Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
63.44
-1.94
(
-2.97% )
|
63.42
|
600 |
63.47
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 63.44 |
| 07/11/2026 00:35 | 6 | 64.68 |
| 07/10/2026 23:57 | 4 | 64.41 |
| 07/10/2026 23:57 | 1 | 64.41 |
| 07/10/2026 23:20 | � | 63.44 |
| 07/10/2026 22:42 | 4 | 64.00 |
| 07/10/2026 22:30 | � | 63.44 |
| 07/10/2026 22:00 | � | 63.44 |
| 07/10/2026 22:00 | 72442 | 63.44 |
| 07/10/2026 21:59 | 11 | 63.46 |
| 07/10/2026 21:59 | 8 | 63.42 |
| 07/10/2026 21:59 | 57 | 63.42 |
| 07/10/2026 21:59 | 43 | 63.42 |
| 07/10/2026 21:59 | 100 | 63.42 |
| 07/10/2026 21:59 | 100 | 63.42 |
| 07/10/2026 21:59 | 5 | 63.41 |
| 07/10/2026 21:59 | 18 | 63.41 |
| 07/10/2026 21:59 | 152 | 63.41 |
| 07/10/2026 21:59 | 100 | 63.38 |
| 07/10/2026 21:59 | 100 | 63.38 |
| 07/10/2026 21:59 | 8 | 63.36 |
| 07/10/2026 21:59 | 11 | 63.37 |
| 07/10/2026 21:59 | 1 | 63.36 |
| 07/10/2026 21:59 | 10 | 63.36 |
| 07/10/2026 21:59 | 100 | 63.36 |
| 07/10/2026 21:59 | 90 | 63.38 |
| 07/10/2026 21:59 | 7 | 63.40 |
| 07/10/2026 21:59 | 5 | 63.40 |
| 07/10/2026 21:59 | 100 | 63.38 |
| 07/10/2026 21:59 | 22 | 63.39 |
| 07/10/2026 21:59 | 58 | 63.39 |
| 07/10/2026 21:59 | 100 | 63.38 |
| 07/10/2026 21:59 | 42 | 63.39 |
| 07/10/2026 21:59 | 100 | 63.39 |
| 07/10/2026 21:59 | 99 | 63.36 |
| 07/10/2026 21:59 | 1 | 63.38 |
| 07/10/2026 21:59 | 101 | 63.38 |
| 07/10/2026 21:59 | 36 | 63.36 |
| 07/10/2026 21:59 | 151 | 63.36 |
| 07/10/2026 21:59 | 100 | 63.37 |
| 07/10/2026 21:59 | 39 | 63.37 |
| 07/10/2026 21:59 | 5 | 63.37 |
| 07/10/2026 21:59 | 96 | 63.37 |
| 07/10/2026 21:59 | 1 | 63.37 |
| 07/10/2026 21:59 | 71 | 63.39 |
| 07/10/2026 21:59 | 10 | 63.37 |
| 07/10/2026 21:59 | 10 | 63.40 |
| 07/10/2026 21:59 | 2 | 63.37 |
| 07/10/2026 21:59 | 33 | 63.39 |
| 07/10/2026 21:59 | 3 | 63.39 |
| 07/10/2026 21:59 | 142 | 63.39 |
| 07/10/2026 21:59 | 1 | 63.35 |
| 07/10/2026 21:59 | 61 | 63.35 |
| 07/10/2026 21:59 | 99 | 63.36 |
| 07/10/2026 21:59 | 1 | 63.36 |
| 07/10/2026 21:59 | 15 | 63.36 |
| 07/10/2026 21:59 | 1 | 63.37 |
| 07/10/2026 21:59 | 1 | 63.36 |
| 07/10/2026 21:59 | 3 | 63.36 |
| 07/10/2026 21:59 | 1 | 63.41 |
| 07/10/2026 21:59 | 1 | 63.36 |
| 07/10/2026 21:59 | 1 | 63.41 |
| 07/10/2026 21:59 | 1 | 63.36 |
| 07/10/2026 21:59 | 1 | 63.41 |
| 07/10/2026 21:59 | 1 | 63.41 |
| 07/10/2026 21:59 | 1 | 63.41 |
| 07/10/2026 21:59 | 1 | 63.41 |
