | 1 | 79.80 |
| 10/09/2026 21:48 | 2 | 79.75 |
| 10/09/2026 21:48 | 6 | 79.81 |
| 10/09/2026 21:48 | 50 | 79.77 |
| 10/09/2026 21:48 | 22 | 79.77 |
| 10/09/2026 21:47 | 2 | 79.78 |
| 10/09/2026 21:47 | 78 | 79.77 |
| 10/09/2026 21:47 | 4 | 79.78 |
| 10/09/2026 21:47 | 8 | 79.78 |
| 10/09/2026 21:44 | 10 | 79.74 |
| 10/09/2026 21:44 | 4 | 79.82 |
| 10/09/2026 21:44 | 1 | 79.88 |
| 10/09/2026 21:44 | 1 | 79.74 |
| 10/09/2026 21:44 | 10 | 79.89 |
| 10/09/2026 21:44 | 30 | 79.88 |
| 10/09/2026 21:44 | 70 | 79.88 |
| 10/09/2026 21:43 | 1 | 79.815 |
| 10/09/2026 21:43 | 1 | 79.815 |
| 10/09/2026 21:43 | 1 | 79.805 |
| 10/09/2026 21:42 | 6 | 79.70 |
| 10/09/2026 21:42 | 59 | 79.70 |
| 10/09/2026 21:42 | 20 | 79.70 |
| 10/09/2026 21:42 | 21 | 79.70 |
| 10/09/2026 21:42 | 200 | 79.71 |
| 10/09/2026 21:42 | 2 | 79.72 |
| 10/09/2026 21:42 | 57 | 79.72 |
| 10/09/2026 21:42 | 43 | 79.72 |
| 10/09/2026 21:42 | 2 | 79.73 |
| 10/09/2026 21:41 | 4 | 79.80 |
| 10/09/2026 21:40 | 24 | 79.70 |
| 10/09/2026 21:40 | 1 | 79.70 |
| 10/09/2026 21:40 | 100 | 79.72 |
| 10/09/2026 21:40 | 100 | 79.72 |
| 10/09/2026 21:39 | 100 | 79.71 |
| 10/09/2026 21:39 | 6 | 79.71 |
| 10/09/2026 21:39 | 24 | 79.71 |
| 10/09/2026 21:39 | 76 | 79.71 |
| 10/09/2026 21:39 | 7 | 79.71 |
| 10/09/2026 21:38 | 83 | 79.70 |
| 10/09/2026 21:38 | 25 | 79.66 |
| 10/09/2026 21:38 | 100 | 79.61 |
| 10/09/2026 21:38 | 3 | 79.61 |
| 10/09/2026 21:38 | 1 | 79.61 |
| 10/09/2026 21:38 | 17 | 79.61 |
| 10/09/2026 21:38 | 100 | 79.61 |
| 10/09/2026 21:38 | 100 | 79.61 |
| 10/09/2026 21:38 | 11 | 79.60 |
| 10/09/2026 21:38 | 11 | 79.60 |
| 10/09/2026 21:38 | 19 | 79.60 |
| 10/09/2026 21:37 | 2 | 79.55 |
| 10/09/2026 21:37 | 16 | 79.59 |
| 10/09/2026 21:37 | 1 | 79.52 |
| 10/09/2026 21:35 | 2 | 79.56 |
| 10/09/2026 21:35 | 100 | 79.545 |
| 10/09/2026 21:35 | 100 | 79.545 |
| 10/09/2026 21:35 | 95 | 79.545 |
| 10/09/2026 21:35 | 25 | 79.545 |
| 10/09/2026 21:34 | 31 | 79.51 |
| 10/09/2026 21:34 | 100 | 79.49 |
| 10/09/2026 21:34 | 100 | 79.49 |
| 10/09/2026 21:34 | 10 | 79.49 |
| 10/09/2026 21:34 | 100 | 79.49 |
| 10/09/2026 21:34 | 43 | 79.49 |
| 10/09/2026 21:34 | 157 | 79.49 |
| 10/09/2026 21:34 | 100 | 79.50 |
| 10/09/2026 21:34 | 70 | 79.50 |
| 10/09/2026 21:34 | 25 | 79.50 |
| 10/09/2026 21:34 | 100 | 79.51 |
| 10/09/2026 21:34 | 100 | 79.51 |
| 10/09/2026 21:34 | 3 | 79.56 |
| 10/09/2026 21:34 | 4 | 79.55 |
| 10/09/2026 21:34 | 65 | 79.58 |
| 10/09/2026 21:34 | 28 | 79.55 |
| 10/09/2026 21:34 | 1 | 79.55 |
| 10/09/2026 21:34 | 100 | 79.55 |
| 10/09/2026 21:31 | 100 | 79.54 |
| 10/09/2026 21:30 | 25 | 79.55 |
| 10/09/2026 21:30 | 25 | 79.55 |
| 10/09/2026 21:30 | 25 | 79.55 |
| 10/09/2026 21:30 | 25 | 79.55 |
| 10/09/2026 21:30 | 25 | 79.55 |
| 10/09/2026 21:30 | 25 | 79.55 |
| 10/09/2026 21:30 | 25 | 79.55 |
| 10/09/2026 21:30 | 25 | 79.55 |
| 10/09/2026 21:30 | 32 | 79.50 |
| 10/09/2026 21:30 | 100 | 79.50 |
| 10/09/2026 21:30 | 70 | 79.50 |
| 10/09/2026 21:30 | 100 | 79.51 |
| 10/09/2026 21:30 | 100 | 79.51 |
| 10/09/2026 21:30 | 100 | 79.55 |
| 10/09/2026 21:30 | 1 | 79.60 |
| 10/09/2026 21:30 | 6 | 79.61 |
| 10/09/2026 21:30 | 5 | 79.61 |
| 10/09/2026 21:30 | 17 | 79.61 |
| 10/09/2026 21:30 | 2 | 79.60 |
| 10/09/2026 21:30 | 9 | 79.58 |
| 10/09/2026 21:30 | 2 | 79.58 |
| 10/09/2026 21:30 | 25 | 79.58 |
| 10/09/2026 21:30 | 2 | 79.58 |
| 10/09/2026 21:30 | 25 | 79.58 |
| 10/09/2026 21:30 | 2 | 79.58 |
| 10/09/2026 21:30 | 25 | 79.58 |
| 10/09/2026 21:30 | 2 | 79.58 |
| 10/09/2026 21:27 | 5 | 79.58 |
| 10/09/2026 21:27 | 3 | 79.58 |
| 10/09/2026 21:26 | 7 | 79.56 |
| 10/09/2026 21:26 | 93 | 79.56 |
| 10/09/2026 21:26 | 1 | 79.56 |
| 10/09/2026 21:26 | 2 | 79.56 |
| 10/09/2026 21:26 | 100 | 79.57 |
| 10/09/2026 21:26 | 25 | 79.57 |
| 10/09/2026 21:25 | 7 | 79.59 |
| 10/09/2026 21:23 | 5 | 79.63 |
| 10/09/2026 21:23 | 18 | 79.63 |
| 10/09/2026 21:22 | 100 | 79.61 |
| 10/09/2026 21:22 | 12 | 79.60 |
| 10/09/2026 21:22 | 36 | 79.60 |
| 10/09/2026 21:22 | 49 | 79.60 |
| 10/09/2026 21:22 | 56 | 79.60 |
| 10/09/2026 21:22 | 18 | 79.60 |
| 10/09/2026 21:22 | 100 | 79.60 |
| 10/09/2026 21:22 | 30 | 79.58 |
| 10/09/2026 21:17 | 25 | 79.55 |
| 10/09/2026 21:17 | 25 | 79.50 |
| 10/09/2026 21:15 | 50 | 79.58 |
| 10/09/2026 21:09 | 1 | 79.56 |
| 10/09/2026 21:09 | 36 | 79.56 |
| 10/09/2026 21:03 | 100 | 79.49 |
| 10/09/2026 21:03 | 18 | 79.50 |
| 10/09/2026 21:03 | 10 | 79.50 |
| 10/09/2026 21:03 | 100 | 79.51 |
| 10/09/2026 21:02 | 2 | 79.56 |
| 10/09/2026 21:00 | 25 | 79.565 |
| 10/09/2026 21:00 | 25 | 79.565 |
| 10/09/2026 21:00 | 25 | 79.565 |
| 10/09/2026 21:00 | 2 | 79.61 |