| 07/10/2026 21:59 | 1 | 63.36 |
| 07/10/2026 21:59 | 10 | 63.37 |
| 07/10/2026 21:59 | 1 | 63.37 |
| 07/10/2026 21:59 | 1 | 63.36 |
| 07/10/2026 21:59 | 34 | 63.36 |
| 07/10/2026 21:59 | 15 | 63.36 |
| 07/10/2026 21:59 | 39 | 63.36 |
| 07/10/2026 21:59 | 1 | 63.36 |
| 07/10/2026 21:59 | 35 | 63.385 |
| 07/10/2026 21:59 | 16 | 63.36 |
| 07/10/2026 21:59 | 18 | 63.35 |
| 07/10/2026 21:59 | 125 | 63.36 |
| 07/10/2026 21:59 | 100 | 63.36 |
| 07/10/2026 21:59 | 1 | 63.385 |
| 07/10/2026 21:59 | 1 | 63.385 |
| 07/10/2026 21:59 | 48 | 63.385 |
| 07/10/2026 21:59 | 50 | 63.385 |
| 07/10/2026 21:59 | 100 | 63.385 |
| 07/10/2026 21:59 | 2 | 63.385 |
| 07/10/2026 21:59 | 100 | 63.36 |
| 07/10/2026 21:59 | 48 | 63.36 |
| 07/10/2026 21:59 | 2 | 63.36 |
| 07/10/2026 21:59 | 48 | 63.385 |
| 07/10/2026 21:59 | 98 | 63.36 |
| 07/10/2026 21:59 | 65 | 63.41 |
| 07/10/2026 21:59 | 100 | 63.40 |
| 07/10/2026 21:59 | 1 | 63.37 |
| 07/10/2026 21:59 | 19 | 63.37 |
| 07/10/2026 21:59 | 2 | 63.40 |
| 07/10/2026 21:59 | 14 | 63.38 |
| 07/10/2026 21:59 | 6 | 63.39 |
| 07/10/2026 21:59 | 27 | 63.39 |
| 07/10/2026 21:59 | 20 | 63.39 |
| 07/10/2026 21:59 | 20 | 63.39 |
| 07/10/2026 21:59 | 1 | 63.40 |
| 07/10/2026 21:59 | 20 | 63.39 |
| 07/10/2026 21:59 | 25 | 63.39 |
| 07/10/2026 21:59 | 100 | 63.40 |
| 07/10/2026 21:59 | 100 | 63.40 |
| 07/10/2026 21:59 | 20 | 63.40 |
| 07/10/2026 21:59 | 118 | 63.39 |
| 07/10/2026 21:59 | 1 | 63.41 |
| 07/10/2026 21:59 | 39 | 63.41 |
| 07/10/2026 21:59 | 1 | 63.41 |
| 07/10/2026 21:59 | 100 | 63.41 |
| 07/10/2026 21:59 | 25 | 63.41 |
| 07/10/2026 21:59 | 35 | 63.41 |
| 07/10/2026 21:59 | 142 | 63.41 |
| 07/10/2026 21:59 | 1 | 63.42 |
| 07/10/2026 21:59 | 2 | 63.44 |
| 07/10/2026 21:59 | 100 | 63.44 |
| 07/10/2026 21:59 | 3 | 63.44 |
| 07/10/2026 21:59 | 39 | 63.47 |
| 07/10/2026 21:59 | 100 | 63.47 |
| 07/10/2026 21:59 | 1 | 63.46 |
| 07/10/2026 21:59 | 3 | 63.46 |
| 07/10/2026 21:59 | 3 | 63.46 |
| 07/10/2026 21:58 | 100 | 63.44 |
| 07/10/2026 21:58 | 1 | 63.46 |
| 07/10/2026 21:58 | 1 | 63.43 |
| 07/10/2026 21:58 | 3 | 63.46 |
| 07/10/2026 21:58 | 12 | 63.46 |
| 07/10/2026 21:58 | 1 | 63.46 |
| 07/10/2026 21:58 | 7 | 63.45 |
| 07/10/2026 21:58 | 17 | 63.45 |
| 07/10/2026 21:58 | 238 | 63.45 |
| 07/10/2026 21:58 | 1 | 63.44 |
| 07/10/2026 21:58 | 23 | 63.42 |
| 07/10/2026 21:58 | 1 | 63.405 |
| 07/10/2026 21:58 | 1 | 63.42 |