| 10/09/2026 20:59 | 25 | 79.565 |
| 10/09/2026 20:59 | 25 | 79.565 |
| 10/09/2026 20:59 | 1 | 79.565 |
| 10/09/2026 20:59 | 52 | 79.62 |
| 10/09/2026 20:59 | 1 | 79.57 |
| 10/09/2026 20:57 | 25 | 79.61 |
| 10/09/2026 20:57 | 25 | 79.61 |
| 10/09/2026 20:57 | 25 | 79.61 |
| 10/09/2026 20:57 | 25 | 79.61 |
| 10/09/2026 20:54 | 42 | 79.62 |
| 10/09/2026 20:54 | 58 | 79.62 |
| 10/09/2026 20:54 | 61 | 79.62 |
| 10/09/2026 20:54 | 39 | 79.62 |
| 10/09/2026 20:54 | 61 | 79.62 |
| 10/09/2026 20:54 | 38 | 79.62 |
| 10/09/2026 20:54 | 4 | 79.62 |
| 10/09/2026 20:54 | 11 | 79.62 |
| 10/09/2026 20:54 | 14 | 79.64 |
| 10/09/2026 20:54 | 300 | 79.64 |
| 10/09/2026 20:54 | 100 | 79.65 |
| 10/09/2026 20:54 | 2 | 79.71 |
| 10/09/2026 20:53 | 18 | 79.71 |
| 10/09/2026 20:52 | 1 | 79.74 |
| 10/09/2026 20:51 | 40 | 79.75 |
| 10/09/2026 20:50 | 54 | 79.74 |
| 10/09/2026 20:46 | 7 | 79.73 |
| 10/09/2026 20:46 | 100 | 79.73 |
| 10/09/2026 20:46 | 1 | 79.75 |
| 10/09/2026 20:45 | 96 | 79.79 |
| 10/09/2026 20:45 | 4 | 79.79 |
| 10/09/2026 20:45 | 4 | 79.83 |
| 10/09/2026 20:45 | 25 | 79.82 |
| 10/09/2026 20:45 | 25 | 79.82 |
| 10/09/2026 20:45 | 25 | 79.82 |
| 10/09/2026 20:45 | 25 | 79.82 |
| 10/09/2026 20:43 | 42 | 79.79 |
| 10/09/2026 20:43 | 200 | 79.80 |
| 10/09/2026 20:43 | 100 | 79.80 |
| 10/09/2026 20:43 | 100 | 79.80 |
| 10/09/2026 20:43 | 100 | 79.80 |
| 10/09/2026 20:43 | 40 | 79.80 |
| 10/09/2026 20:43 | 20 | 79.80 |
| 10/09/2026 20:43 | 1 | 79.80 |
| 10/09/2026 20:43 | 3 | 79.80 |
| 10/09/2026 20:43 | 33 | 79.80 |
| 10/09/2026 20:43 | 100 | 79.80 |
| 10/09/2026 20:42 | 100 | 79.81 |
| 10/09/2026 20:42 | 76 | 79.87 |
| 10/09/2026 20:42 | 9 | 79.87 |
| 10/09/2026 20:42 | 7 | 79.80 |
| 10/09/2026 20:42 | 3 | 79.81 |
| 10/09/2026 20:39 | 1 | 79.81 |
| 10/09/2026 20:35 | 29 | 79.87 |
| 10/09/2026 20:35 | 11 | 79.95 |
| 10/09/2026 20:35 | 100 | 79.94 |
| 10/09/2026 20:35 | 100 | 79.79 |
| 10/09/2026 20:35 | 100 | 79.78 |
| 10/09/2026 20:35 | 20 | 79.78 |
| 10/09/2026 20:35 | 100 | 79.78 |
| 10/09/2026 20:35 | 6 | 79.78 |
| 10/09/2026 20:35 | 19 | 79.78 |
| 10/09/2026 20:35 | 100 | 79.78 |
| 10/09/2026 20:30 | 100 | 79.77 |
| 10/09/2026 20:30 | 100 | 79.77 |
| 10/09/2026 20:30 | 16 | 79.77 |
| 10/09/2026 20:30 | 100 | 79.77 |
| 10/09/2026 20:30 | 100 | 79.77 |
| 10/09/2026 20:30 | 14 | 79.77 |
| 10/09/2026 20:30 | 43 | 79.76 |
| 10/09/2026 20:30 | 57 | 79.76 |
| 10/09/2026 20:30 | 200 | 79.75 |
| 10/09/2026 20:30 | 25 | 79.75 |
| 10/09/2026 20:30 | 25 | 79.75 |
| 10/09/2026 20:30 | 200 | 79.75 |
| 10/09/2026 20:30 | 25 | 79.75 |
| 10/09/2026 20:30 | 25 | 79.75 |
| 10/09/2026 20:30 | 200 | 79.75 |
| 10/09/2026 20:30 | 33 | 79.76 |
| 10/09/2026 20:30 | 3 | 79.76 |
| 10/09/2026 20:30 | 3 | 79.76 |
| 10/09/2026 20:30 | 13 | 79.76 |
| 10/09/2026 20:30 | 14 | 79.76 |
| 10/09/2026 20:30 | 86 | 79.76 |
| 10/09/2026 20:30 | 4 | 79.79 |
| 10/09/2026 20:29 | 24 | 79.85 |
| 10/09/2026 20:29 | 1 | 79.85 |
| 10/09/2026 20:29 | 1 | 79.85 |
| 10/09/2026 20:28 | 25 | 79.85 |
| 10/09/2026 20:28 | 25 | 79.85 |
| 10/09/2026 20:28 | 25 | 79.85 |
| 10/09/2026 20:28 | 24 | 79.85 |
| 10/09/2026 20:28 | 1 | 79.85 |
| 10/09/2026 20:28 | 2 | 79.82 |
| 10/09/2026 20:23 | 15 | 79.79 |
| 10/09/2026 20:23 | 285 | 79.79 |
| 10/09/2026 20:23 | 100 | 79.79 |
| 10/09/2026 20:23 | 100 | 79.79 |
| 10/09/2026 20:23 | 81 | 79.79 |
| 10/09/2026 20:23 | 15 | 79.78 |
| 10/09/2026 20:23 | 19 | 79.79 |
| 10/09/2026 20:23 | 15 | 79.79 |
| 10/09/2026 20:23 | 8 | 79.82 |
| 10/09/2026 20:23 | 21 | 79.82 |
| 10/09/2026 20:23 | 3 | 79.82 |
| 10/09/2026 20:23 | 25 | 79.84 |
| 10/09/2026 20:23 | 25 | 79.84 |
| 10/09/2026 20:23 | 25 | 79.84 |
| 10/09/2026 20:23 | 100 | 79.86 |
| 10/09/2026 20:23 | 17 | 79.84 |
| 10/09/2026 20:23 | 100 | 79.84 |
| 10/09/2026 20:23 | 6 | 79.79 |
| 10/09/2026 20:23 | 5 | 79.79 |
| 10/09/2026 20:23 | 100 | 79.79 |
| 10/09/2026 20:23 | 1 | 79.79 |
| 10/09/2026 20:23 | 100 | 79.79 |
| 10/09/2026 20:23 | 7 | 79.75 |
| 10/09/2026 20:23 | 32 | 79.75 |
| 10/09/2026 20:23 | 43 | 79.75 |
| 10/09/2026 20:22 | 70 | 79.76 |
| 10/09/2026 20:22 | 30 | 79.76 |
| 10/09/2026 20:22 | 58 | 79.76 |
| 10/09/2026 20:22 | 200 | 79.76 |
| 10/09/2026 20:22 | 4 | 79.76 |
| 10/09/2026 20:22 | 17 | 79.76 |
| 10/09/2026 20:22 | 100 | 79.76 |
| 10/09/2026 20:22 | 70 | 79.77 |
| 10/09/2026 20:21 | 1 | 79.83 |
| 10/09/2026 20:21 | 100 | 79.83 |
| 10/09/2026 20:21 | 2 | 79.80 |
| 10/09/2026 20:21 | 2 | 79.80 |
| 10/09/2026 20:21 | 42 | 79.81 |
| 10/09/2026 20:21 | 100 | 79.81 |
| 10/09/2026 20:21 | 2 | 79.81 |
| 10/09/2026 20:21 | 2 | 79.81 |
| 10/09/2026 20:21 | 24 | 79.81 |
| 10/09/2026 20:18 | 50 | 79.76 |