| 07/10/2026 21:58 | 1 | 63.42 |
| 07/10/2026 21:58 | 39 | 63.42 |
| 07/10/2026 21:58 | 25 | 63.42 |
| 07/10/2026 21:58 | 16 | 63.42 |
| 07/10/2026 21:58 | 100 | 63.43 |
| 07/10/2026 21:58 | 3 | 63.48 |
| 07/10/2026 21:58 | 34 | 63.43 |
| 07/10/2026 21:58 | 3 | 63.47 |
| 07/10/2026 21:58 | 100 | 63.46 |
| 07/10/2026 21:58 | 100 | 63.47 |
| 07/10/2026 21:58 | 106 | 63.495 |
| 07/10/2026 21:58 | 100 | 63.50 |
| 07/10/2026 21:58 | 1 | 63.52 |
| 07/10/2026 21:58 | 8 | 63.52 |
| 07/10/2026 21:58 | 1 | 63.52 |
| 07/10/2026 21:58 | 4 | 63.52 |
| 07/10/2026 21:58 | 2 | 63.52 |
| 07/10/2026 21:58 | 1 | 63.52 |
| 07/10/2026 21:58 | 39 | 63.52 |
| 07/10/2026 21:58 | 100 | 63.52 |
| 07/10/2026 21:58 | 25 | 63.52 |
| 07/10/2026 21:58 | 3 | 63.52 |
| 07/10/2026 21:58 | 38 | 63.52 |
| 07/10/2026 21:58 | 2 | 63.52 |
| 07/10/2026 21:58 | 39 | 63.52 |
| 07/10/2026 21:58 | 100 | 63.52 |
| 07/10/2026 21:58 | 6 | 63.56 |
| 07/10/2026 21:58 | 2 | 63.56 |
| 07/10/2026 21:58 | 23 | 63.56 |
| 07/10/2026 21:58 | 26 | 63.56 |
| 07/10/2026 21:58 | 1 | 63.57 |
| 07/10/2026 21:58 | 1 | 63.57 |
| 07/10/2026 21:58 | 5 | 63.57 |
| 07/10/2026 21:58 | 15 | 63.57 |
| 07/10/2026 21:58 | 26 | 63.60 |
| 07/10/2026 21:58 | 1 | 63.58 |
| 07/10/2026 21:58 | 3 | 63.58 |
| 07/10/2026 21:58 | 1 | 63.58 |
| 07/10/2026 21:58 | 1 | 63.58 |
| 07/10/2026 21:58 | 1 | 63.58 |
| 07/10/2026 21:58 | 2 | 63.58 |
| 07/10/2026 21:58 | 4 | 63.58 |
| 07/10/2026 21:58 | 3 | 63.58 |
| 07/10/2026 21:58 | 1 | 63.58 |
| 07/10/2026 21:58 | 60 | 63.58 |
| 07/10/2026 21:58 | 2 | 63.58 |
| 07/10/2026 21:58 | 16 | 63.60 |
| 07/10/2026 21:58 | 24 | 63.60 |
| 07/10/2026 21:58 | 100 | 63.60 |
| 07/10/2026 21:58 | 1 | 63.60 |
| 07/10/2026 21:58 | 6 | 63.60 |
| 07/10/2026 21:58 | 100 | 63.62 |
| 07/10/2026 21:58 | 25 | 63.61 |
| 07/10/2026 21:58 | 1 | 63.61 |
| 07/10/2026 21:58 | 7 | 63.61 |
| 07/10/2026 21:58 | 1 | 63.61 |
| 07/10/2026 21:58 | 25 | 63.61 |
| 07/10/2026 21:58 | 6 | 63.61 |
| 07/10/2026 21:58 | 2 | 63.61 |
| 07/10/2026 21:58 | 44 | 63.61 |
| 07/10/2026 21:58 | 2 | 63.61 |
| 07/10/2026 21:58 | 1 | 63.61 |
| 07/10/2026 21:58 | 3 | 63.61 |
| 07/10/2026 21:58 | 1 | 63.61 |
| 07/10/2026 21:58 | 1 | 63.61 |
| 07/10/2026 21:58 | 4 | 63.61 |
| 07/10/2026 21:58 | 8 | 63.61 |
| 07/10/2026 21:58 | 4 | 63.61 |
| 07/10/2026 21:58 | 10 | 63.61 |
| 07/10/2026 21:58 | 15 | 63.61 |
| 07/10/2026 21:58 | 1 | 63.61 |