| 10/09/2026 20:18 | 75 | 79.76 |
| 10/09/2026 20:18 | 75 | 79.76 |
| 10/09/2026 20:18 | 50 | 79.77 |
| 10/09/2026 20:18 | 7 | 79.77 |
| 10/09/2026 20:18 | 1 | 79.77 |
| 10/09/2026 20:18 | 92 | 79.77 |
| 10/09/2026 20:18 | 8 | 79.77 |
| 10/09/2026 20:18 | 72 | 79.78 |
| 10/09/2026 20:18 | 100 | 79.80 |
| 10/09/2026 20:18 | 4 | 79.855 |
| 10/09/2026 20:17 | 3 | 79.85 |
| 10/09/2026 20:17 | 5 | 79.85 |
| 10/09/2026 20:17 | 5 | 79.83 |
| 10/09/2026 20:17 | 100 | 79.84 |
| 10/09/2026 20:17 | 39 | 79.84 |
| 10/09/2026 20:17 | 61 | 79.84 |
| 10/09/2026 20:17 | 100 | 79.84 |
| 10/09/2026 20:17 | 64 | 79.84 |
| 10/09/2026 20:17 | 36 | 79.84 |
| 10/09/2026 20:17 | 32 | 79.84 |
| 10/09/2026 20:17 | 53 | 79.76 |
| 10/09/2026 20:17 | 1 | 79.76 |
| 10/09/2026 20:17 | 26 | 79.76 |
| 10/09/2026 20:17 | 100 | 79.76 |
| 10/09/2026 20:17 | 39 | 79.76 |
| 10/09/2026 20:17 | 32 | 79.75 |
| 10/09/2026 20:17 | 100 | 79.685 |
| 10/09/2026 20:16 | 75 | 79.68 |
| 10/09/2026 20:16 | 25 | 79.68 |
| 10/09/2026 20:16 | 1 | 79.74 |
| 10/09/2026 20:16 | 400 | 79.74 |
| 10/09/2026 20:16 | 2 | 79.74 |
| 10/09/2026 20:16 | 22 | 79.75 |
| 10/09/2026 20:16 | 49 | 79.75 |
| 10/09/2026 20:16 | 39 | 79.75 |
| 10/09/2026 20:16 | 100 | 79.76 |
| 10/09/2026 20:16 | 11 | 79.76 |
| 10/09/2026 20:16 | 100 | 79.76 |
| 10/09/2026 20:16 | 32 | 79.76 |
| 10/09/2026 20:16 | 12 | 79.79 |
| 10/09/2026 20:16 | 21 | 79.83 |
| 10/09/2026 20:16 | 12 | 79.75 |
| 10/09/2026 20:16 | 1 | 79.83 |
| 10/09/2026 20:14 | 21 | 79.82 |
| 10/09/2026 20:14 | 41 | 79.86 |
| 10/09/2026 20:14 | 6 | 79.86 |
| 10/09/2026 20:14 | 34 | 79.90 |
| 10/09/2026 20:14 | 60 | 79.90 |
| 10/09/2026 20:14 | 40 | 79.90 |
| 10/09/2026 20:14 | 82 | 79.90 |
| 10/09/2026 20:14 | 8 | 79.89 |
| 10/09/2026 20:14 | 34 | 79.89 |
| 10/09/2026 20:14 | 6 | 79.89 |
| 10/09/2026 20:14 | 6 | 79.89 |
| 10/09/2026 20:14 | 41 | 79.89 |
| 10/09/2026 20:14 | 41 | 79.85 |
| 10/09/2026 20:14 | 6 | 79.86 |
| 10/09/2026 20:14 | 6 | 79.89 |
| 10/09/2026 20:14 | 6 | 79.89 |
| 10/09/2026 20:14 | 6 | 79.86 |
| 10/09/2026 20:14 | 3 | 79.90 |
| 10/09/2026 20:14 | 30 | 79.90 |
| 10/09/2026 20:14 | 88 | 79.89 |
| 10/09/2026 20:14 | 12 | 79.89 |
| 10/09/2026 20:14 | 19 | 79.89 |
| 10/09/2026 20:14 | 100 | 79.89 |
| 10/09/2026 20:14 | 90 | 79.89 |
| 10/09/2026 20:14 | 2 | 79.87 |
| 10/09/2026 20:14 | 84 | 79.86 |
| 10/09/2026 20:14 | 2 | 79.86 |
| 10/09/2026 20:14 | 2 | 79.86 |
| 10/09/2026 20:14 | 2 | 79.86 |
| 10/09/2026 20:14 | 2 | 79.86 |
| 10/09/2026 20:14 | 2 | 79.86 |
| 10/09/2026 20:14 | 2 | 79.86 |
| 10/09/2026 20:14 | 2 | 79.86 |
| 10/09/2026 20:14 | 2 | 79.86 |
| 10/09/2026 20:13 | 2 | 79.775 |
| 10/09/2026 20:13 | 80 | 79.87 |
| 10/09/2026 20:12 | 2 | 79.77 |
| 10/09/2026 20:08 | 3 | 79.74 |
| 10/09/2026 20:08 | 4 | 79.825 |
| 10/09/2026 20:08 | 1 | 79.71 |
| 10/09/2026 20:07 | 100 | 79.85 |
| 10/09/2026 20:07 | 1 | 79.80 |
| 10/09/2026 20:07 | 2 | 79.86 |
| 10/09/2026 20:07 | 1 | 79.86 |
| 10/09/2026 20:07 | 100 | 79.87 |
| 10/09/2026 20:07 | 26 | 79.87 |
| 10/09/2026 20:07 | 37 | 79.87 |
| 10/09/2026 20:07 | 100 | 79.89 |
| 10/09/2026 20:07 | 100 | 79.89 |
| 10/09/2026 20:07 | 100 | 79.98 |
| 10/09/2026 20:07 | 7 | 79.97 |
| 10/09/2026 20:07 | 7 | 79.96 |
| 10/09/2026 20:07 | 7 | 79.96 |
| 10/09/2026 20:07 | 66 | 79.94 |
| 10/09/2026 20:07 | 28 | 79.87 |
| 10/09/2026 20:07 | 15 | 79.88 |
| 10/09/2026 20:04 | 1 | 80.02 |
| 10/09/2026 20:04 | 1 | 80.02 |
| 10/09/2026 19:59 | 60 | 80.10 |
| 10/09/2026 19:58 | 23 | 80.09 |
| 10/09/2026 19:58 | 94 | 79.93 |
| 10/09/2026 19:51 | 14 | 79.96 |
| 10/09/2026 19:51 | 1 | 80.06 |
| 10/09/2026 19:51 | 1 | 80.06 |
| 10/09/2026 19:49 | 74 | 80.06 |
| 10/09/2026 19:49 | 100 | 80.06 |
| 10/09/2026 19:49 | 19 | 80.08 |
| 10/09/2026 19:49 | 50 | 80.10 |
| 10/09/2026 19:49 | 1 | 80.16 |
| 10/09/2026 19:49 | 19 | 80.18 |
| 10/09/2026 19:49 | 100 | 80.25 |
| 10/09/2026 19:49 | 1 | 80.25 |
| 10/09/2026 19:49 | 124 | 80.25 |
| 10/09/2026 19:49 | 136 | 80.25 |
| 10/09/2026 19:49 | 18 | 80.26 |
| 10/09/2026 19:49 | 197 | 80.26 |
| 10/09/2026 19:49 | 3 | 80.26 |
| 10/09/2026 19:49 | 1 | 80.29 |
| 10/09/2026 19:47 | 5 | 80.31 |
| 10/09/2026 19:42 | 1 | 80.41 |
| 10/09/2026 19:42 | 1 | 80.41 |
| 10/09/2026 19:42 | 55 | 80.41 |
| 10/09/2026 19:42 | 70 | 80.41 |
| 10/09/2026 19:42 | 22 | 80.41 |
| 10/09/2026 19:42 | 11 | 80.42 |
| 10/09/2026 19:42 | 15 | 80.42 |
| 10/09/2026 19:42 | 15 | 80.42 |
| 10/09/2026 19:42 | 15 | 80.42 |
| 10/09/2026 19:41 | 20 | 80.48 |
| 10/09/2026 19:41 | 5 | 80.48 |
| 10/09/2026 19:39 | 40 | 80.54 |
| 10/09/2026 19:37 | 76 | 80.50 |
| 10/09/2026 19:37 | 20 | 80.50 |
| 10/09/2026 19:32 | 25 | 80.45 |
| 10/09/2026 19:30 | 100 | 80.39 |
| 10/09/2026 19:29 | 3 | 80.39 |
| 10/09/2026 19:29 | 19 | 80.39 |
| 10/09/2026 19:28 | 5 | 80.33 |
| 10/09/2026 19:28 | 100 | 80.38 |
| 10/09/2026 19:28 | 9 | 80.38 |
| 10/09/2026 19:28 | 1 | 80.335 |
| 10/09/2026 19:28 | 1 | 80.30 |
| 10/09/2026 19:28 | 6 | 80.31 |
| 10/09/2026 19:28 | 6 | 80.31 |
| 10/09/2026 19:28 | 94 | 80.31 |
| 10/09/2026 19:28 | 16 | 80.31 |
| 10/09/2026 19:28 | 71 | 80.31 |
| 10/09/2026 19:28 | 23 | 80.31 |
| 10/09/2026 19:28 | 8 | 80.31 |
| 10/09/2026 19:28 | 7 | 80.32 |
| 10/09/2026 19:28 | 25 | 80.32 |
| 10/09/2026 19:28 | 60 | 80.32 |
| 10/09/2026 19:28 | 8 | 80.32 |
| 10/09/2026 19:28 | 92 | 80.32 |
| 10/09/2026 19:28 | 100 | 80.32 |
| 10/09/2026 19:28 | 60 | 80.32 |
| 10/09/2026 19:28 | 8 | 80.32 |
| 10/09/2026 19:28 | 32 | 80.32 |
| 10/09/2026 19:28 | 23 | 80.33 |
| 10/09/2026 19:28 | 12 | 80.34 |
| 10/09/2026 19:28 | 100 | 80.35 |
| 10/09/2026 19:28 | 100 | 80.35 |
| 10/09/2026 19:28 | 25 | 80.37 |
| 10/09/2026 19:28 | 25 | 80.37 |
| 10/09/2026 19:27 | 25 | 80.415 |
| 10/09/2026 19:27 | 25 | 80.415 |
| 10/09/2026 19:27 | 25 | 80.415 |
| 10/09/2026 19:27 | 25 | 80.415 |
| 10/09/2026 19:26 | 36 | 80.50 |
| 10/09/2026 19:26 | 4 | 80.50 |
| 10/09/2026 19:24 | 21 | 80.485 |
| 10/09/2026 19:24 | 126 | 80.48 |
| 10/09/2026 19:24 | 10 | 80.48 |
| 10/09/2026 19:24 | 10 | 80.48 |
| 10/09/2026 19:24 | 6 | 80.48 |
| 10/09/2026 19:24 | 100 | 80.48 |
| 10/09/2026 19:23 | 4 | 80.425 |
| 10/09/2026 19:23 | 4 | 80.425 |
| 10/09/2026 19:23 | 5 | 80.425 |
| 10/09/2026 19:23 | 17 | 80.46 |
| 10/09/2026 19:17 | 1 | 80.45 |
| 10/09/2026 19:16 | 25 | 80.40 |
| 10/09/2026 19:15 | 1 | 80.35 |
| 10/09/2026 19:15 | 1 | 80.44 |
| 10/09/2026 19:13 | 13 | 80.39 |
| 10/09/2026 19:13 | 10 | 80.44 |
| 10/09/2026 19:13 | 49 | 80.40 |
| 10/09/2026 19:13 | 2 | 80.41 |
| 10/09/2026 19:12 | 100 | 80.38 |
| 10/09/2026 19:12 | 1 | 80.36 |
| 10/09/2026 19:12 | 20 | 80.33 |
| 10/09/2026 19:12 | 100 | 80.33 |
| 10/09/2026 19:12 | 100 | 80.33 |
| 10/09/2026 19:12 | 100 | 80.31 |
| 10/09/2026 19:10 | 25 | 80.30 |
| 10/09/2026 19:10 | 1 | 80.30 |
| 10/09/2026 19:10 | 10 | 80.29 |
| 10/09/2026 19:10 | 10 | 80.28 |
| 10/09/2026 19:10 | 100 | 80.26 |
| 10/09/2026 19:10 | 35 | 80.25 |
| 10/09/2026 19:10 | 15 | 80.25 |
| 10/09/2026 19:10 | 20 | 80.25 |
| 10/09/2026 19:10 | 100 | 80.14 |
| 10/09/2026 19:09 | 1 | 80.13 |
| 10/09/2026 19:06 | 1 | 80.125 |
| 10/09/2026 19:04 | 1 | 80.25 |
| 10/09/2026 19:02 | 100 | 80.165 |
| 10/09/2026 19:02 | 45 | 80.25 |
| 10/09/2026 19:02 | 25 | 80.16 |
| 10/09/2026 19:02 | 96 | 80.19 |
| 10/09/2026 19:02 | 4 | 80.19 |
| 10/09/2026 19:02 | 10 | 80.20 |
| 10/09/2026 19:01 | 100 | 80.26 |
| 10/09/2026 19:01 | 80 | 80.29 |
| 10/09/2026 19:01 | 100 | 80.29 |
| 10/09/2026 19:01 | 100 | 80.30 |
| 10/09/2026 19:01 | 21 | 80.32 |
| 10/09/2026 19:01 | 91 | 80.33 |
| 10/09/2026 19:00 | 1 | 80.33 |
| 10/09/2026 19:00 | 1 | 80.32 |
| 10/09/2026 19:00 | 10 | 80.32 |
| 10/09/2026 19:00 | 1 | 80.32 |
| 10/09/2026 19:00 | 100 | 80.32 |
| 10/09/2026 19:00 | 8 | 80.33 |
| 10/09/2026 19:00 | 86 | 80.30 |
| 10/09/2026 19:00 | 13 | 80.29 |
| 10/09/2026 19:00 | 1 | 80.28 |
| 10/09/2026 19:00 | 25 | 80.27 |
| 10/09/2026 19:00 | 100 | 80.27 |
| 10/09/2026 19:00 | 80 | 80.28 |
| 10/09/2026 19:00 | 1 | 80.28 |
| 10/09/2026 19:00 | 1 | 80.28 |
| 10/09/2026 19:00 | 25 | 80.235 |
| 10/09/2026 19:00 | 25 | 80.235 |
| 10/09/2026 19:00 | 25 | 80.235 |
| 10/09/2026 19:00 | 25 | 80.235 |
| 10/09/2026 19:00 | 25 | 80.235 |
| 10/09/2026 19:00 | 25 | 80.235 |
| 10/09/2026 19:00 | 12 | 80.25 |
| 10/09/2026 18:54 | 20 | 80.23 |
| 10/09/2026 18:54 | 100 | 80.18 |
| 10/09/2026 18:54 | 100 | 80.13 |
| 10/09/2026 18:54 | 12 | 80.13 |
| 10/09/2026 18:54 | 32 | 80.13 |
| 10/09/2026 18:54 | 18 | 80.13 |
| 10/09/2026 18:54 | 19 | 80.09 |
| 10/09/2026 18:54 | 47 | 80.09 |
| 10/09/2026 18:54 | 66 | 80.05 |
| 10/09/2026 18:54 | 6 | 80.05 |
| 10/09/2026 18:54 | 25 | 80.05 |
| 10/09/2026 18:54 | 25 | 80.05 |
| 10/09/2026 18:54 | 25 | 80.05 |
| 10/09/2026 18:54 | 119 | 80.05 |
| 10/09/2026 18:54 | 1 | 80.05 |
| 10/09/2026 18:54 | 15 | 79.97 |
| 10/09/2026 18:54 | 2 | 79.97 |
| 10/09/2026 18:54 | 2 | 79.97 |
| 10/09/2026 18:54 | 1 | 79.97 |
| 10/09/2026 18:54 | 1 | 79.97 |
| 10/09/2026 18:54 | 1 | 79.97 |
| 10/09/2026 18:53 | 25 | 80.03 |
| 10/09/2026 18:52 | 25 | 80.03 |
| 10/09/2026 18:52 | 100 | 80.03 |
| 10/09/2026 18:52 | 20 | 80.03 |
| 10/09/2026 18:52 | 20 | 80.02 |
| 10/09/2026 18:52 | 1 | 79.975 |
| 10/09/2026 18:52 | 20 | 79.975 |
| 10/09/2026 18:52 | 6 | 79.97 |
| 10/09/2026 18:52 | 94 | 79.97 |