| 07/10/2026 21:58 | 100 | 63.61 |
| 07/10/2026 21:58 | 200 | 63.61 |
| 07/10/2026 21:58 | 1 | 63.61 |
| 07/10/2026 21:58 | 60 | 63.61 |
| 07/10/2026 21:58 | 9 | 63.61 |
| 07/10/2026 21:58 | 3 | 63.61 |
| 07/10/2026 21:58 | 1 | 63.61 |
| 07/10/2026 21:58 | 1 | 63.61 |
| 07/10/2026 21:58 | 100 | 63.61 |
| 07/10/2026 21:58 | 20 | 63.61 |
| 07/10/2026 21:58 | 18 | 63.61 |
| 07/10/2026 21:58 | 5 | 63.61 |
| 07/10/2026 21:58 | 100 | 63.61 |
| 07/10/2026 21:58 | 7 | 63.61 |
| 07/10/2026 21:58 | 100 | 63.61 |
| 07/10/2026 21:57 | 70 | 63.65 |
| 07/10/2026 21:57 | 10 | 63.65 |
| 07/10/2026 21:57 | 96 | 63.62 |
| 07/10/2026 21:57 | 4 | 63.63 |
| 07/10/2026 21:57 | 6 | 63.63 |
| 07/10/2026 21:57 | 100 | 63.63 |
| 07/10/2026 21:57 | 1 | 63.63 |
| 07/10/2026 21:57 | 2 | 63.65 |
| 07/10/2026 21:57 | 16 | 63.65 |
| 07/10/2026 21:57 | 1 | 63.65 |
| 07/10/2026 21:57 | 5 | 63.63 |
| 07/10/2026 21:57 | 1 | 63.63 |
| 07/10/2026 21:57 | 89 | 63.63 |
| 07/10/2026 21:57 | 50 | 63.63 |
| 07/10/2026 21:57 | 2 | 63.63 |
| 07/10/2026 21:57 | 200 | 63.63 |
| 07/10/2026 21:57 | 100 | 63.63 |
| 07/10/2026 21:57 | 6 | 63.63 |
| 07/10/2026 21:57 | 89 | 63.63 |
| 07/10/2026 21:57 | 1 | 63.63 |
| 07/10/2026 21:57 | 1 | 63.61 |
| 07/10/2026 21:57 | 107 | 63.60 |
| 07/10/2026 21:57 | 93 | 63.60 |
| 07/10/2026 21:57 | 147 | 63.60 |
| 07/10/2026 21:57 | 25 | 63.60 |
| 07/10/2026 21:57 | 100 | 63.60 |
| 07/10/2026 21:57 | 1 | 63.60 |
| 07/10/2026 21:57 | 27 | 63.60 |
| 07/10/2026 21:57 | 213 | 63.60 |
| 07/10/2026 21:57 | 25 | 63.60 |
| 07/10/2026 21:57 | 2 | 63.60 |
| 07/10/2026 21:57 | 60 | 63.60 |
| 07/10/2026 21:57 | 99 | 63.60 |
| 07/10/2026 21:57 | 1 | 63.60 |
| 07/10/2026 21:57 | 100 | 63.60 |
| 07/10/2026 21:57 | 6 | 63.60 |
| 07/10/2026 21:57 | 200 | 63.60 |
| 07/10/2026 21:56 | 15 | 63.60 |
| 07/10/2026 21:56 | 17 | 63.60 |
| 07/10/2026 21:56 | 3 | 63.60 |
| 07/10/2026 21:56 | 18 | 63.60 |
| 07/10/2026 21:56 | 6 | 63.60 |
| 07/10/2026 21:56 | 43 | 63.65 |
| 07/10/2026 21:56 | 100 | 63.63 |
| 07/10/2026 21:56 | 1 | 63.60 |
| 07/10/2026 21:56 | 15 | 63.60 |
| 07/10/2026 21:56 | 27 | 63.60 |
| 07/10/2026 21:56 | 60 | 63.60 |
| 07/10/2026 21:56 | 95 | 63.60 |
| 07/10/2026 21:56 | 1 | 63.60 |
| 07/10/2026 21:56 | 80 | 63.645 |
| 07/10/2026 21:56 | 96 | 63.645 |
| 07/10/2026 21:56 | 1 | 63.58 |
| 07/10/2026 21:56 | 3 | 63.62 |
| 07/10/2026 21:56 | 1 | 63.62 |