| 10/09/2026 18:52 | 12 | 79.97 |
| 10/09/2026 18:52 | 38 | 79.97 |
| 10/09/2026 18:52 | 50 | 79.97 |
| 10/09/2026 18:52 | 50 | 79.97 |
| 10/09/2026 18:52 | 100 | 79.96 |
| 10/09/2026 18:52 | 100 | 79.95 |
| 10/09/2026 18:52 | 68 | 79.91 |
| 10/09/2026 18:52 | 100 | 79.80 |
| 10/09/2026 18:52 | 42 | 79.80 |
| 10/09/2026 18:52 | 6 | 79.74 |
| 10/09/2026 18:52 | 79 | 79.75 |
| 10/09/2026 18:52 | 15 | 79.75 |
| 10/09/2026 18:52 | 81 | 79.75 |
| 10/09/2026 18:52 | 19 | 79.75 |
| 10/09/2026 18:50 | 25 | 79.87 |
| 10/09/2026 18:50 | 1 | 79.87 |
| 10/09/2026 18:50 | 25 | 79.87 |
| 10/09/2026 18:50 | 25 | 79.87 |
| 10/09/2026 18:50 | 25 | 79.87 |
| 10/09/2026 18:46 | 1 | 79.865 |
| 10/09/2026 18:46 | 1 | 79.865 |
| 10/09/2026 18:43 | 10 | 79.86 |
| 10/09/2026 18:41 | 38 | 79.965 |
| 10/09/2026 18:41 | 30 | 79.965 |
| 10/09/2026 18:40 | 50 | 79.95 |
| 10/09/2026 18:40 | 100 | 79.89 |
| 10/09/2026 18:40 | 50 | 79.96 |
| 10/09/2026 18:40 | 50 | 79.96 |
| 10/09/2026 18:40 | 50 | 79.96 |
| 10/09/2026 18:40 | 2 | 79.96 |
| 10/09/2026 18:40 | 198 | 79.96 |
| 10/09/2026 18:40 | 100 | 79.97 |
| 10/09/2026 18:40 | 100 | 79.97 |
| 10/09/2026 18:40 | 88 | 79.99 |
| 10/09/2026 18:40 | 12 | 79.99 |
| 10/09/2026 18:40 | 100 | 79.92 |
| 10/09/2026 18:40 | 100 | 79.91 |
| 10/09/2026 18:40 | 100 | 79.88 |
| 10/09/2026 18:40 | 20 | 79.88 |
| 10/09/2026 18:40 | 96 | 79.86 |
| 10/09/2026 18:40 | 100 | 79.86 |
| 10/09/2026 18:40 | 93 | 79.86 |
| 10/09/2026 18:40 | 100 | 79.86 |
| 10/09/2026 18:40 | 100 | 79.825 |
| 10/09/2026 18:39 | 100 | 79.825 |
| 10/09/2026 18:39 | 23 | 79.76 |
| 10/09/2026 18:39 | 1 | 79.78 |
| 10/09/2026 18:39 | 2 | 79.81 |
| 10/09/2026 18:39 | 2 | 79.81 |
| 10/09/2026 18:39 | 2 | 79.81 |
| 10/09/2026 18:39 | 2 | 79.81 |
| 10/09/2026 18:39 | 2 | 79.81 |
| 10/09/2026 18:39 | 2 | 79.81 |
| 10/09/2026 18:39 | 2 | 79.81 |
| 10/09/2026 18:39 | 2 | 79.81 |
| 10/09/2026 18:39 | 2 | 79.81 |
| 10/09/2026 18:39 | 2 | 79.81 |
| 10/09/2026 18:39 | 25 | 79.815 |
| 10/09/2026 18:39 | 25 | 79.815 |
| 10/09/2026 18:39 | 100 | 79.835 |
| 10/09/2026 18:39 | 100 | 79.835 |
| 10/09/2026 18:39 | 100 | 79.835 |
| 10/09/2026 18:39 | 100 | 79.835 |
| 10/09/2026 18:39 | 100 | 79.835 |
| 10/09/2026 18:39 | 100 | 79.835 |
| 10/09/2026 18:39 | 100 | 79.835 |
| 10/09/2026 18:38 | 25 | 79.835 |
| 10/09/2026 18:38 | 25 | 79.835 |
| 10/09/2026 18:38 | 19 | 79.835 |
| 10/09/2026 18:38 | 100 | 79.835 |
| 10/09/2026 18:38 | 100 | 79.84 |
| 10/09/2026 18:37 | 100 | 79.84 |
| 10/09/2026 18:37 | 100 | 79.83 |
| 10/09/2026 18:37 | 25 | 79.83 |
| 10/09/2026 18:37 | 25 | 79.83 |
| 10/09/2026 18:37 | 25 | 79.83 |
| 10/09/2026 18:37 | 25 | 79.83 |
| 10/09/2026 18:37 | 13 | 79.83 |
| 10/09/2026 18:37 | 25 | 79.83 |
| 10/09/2026 18:37 | 25 | 79.83 |
| 10/09/2026 18:37 | 25 | 79.83 |
| 10/09/2026 18:37 | 12 | 79.83 |
| 10/09/2026 18:36 | 100 | 79.83 |
| 10/09/2026 18:36 | 21 | 79.83 |
| 10/09/2026 18:36 | 25 | 79.83 |
| 10/09/2026 18:36 | 25 | 79.83 |
| 10/09/2026 18:36 | 25 | 79.83 |
| 10/09/2026 18:36 | 4 | 79.83 |
| 10/09/2026 18:36 | 12 | 79.835 |
| 10/09/2026 18:35 | 100 | 79.835 |
| 10/09/2026 18:35 | 25 | 79.835 |
| 10/09/2026 18:35 | 25 | 79.835 |
| 10/09/2026 18:35 | 17 | 79.835 |
| 10/09/2026 18:35 | 100 | 79.835 |
| 10/09/2026 18:35 | 2 | 79.835 |
| 10/09/2026 18:35 | 100 | 79.835 |
| 10/09/2026 18:34 | 25 | 79.85 |
| 10/09/2026 18:34 | 1 | 79.78 |
| 10/09/2026 18:32 | 10 | 79.77 |
| 10/09/2026 18:32 | 58 | 79.76 |
| 10/09/2026 18:32 | 100 | 79.77 |
| 10/09/2026 18:32 | 100 | 79.78 |
| 10/09/2026 18:31 | 25 | 79.835 |
| 10/09/2026 18:28 | 35 | 79.82 |
| 10/09/2026 18:28 | 25 | 79.82 |
| 10/09/2026 18:28 | 120 | 79.82 |
| 10/09/2026 18:28 | 84 | 79.84 |
| 10/09/2026 18:28 | 65 | 79.84 |
| 10/09/2026 18:28 | 35 | 79.84 |
| 10/09/2026 18:28 | 7 | 79.85 |
| 10/09/2026 18:28 | 100 | 79.85 |
| 10/09/2026 18:28 | 28 | 79.90 |
| 10/09/2026 18:26 | 25 | 79.92 |
| 10/09/2026 18:25 | 4 | 79.925 |
| 10/09/2026 18:23 | 71 | 79.96 |
| 10/09/2026 18:23 | 29 | 79.96 |
| 10/09/2026 18:23 | 69 | 79.94 |
| 10/09/2026 18:23 | 166 | 79.94 |
| 10/09/2026 18:23 | 100 | 79.92 |
| 10/09/2026 18:23 | 100 | 79.91 |
| 10/09/2026 18:21 | 4 | 79.85 |
| 10/09/2026 18:18 | 9 | 79.75 |
| 10/09/2026 18:18 | 89 | 79.77 |
| 10/09/2026 18:17 | 10 | 79.84 |
| 10/09/2026 18:16 | 11 | 79.77 |
| 10/09/2026 18:16 | 8 | 79.675 |
| 10/09/2026 18:13 | 4 | 79.735 |
| 10/09/2026 18:13 | 12 | 79.72 |
| 10/09/2026 18:13 | 88 | 79.69 |
| 10/09/2026 18:13 | 12 | 79.69 |
| 10/09/2026 18:13 | 98 | 79.68 |
| 10/09/2026 18:13 | 100 | 79.68 |
| 10/09/2026 18:13 | 1 | 79.60 |
| 10/09/2026 18:13 | 4 | 79.60 |