| 07/10/2026 21:56 | 100 | 63.57 |
| 07/10/2026 21:56 | 10 | 63.56 |
| 07/10/2026 21:56 | 10 | 63.55 |
| 07/10/2026 21:56 | 76 | 63.53 |
| 07/10/2026 21:56 | 24 | 63.53 |
| 07/10/2026 21:56 | 3 | 63.53 |
| 07/10/2026 21:56 | 1 | 63.53 |
| 07/10/2026 21:56 | 20 | 63.53 |
| 07/10/2026 21:56 | 100 | 63.53 |
| 07/10/2026 21:55 | 95 | 63.44 |
| 07/10/2026 21:55 | 1 | 63.44 |
| 07/10/2026 21:55 | 100 | 63.44 |
| 07/10/2026 21:55 | 1 | 63.43 |
| 07/10/2026 21:55 | 1 | 63.41 |
| 07/10/2026 21:55 | 6 | 63.40 |
| 07/10/2026 21:55 | 1 | 63.40 |
| 07/10/2026 21:55 | 1 | 63.40 |
| 07/10/2026 21:55 | 25 | 63.40 |
| 07/10/2026 21:55 | 1 | 63.40 |
| 07/10/2026 21:55 | 1 | 63.40 |
| 07/10/2026 21:55 | 1 | 63.40 |
| 07/10/2026 21:55 | 1 | 63.40 |
| 07/10/2026 21:55 | 1 | 63.40 |
| 07/10/2026 21:55 | 1 | 63.40 |
| 07/10/2026 21:55 | 1 | 63.40 |
| 07/10/2026 21:55 | 25 | 63.40 |
| 07/10/2026 21:55 | 1 | 63.40 |
| 07/10/2026 21:55 | 1 | 63.40 |
| 07/10/2026 21:55 | 1 | 63.40 |
| 07/10/2026 21:55 | 1 | 63.40 |
| 07/10/2026 21:55 | 1 | 63.40 |
| 07/10/2026 21:55 | 1 | 63.40 |
| 07/10/2026 21:55 | 25 | 63.40 |
| 07/10/2026 21:55 | 1 | 63.40 |
| 07/10/2026 21:55 | 1 | 63.40 |
| 07/10/2026 21:55 | 1 | 63.40 |
| 07/10/2026 21:55 | 1 | 63.40 |
| 07/10/2026 21:55 | 10 | 63.40 |
| 07/10/2026 21:55 | 17 | 63.40 |
| 07/10/2026 21:55 | 5 | 63.39 |
| 07/10/2026 21:55 | 75 | 63.38 |
| 07/10/2026 21:55 | 25 | 63.38 |
| 07/10/2026 21:55 | 5 | 63.38 |
| 07/10/2026 21:55 | 5 | 63.38 |
| 07/10/2026 21:55 | 5 | 63.38 |
| 07/10/2026 21:55 | 10 | 63.38 |
| 07/10/2026 21:55 | 15 | 63.38 |
| 07/10/2026 21:55 | 5 | 63.38 |
| 07/10/2026 21:55 | 5 | 63.38 |
| 07/10/2026 21:55 | 140 | 63.38 |
| 07/10/2026 21:55 | 4 | 63.38 |
| 07/10/2026 21:55 | 75 | 63.37 |
| 07/10/2026 21:55 | 25 | 63.37 |
| 07/10/2026 21:55 | 80 | 63.335 |
| 07/10/2026 21:55 | 20 | 63.335 |
| 07/10/2026 21:55 | 18 | 63.36 |
| 07/10/2026 21:55 | 25 | 63.36 |
| 07/10/2026 21:55 | 25 | 63.36 |
| 07/10/2026 21:55 | 25 | 63.36 |
| 07/10/2026 21:55 | 25 | 63.36 |
| 07/10/2026 21:55 | 141 | 63.36 |
| 07/10/2026 21:55 | 141 | 63.36 |
| 07/10/2026 21:55 | 5 | 63.31 |
| 07/10/2026 21:55 | 100 | 63.37 |
| 07/10/2026 21:55 | 95 | 63.31 |
| 07/10/2026 21:55 | 100 | 63.31 |
| 07/10/2026 21:55 | 5 | 63.31 |
| 07/10/2026 21:55 | 20 | 63.32 |
| 07/10/2026 21:55 | 15 | 63.32 |
| 07/10/2026 21:55 | 6 | 63.32 |
| 07/10/2026 21:55 | 24 | 63.32 |