| 10/09/2026 18:13 | 6 | 79.60 |
| 10/09/2026 18:13 | 11 | 79.60 |
| 10/09/2026 18:13 | 36 | 79.59 |
| 10/09/2026 18:13 | 34 | 79.59 |
| 10/09/2026 18:13 | 100 | 79.59 |
| 10/09/2026 18:13 | 36 | 79.58 |
| 10/09/2026 18:13 | 14 | 79.58 |
| 10/09/2026 18:13 | 1 | 79.58 |
| 10/09/2026 18:13 | 10 | 79.58 |
| 10/09/2026 18:06 | 277 | 79.55 |
| 10/09/2026 18:06 | 23 | 79.55 |
| 10/09/2026 18:06 | 23 | 79.55 |
| 10/09/2026 18:06 | 69 | 79.55 |
| 10/09/2026 18:06 | 25 | 79.54 |
| 10/09/2026 18:06 | 25 | 79.54 |
| 10/09/2026 18:06 | 25 | 79.54 |
| 10/09/2026 18:06 | 25 | 79.54 |
| 10/09/2026 18:06 | 9 | 79.59 |
| 10/09/2026 18:06 | 100 | 79.58 |
| 10/09/2026 18:06 | 100 | 79.57 |
| 10/09/2026 18:06 | 100 | 79.57 |
| 10/09/2026 18:06 | 20 | 79.57 |
| 10/09/2026 18:06 | 23 | 79.53 |
| 10/09/2026 18:06 | 4 | 79.535 |
| 10/09/2026 18:06 | 100 | 79.55 |
| 10/09/2026 18:06 | 100 | 79.55 |
| 10/09/2026 18:06 | 18 | 79.55 |
| 10/09/2026 18:06 | 18 | 79.54 |
| 10/09/2026 18:06 | 100 | 79.54 |
| 10/09/2026 18:05 | 18 | 79.55 |
| 10/09/2026 18:05 | 100 | 79.54 |
| 10/09/2026 18:05 | 100 | 79.50 |
| 10/09/2026 18:04 | 1 | 79.43 |
| 10/09/2026 18:04 | 2 | 79.425 |
| 10/09/2026 18:04 | 3 | 79.36 |
| 10/09/2026 18:02 | 23 | 79.50 |
| 10/09/2026 18:02 | 50 | 79.50 |
| 10/09/2026 18:02 | 100 | 79.49 |
| 10/09/2026 18:02 | 100 | 79.43 |
| 10/09/2026 18:02 | 100 | 79.43 |
| 10/09/2026 18:02 | 40 | 79.44 |
| 10/09/2026 18:02 | 120 | 79.48 |
| 10/09/2026 18:02 | 3 | 79.49 |
| 10/09/2026 18:02 | 54 | 79.52 |
| 10/09/2026 18:02 | 14 | 79.52 |
| 10/09/2026 18:02 | 100 | 79.52 |
| 10/09/2026 18:02 | 20 | 79.49 |
| 10/09/2026 18:02 | 54 | 79.47 |
| 10/09/2026 18:02 | 1 | 79.44 |
| 10/09/2026 18:02 | 45 | 79.44 |
| 10/09/2026 18:02 | 13 | 79.44 |
| 10/09/2026 18:02 | 42 | 79.44 |
| 10/09/2026 18:02 | 17 | 79.44 |
| 10/09/2026 18:02 | 3 | 79.44 |
| 10/09/2026 18:02 | 76 | 79.44 |
| 10/09/2026 18:02 | 100 | 79.43 |
| 10/09/2026 18:02 | 1 | 79.37 |
| 10/09/2026 18:02 | 1 | 79.37 |
| 10/09/2026 18:02 | 1 | 79.37 |
| 10/09/2026 18:01 | 24 | 79.44 |
| 10/09/2026 18:01 | 76 | 79.44 |
| 10/09/2026 18:01 | 26 | 79.43 |
| 10/09/2026 18:01 | 10 | 79.375 |
| 10/09/2026 18:01 | 90 | 79.375 |
| 10/09/2026 18:01 | 10 | 79.375 |
| 10/09/2026 18:00 | 100 | 79.39 |
| 10/09/2026 18:00 | 37 | 79.40 |
| 10/09/2026 18:00 | 2 | 79.40 |
| 10/09/2026 18:00 | 58 | 79.40 |
| 10/09/2026 18:00 | 100 | 79.40 |
| 10/09/2026 18:00 | 100 | 79.38 |
| 10/09/2026 18:00 | 99 | 79.37 |
| 10/09/2026 18:00 | 50 | 79.37 |
| 10/09/2026 18:00 | 88 | 79.37 |
| 10/09/2026 18:00 | 12 | 79.37 |
| 10/09/2026 17:58 | 6 | 79.455 |
| 10/09/2026 17:57 | 10 | 79.40 |
| 10/09/2026 17:55 | 23 | 79.45 |
| 10/09/2026 17:45 | 20 | 79.36 |
| 10/09/2026 17:40 | 1 | 79.31 |
| 10/09/2026 17:39 | 50 | 79.32 |
| 10/09/2026 17:39 | 12 | 79.40 |
| 10/09/2026 17:38 | 100 | 79.42 |
| 10/09/2026 17:38 | 80 | 79.40 |
| 10/09/2026 17:38 | 100 | 79.40 |
| 10/09/2026 17:38 | 100 | 79.40 |
| 10/09/2026 17:38 | 100 | 79.40 |
| 10/09/2026 17:38 | 45 | 79.40 |
| 10/09/2026 17:38 | 55 | 79.40 |
| 10/09/2026 17:38 | 1 | 79.40 |
| 10/09/2026 17:30 | 25 | 79.265 |
| 10/09/2026 17:29 | 1 | 79.265 |
| 10/09/2026 17:28 | 25 | 79.20 |
| 10/09/2026 17:28 | 40 | 79.14 |
| 10/09/2026 17:28 | 40 | 79.14 |
| 10/09/2026 17:28 | 60 | 79.14 |
| 10/09/2026 17:28 | 40 | 79.15 |
| 10/09/2026 17:28 | 60 | 79.15 |
| 10/09/2026 17:28 | 40 | 79.17 |
| 10/09/2026 17:27 | 120 | 79.18 |
| 10/09/2026 17:27 | 25 | 79.24 |
| 10/09/2026 17:27 | 25 | 79.24 |
| 10/09/2026 17:27 | 25 | 79.24 |
| 10/09/2026 17:27 | 25 | 79.24 |
| 10/09/2026 17:27 | 25 | 79.24 |
| 10/09/2026 17:27 | 25 | 79.24 |
| 10/09/2026 17:27 | 70 | 79.24 |
| 10/09/2026 17:27 | 25 | 79.25 |
| 10/09/2026 17:27 | 60 | 79.25 |
| 10/09/2026 17:27 | 25 | 79.25 |
| 10/09/2026 17:27 | 60 | 79.25 |
| 10/09/2026 17:27 | 50 | 79.25 |
| 10/09/2026 17:27 | 60 | 79.25 |
| 10/09/2026 17:27 | 50 | 79.25 |
| 10/09/2026 17:27 | 10 | 79.25 |
| 10/09/2026 17:27 | 60 | 79.25 |
| 10/09/2026 17:27 | 60 | 79.25 |
| 10/09/2026 17:27 | 62 | 79.26 |
| 10/09/2026 17:27 | 200 | 79.26 |
| 10/09/2026 17:26 | 25 | 79.53 |
| 10/09/2026 17:26 | 25 | 79.495 |
| 10/09/2026 17:26 | 25 | 79.495 |
| 10/09/2026 17:26 | 25 | 79.495 |
| 10/09/2026 17:26 | 20 | 79.53 |
| 10/09/2026 17:26 | 25 | 79.495 |
| 10/09/2026 17:26 | 25 | 79.495 |
| 10/09/2026 17:26 | 25 | 79.495 |
| 10/09/2026 17:26 | 25 | 79.495 |
| 10/09/2026 17:26 | 20 | 79.52 |
| 10/09/2026 17:26 | 6 | 79.52 |
| 10/09/2026 17:26 | 6 | 79.52 |
| 10/09/2026 17:26 | 100 | 79.52 |
| 10/09/2026 17:26 | 15 | 79.44 |
| 10/09/2026 17:23 | 10 | 79.41 |
| 10/09/2026 17:23 | 181 | 79.40 |
| 10/09/2026 17:23 | 48 | 79.36 |
| 10/09/2026 17:23 | 52 | 79.36 |
| 10/09/2026 17:23 | 40 | 79.36 |
| 10/09/2026 17:23 | 48 | 79.36 |
| 10/09/2026 17:23 | 52 | 79.36 |
| 10/09/2026 17:23 | 119 | 79.40 |
| 10/09/2026 17:23 | 100 | 79.40 |
| 10/09/2026 17:23 | 25 | 79.40 |
| 10/09/2026 17:23 | 12 | 79.40 |
| 10/09/2026 17:23 | 100 | 79.40 |
| 10/09/2026 17:17 | 43 | 79.36 |
| 10/09/2026 17:17 | 1 | 79.36 |
| 10/09/2026 17:16 | 100 | 79.36 |
| 10/09/2026 17:16 | 100 | 79.36 |
| 10/09/2026 17:16 | 100 | 79.36 |
| 10/09/2026 17:16 | 100 | 79.36 |
| 10/09/2026 17:16 | 100 | 79.36 |
| 10/09/2026 17:13 | 1 | 79.41 |
| 10/09/2026 17:13 | 14 | 79.42 |
| 10/09/2026 17:13 | 1 | 79.42 |
| 10/09/2026 17:10 | 1 | 79.38 |
| 10/09/2026 17:10 | 6 | 79.33 |
| 10/09/2026 17:10 | 25 | 79.33 |
| 10/09/2026 17:10 | 25 | 79.33 |
| 10/09/2026 17:10 | 25 | 79.33 |
| 10/09/2026 17:10 | 25 | 79.33 |
| 10/09/2026 17:10 | 25 | 79.33 |
| 10/09/2026 17:10 | 25 | 79.33 |
| 10/09/2026 17:10 | 25 | 79.33 |
| 10/09/2026 17:10 | 25 | 79.33 |
| 10/09/2026 17:10 | 25 | 79.27 |
| 10/09/2026 17:10 | 25 | 79.27 |
| 10/09/2026 17:10 | 25 | 79.27 |
| 10/09/2026 17:10 | 25 | 79.27 |
| 10/09/2026 17:08 | 1 | 79.27 |
| 10/09/2026 17:07 | 30 | 79.32 |
| 10/09/2026 17:07 | 19 | 79.32 |
| 10/09/2026 17:07 | 100 | 79.32 |
| 10/09/2026 17:07 | 25 | 79.28 |
| 10/09/2026 17:05 | 2 | 79.165 |
| 10/09/2026 17:04 | 1 | 79.25 |
| 10/09/2026 17:04 | 19 | 79.25 |
| 10/09/2026 17:04 | 20 | 79.25 |
| 10/09/2026 17:04 | 99 | 79.25 |
| 10/09/2026 17:04 | 1 | 79.25 |
| 10/09/2026 17:02 | 1 | 79.125 |
| 10/09/2026 17:02 | 9 | 79.02 |
| 10/09/2026 17:01 | 1 | 79.145 |
| 10/09/2026 16:59 | 5 | 79.13 |
| 10/09/2026 16:57 | 1 | 79.11 |
| 10/09/2026 16:57 | 1 | 79.09 |
| 10/09/2026 16:57 | 25 | 79.09 |
| 10/09/2026 16:57 | 100 | 79.09 |
| 10/09/2026 16:56 | 29 | 78.97 |
| 10/09/2026 16:56 | 1 | 79.10 |
| 10/09/2026 16:56 | 100 | 79.10 |
| 10/09/2026 16:56 | 100 | 79.10 |
| 10/09/2026 16:55 | 18 | 79.01 |
| 10/09/2026 16:55 | 20 | 78.99 |
| 10/09/2026 16:55 | 1 | 78.99 |
| 10/09/2026 16:55 | 11 | 78.99 |
| 10/09/2026 16:55 | 20 | 78.99 |
| 10/09/2026 16:55 | 8 | 78.90 |
| 10/09/2026 16:55 | 100 | 78.90 |
| 10/09/2026 16:55 | 11 | 78.90 |
| 10/09/2026 16:55 | 70 | 78.87 |
| 10/09/2026 16:55 | 4 | 78.79 |
| 10/09/2026 16:55 | 1 | 78.79 |
| 10/09/2026 16:51 | 5 | 78.695 |
| 10/09/2026 16:51 | 100 | 78.67 |
| 10/09/2026 16:51 | 94 | 78.67 |
| 10/09/2026 16:51 | 6 | 78.67 |
| 10/09/2026 16:51 | 4 | 78.67 |
| 10/09/2026 16:51 | 94 | 78.67 |
| 10/09/2026 16:50 | 25 | 78.63 |
| 10/09/2026 16:48 | 10 | 78.61 |
| 10/09/2026 16:48 | 22 | 78.67 |
| 10/09/2026 16:47 | 100 | 78.69 |
| 10/09/2026 16:47 | 100 | 78.70 |
| 10/09/2026 16:47 | 100 | 78.74 |
| 10/09/2026 16:47 | 100 | 78.75 |
| 10/09/2026 16:47 | 1 | 78.83 |
| 10/09/2026 16:45 | 3 | 78.95 |
| 10/09/2026 16:45 | 74 | 78.955 |
| 10/09/2026 16:45 | 2 | 78.96 |
| 10/09/2026 16:45 | 1 | 78.97 |
| 10/09/2026 16:45 | 2 | 79.00 |
| 10/09/2026 16:45 | 23 | 79.01 |
| 10/09/2026 16:45 | 100 | 79.03 |
| 10/09/2026 16:45 | 200 | 79.03 |
| 10/09/2026 16:45 | 72 | 79.04 |
| 10/09/2026 16:45 | 100 | 79.04 |
| 10/09/2026 16:45 | 3 | 79.09 |
| 10/09/2026 16:45 | 31 | 79.09 |
| 10/09/2026 16:45 | 3 | 79.10 |
| 10/09/2026 16:44 | 1 | 79.12 |
| 10/09/2026 16:43 | 49 | 79.15 |
| 10/09/2026 16:43 | 46 | 79.13 |
| 10/09/2026 16:43 | 54 | 79.13 |
| 10/09/2026 16:43 | 42 | 79.13 |
| 10/09/2026 16:43 | 4 | 79.13 |
| 10/09/2026 16:43 | 100 | 79.12 |
| 10/09/2026 16:43 | 20 | 79.09 |
| 10/09/2026 16:43 | 9 | 79.03 |
| 10/09/2026 16:43 | 1 | 79.03 |
| 10/09/2026 16:42 | 50 | 79.05 |
| 10/09/2026 16:39 | 4 | 79.26 |
| 10/09/2026 16:38 | 1 | 79.13 |
| 10/09/2026 16:37 | 100 | 79.23 |
| 10/09/2026 16:37 | 30 | 79.35 |
| 10/09/2026 16:37 | 10 | 79.34 |
| 10/09/2026 16:36 | 17 | 79.22 |
| 10/09/2026 16:36 | 16 | 79.22 |
| 10/09/2026 16:35 | 100 | 79.22 |
| 10/09/2026 16:33 | 1 | 79.31 |
| 10/09/2026 16:33 | 10 | 79.42 |
| 10/09/2026 16:33 | 10 | 79.465 |
| 10/09/2026 16:29 | 1 | 79.35 |
| 10/09/2026 16:28 | 4 | 79.525 |
| 10/09/2026 16:25 | 20 | 79.58 |
| 10/09/2026 16:25 | 80 | 79.58 |
| 10/09/2026 16:25 | 20 | 79.59 |
| 10/09/2026 16:25 | 100 | 79.59 |
| 10/09/2026 16:25 | 1 | 79.59 |
| 10/09/2026 16:25 | 100 | 79.59 |
| 10/09/2026 16:25 | 13 | 79.58 |
| 10/09/2026 16:25 | 100 | 79.58 |
| 10/09/2026 16:25 | 100 | 79.47 |
| 10/09/2026 16:25 | 100 | 79.39 |
| 10/09/2026 16:25 | 35 | 79.38 |
| 10/09/2026 16:25 | 100 | 79.38 |
| 10/09/2026 16:25 | 100 | 79.38 |
| 10/09/2026 16:25 | 100 | 79.38 |
| 10/09/2026 16:24 | 100 | 79.305 |
| 10/09/2026 16:23 | 25 | 79.305 |