| 07/10/2026 21:55 | 100 | 63.32 |
| 07/10/2026 21:54 | 70 | 63.33 |
| 07/10/2026 21:54 | 11 | 63.40 |
| 07/10/2026 21:54 | 25 | 63.40 |
| 07/10/2026 21:54 | 25 | 63.40 |
| 07/10/2026 21:54 | 25 | 63.40 |
| 07/10/2026 21:54 | 25 | 63.40 |
| 07/10/2026 21:54 | 25 | 63.40 |
| 07/10/2026 21:54 | 25 | 63.40 |
| 07/10/2026 21:54 | 25 | 63.40 |
| 07/10/2026 21:54 | 25 | 63.40 |
| 07/10/2026 21:54 | 25 | 63.40 |
| 07/10/2026 21:53 | 100 | 63.33 |
| 07/10/2026 21:53 | 45 | 63.33 |
| 07/10/2026 21:53 | 55 | 63.33 |
| 07/10/2026 21:53 | 8 | 63.33 |
| 07/10/2026 21:53 | 18 | 63.33 |
| 07/10/2026 21:53 | 10 | 63.34 |
| 07/10/2026 21:53 | 10 | 63.34 |
| 07/10/2026 21:53 | 2 | 63.425 |
| 07/10/2026 21:53 | 2 | 63.425 |
| 07/10/2026 21:53 | 2 | 63.425 |
| 07/10/2026 21:53 | 2 | 63.425 |
| 07/10/2026 21:53 | 2 | 63.425 |
| 07/10/2026 21:53 | 2 | 63.425 |
| 07/10/2026 21:52 | 2 | 63.36 |
| 07/10/2026 21:52 | 2 | 63.33 |
| 07/10/2026 21:52 | 100 | 63.36 |
| 07/10/2026 21:52 | 100 | 63.35 |
| 07/10/2026 21:52 | 7 | 63.35 |
| 07/10/2026 21:52 | 25 | 63.34 |
| 07/10/2026 21:52 | 25 | 63.34 |
| 07/10/2026 21:52 | 133 | 63.31 |
| 07/10/2026 21:52 | 26 | 63.32 |
| 07/10/2026 21:52 | 5 | 63.32 |
| 07/10/2026 21:52 | 5 | 63.32 |
| 07/10/2026 21:52 | 10 | 63.32 |
| 07/10/2026 21:52 | 100 | 63.31 |
| 07/10/2026 21:52 | 22 | 63.31 |
| 07/10/2026 21:52 | 1 | 63.31 |
| 07/10/2026 21:52 | 100 | 63.31 |
| 07/10/2026 21:52 | 100 | 63.31 |
| 07/10/2026 21:52 | 7 | 63.31 |
| 07/10/2026 21:52 | 93 | 63.31 |
| 07/10/2026 21:52 | 40 | 63.30 |
| 07/10/2026 21:52 | 10 | 63.30 |
| 07/10/2026 21:50 | 100 | 63.235 |
| 07/10/2026 21:50 | 3 | 63.16 |
| 07/10/2026 21:50 | 3 | 63.17 |
| 07/10/2026 21:50 | 3 | 63.17 |
| 07/10/2026 21:50 | 18 | 63.25 |
| 07/10/2026 21:50 | 2 | 63.29 |
| 07/10/2026 21:50 | 32 | 63.29 |
| 07/10/2026 21:50 | 68 | 63.29 |
| 07/10/2026 21:50 | 68 | 63.31 |
| 07/10/2026 21:50 | 32 | 63.30 |
| 07/10/2026 21:50 | 100 | 63.26 |
| 07/10/2026 21:50 | 100 | 63.28 |
| 07/10/2026 21:50 | 100 | 63.28 |
| 07/10/2026 21:50 | 20 | 63.28 |
| 07/10/2026 21:50 | 100 | 63.28 |
| 07/10/2026 21:50 | 13 | 63.28 |
| 07/10/2026 21:50 | 25 | 63.28 |
| 07/10/2026 21:50 | 100 | 63.29 |
| 07/10/2026 21:50 | 2 | 63.37 |
| 07/10/2026 21:50 | 2 | 63.37 |
| 07/10/2026 21:50 | 2 | 63.37 |
| 07/10/2026 21:50 | 2 | 63.37 |
| 07/10/2026 21:50 | 2 | 63.37 |
| 07/10/2026 21:50 | 2 | 63.37 |