| 10/09/2026 16:23 | 25 | 79.305 |
| 10/09/2026 16:22 | 17 | 79.295 |
| 10/09/2026 16:20 | 4 | 79.305 |
| 10/09/2026 16:18 | 100 | 79.35 |
| 10/09/2026 16:17 | 1 | 79.38 |
| 10/09/2026 16:17 | 100 | 79.46 |
| 10/09/2026 16:17 | 200 | 79.50 |
| 10/09/2026 16:17 | 142 | 79.50 |
| 10/09/2026 16:17 | 13 | 79.50 |
| 10/09/2026 16:17 | 45 | 79.50 |
| 10/09/2026 16:17 | 891 | 79.50 |
| 10/09/2026 16:17 | 45 | 79.50 |
| 10/09/2026 16:17 | 1064 | 79.50 |
| 10/09/2026 16:17 | 800 | 79.51 |
| 10/09/2026 16:17 | 136 | 79.51 |
| 10/09/2026 16:17 | 664 | 79.51 |
| 10/09/2026 16:17 | 800 | 79.51 |
| 10/09/2026 16:17 | 536 | 79.51 |
| 10/09/2026 16:17 | 116 | 79.51 |
| 10/09/2026 16:17 | 148 | 79.51 |
| 10/09/2026 16:17 | 100 | 79.51 |
| 10/09/2026 16:17 | 20 | 79.53 |
| 10/09/2026 16:14 | 10 | 79.61 |
| 10/09/2026 16:14 | 90 | 79.61 |
| 10/09/2026 16:14 | 10 | 79.62 |
| 10/09/2026 16:13 | 50 | 79.86 |
| 10/09/2026 16:13 | 100 | 79.85 |
| 10/09/2026 16:13 | 40 | 79.80 |
| 10/09/2026 16:13 | 300 | 79.80 |
| 10/09/2026 16:13 | 100 | 79.81 |
| 10/09/2026 16:13 | 100 | 79.81 |
| 10/09/2026 16:13 | 200 | 79.81 |
| 10/09/2026 16:13 | 100 | 79.82 |
| 10/09/2026 16:13 | 25 | 79.93 |
| 10/09/2026 16:13 | 100 | 79.93 |
| 10/09/2026 16:05 | 1 | 79.95 |
| 10/09/2026 16:04 | 1 | 79.67 |
| 10/09/2026 16:04 | 7 | 79.86 |
| 10/09/2026 16:04 | 25 | 79.86 |
| 10/09/2026 16:04 | 5 | 79.86 |
| 10/09/2026 16:04 | 20 | 79.86 |
| 10/09/2026 16:04 | 25 | 79.86 |
| 10/09/2026 16:04 | 25 | 79.86 |
| 10/09/2026 16:04 | 25 | 79.89 |
| 10/09/2026 16:03 | 4 | 80.00 |
| 10/09/2026 16:03 | 12 | 80.00 |
| 10/09/2026 16:03 | 10 | 80.00 |
| 10/09/2026 16:03 | 2 | 80.00 |
| 10/09/2026 16:03 | 44 | 80.00 |
| 10/09/2026 16:03 | 6 | 80.00 |
| 10/09/2026 16:03 | 2 | 80.00 |
| 10/09/2026 16:03 | 11 | 80.00 |
| 10/09/2026 16:03 | 100 | 79.98 |
| 10/09/2026 16:03 | 100 | 79.98 |
| 10/09/2026 16:03 | 40 | 79.97 |
| 10/09/2026 16:03 | 60 | 79.97 |
| 10/09/2026 16:03 | 100 | 79.95 |
| 10/09/2026 16:03 | 80 | 79.94 |
| 10/09/2026 16:03 | 20 | 79.90 |
| 10/09/2026 16:02 | 20 | 79.94 |
| 10/09/2026 16:02 | 100 | 79.93 |
| 10/09/2026 16:00 | 2 | 79.73 |
| 10/09/2026 16:00 | 100 | 79.73 |
| 10/09/2026 16:00 | 100 | 79.73 |
| 10/09/2026 15:59 | 23 | 79.58 |
| 10/09/2026 15:59 | 79 | 79.57 |
| 10/09/2026 15:59 | 100 | 79.57 |
| 10/09/2026 15:59 | 2 | 79.57 |
| 10/09/2026 15:59 | 40 | 79.55 |
| 10/09/2026 15:59 | 1 | 79.55 |
| 10/09/2026 15:59 | 3 | 79.49 |
| 10/09/2026 15:59 | 30 | 79.49 |
| 10/09/2026 15:59 | 30 | 79.49 |
| 10/09/2026 15:59 | 2 | 79.49 |
| 10/09/2026 15:59 | 2 | 79.49 |
| 10/09/2026 15:57 | 67 | 79.47 |
| 10/09/2026 15:56 | 9 | 79.45 |
| 10/09/2026 15:56 | 26 | 79.48 |
| 10/09/2026 15:56 | 100 | 79.375 |
| 10/09/2026 15:56 | 100 | 79.35 |
| 10/09/2026 15:56 | 20 | 79.35 |
| 10/09/2026 15:54 | 25 | 79.20 |
| 10/09/2026 15:53 | 4 | 79.23 |
| 10/09/2026 15:53 | 5 | 79.23 |
| 10/09/2026 15:53 | 39 | 79.22 |
| 10/09/2026 15:53 | 61 | 79.22 |
| 10/09/2026 15:53 | 30 | 79.20 |
| 10/09/2026 15:53 | 5 | 79.20 |
| 10/09/2026 15:53 | 35 | 79.14 |
| 10/09/2026 15:49 | 100 | 79.03 |
| 10/09/2026 15:49 | 20 | 79.03 |
| 10/09/2026 15:47 | 21 | 78.97 |
| 10/09/2026 15:47 | 79 | 78.97 |
| 10/09/2026 15:47 | 4 | 78.96 |
| 10/09/2026 15:47 | 4 | 78.95 |
| 10/09/2026 15:47 | 18 | 78.94 |
| 10/09/2026 15:47 | 100 | 78.93 |
| 10/09/2026 15:47 | 7 | 78.80 |
| 10/09/2026 15:43 | 100 | 78.47 |
| 10/09/2026 15:43 | 169 | 78.47 |
| 10/09/2026 15:43 | 18 | 78.47 |
| 10/09/2026 15:43 | 100 | 78.48 |
| 10/09/2026 15:43 | 100 | 78.49 |
| 10/09/2026 15:42 | 13 | 78.47 |
| 10/09/2026 15:42 | 100 | 78.47 |
| 10/09/2026 15:42 | 11 | 78.52 |
| 10/09/2026 15:42 | 11 | 78.52 |
| 10/09/2026 15:42 | 10 | 78.52 |
| 10/09/2026 15:42 | 16 | 78.85 |
| 10/09/2026 15:40 | 8 | 78.79 |
| 10/09/2026 15:40 | 27 | 78.82 |
| 10/09/2026 15:38 | 20 | 78.84 |
| 10/09/2026 15:38 | 3 | 79.00 |
| 10/09/2026 15:38 | 100 | 78.97 |
| 10/09/2026 15:38 | 12 | 78.85 |
| 10/09/2026 15:38 | 100 | 78.85 |
| 10/09/2026 15:38 | 100 | 78.82 |
| 10/09/2026 15:38 | 100 | 78.82 |
| 10/09/2026 15:37 | 12 | 78.49 |
| 10/09/2026 15:36 | 11 | 78.45 |
| 10/09/2026 15:33 | 100 | 78.345 |
| 10/09/2026 15:32 | 14 | 78.425 |
| 10/09/2026 15:32 | 25 | 78.21 |
| 10/09/2026 15:32 | 25 | 78.21 |
| 10/09/2026 15:30 | 5 | 78.24 |
| 10/09/2026 15:30 | 5 | 78.24 |
| 10/09/2026 15:30 | 16 | 78.24 |
| 10/09/2026 15:30 | 87 | 78.24 |
| 10/09/2026 15:30 | 2840 | 78.24 |
| 10/09/2026 15:30 | 63 | 78.28 |
| 10/09/2026 10:02 | 50 | 81.00 |
| 10/09/2026 10:02 | 50 | 81.00 |
| 10/09/2026 10:02 | 50 | 81.00 |
| 10/09/2026 10:02 | 50 | 81.00 |
| 10/09/2026 10:02 | 50 | 81.00 |