| 07/10/2026 21:49 | 16 | 63.37 |
| 07/10/2026 21:48 | 15 | 63.38 |
| 07/10/2026 21:48 | 19 | 63.37 |
| 07/10/2026 21:48 | 1 | 63.33 |
| 07/10/2026 21:48 | 24 | 63.33 |
| 07/10/2026 21:48 | 76 | 63.33 |
| 07/10/2026 21:48 | 87 | 63.33 |
| 07/10/2026 21:48 | 13 | 63.33 |
| 07/10/2026 21:48 | 100 | 63.33 |
| 07/10/2026 21:48 | 25 | 63.32 |
| 07/10/2026 21:47 | 25 | 63.25 |
| 07/10/2026 21:47 | 25 | 63.245 |
| 07/10/2026 21:46 | 86 | 63.27 |
| 07/10/2026 21:46 | 14 | 63.27 |
| 07/10/2026 21:46 | 65 | 63.24 |
| 07/10/2026 21:46 | 1 | 63.23 |
| 07/10/2026 21:46 | 17 | 63.23 |
| 07/10/2026 21:46 | 100 | 63.21 |
| 07/10/2026 21:46 | 1 | 63.21 |
| 07/10/2026 21:46 | 99 | 63.21 |
| 07/10/2026 21:46 | 1 | 63.21 |
| 07/10/2026 21:45 | 50 | 63.19 |
| 07/10/2026 21:45 | 27 | 63.19 |
| 07/10/2026 21:43 | 5 | 63.14 |
| 07/10/2026 21:43 | 4 | 63.14 |
| 07/10/2026 21:43 | 2 | 63.145 |
| 07/10/2026 21:43 | 3 | 63.14 |
| 07/10/2026 21:43 | 5 | 63.14 |
| 07/10/2026 21:43 | 15 | 63.14 |
| 07/10/2026 21:43 | 36 | 63.14 |
| 07/10/2026 21:43 | 1 | 63.14 |
| 07/10/2026 21:43 | 1 | 63.14 |
| 07/10/2026 21:43 | 2 | 63.06 |
| 07/10/2026 21:43 | 16 | 63.10 |
| 07/10/2026 21:43 | 1 | 62.98 |
| 07/10/2026 21:43 | 1 | 63.02 |
| 07/10/2026 21:43 | 28 | 63.03 |
| 07/10/2026 21:43 | 1 | 63.05 |
| 07/10/2026 21:43 | 100 | 63.07 |
| 07/10/2026 21:43 | 5 | 63.09 |
| 07/10/2026 21:43 | 100 | 63.09 |
| 07/10/2026 21:43 | 100 | 63.10 |
| 07/10/2026 21:43 | 5 | 63.10 |
| 07/10/2026 21:42 | 127 | 63.12 |
| 07/10/2026 21:42 | 173 | 63.12 |
| 07/10/2026 21:42 | 1 | 63.12 |
| 07/10/2026 21:42 | 1 | 63.12 |
| 07/10/2026 21:42 | 100 | 63.12 |
| 07/10/2026 21:42 | 125 | 63.13 |
| 07/10/2026 21:42 | 100 | 63.11 |
| 07/10/2026 21:42 | 103 | 63.12 |
| 07/10/2026 21:41 | 4 | 63.165 |
| 07/10/2026 21:41 | 1 | 63.11 |
| 07/10/2026 21:40 | 18 | 63.16 |
| 07/10/2026 21:40 | 18 | 63.17 |
| 07/10/2026 21:40 | 26 | 63.22 |
| 07/10/2026 21:40 | 74 | 63.22 |
| 07/10/2026 21:40 | 1 | 63.22 |
| 07/10/2026 21:40 | 100 | 63.22 |
| 07/10/2026 21:40 | 1 | 63.22 |
| 07/10/2026 21:40 | 20 | 63.17 |
| 07/10/2026 21:40 | 196 | 63.16 |
| 07/10/2026 21:40 | 30 | 63.16 |
| 07/10/2026 21:40 | 10 | 63.16 |
| 07/10/2026 21:40 | 4 | 63.16 |
| 07/10/2026 21:39 | 5 | 63.165 |
| 07/10/2026 21:38 | 81 | 63.15 |
| 07/10/2026 21:38 | 10 | 63.15 |
| 07/10/2026 21:38 | 30 | 63.15 |
| 07/10/2026 21:38 | 10 | 63.15 |
| 07/10/2026 21:38 | 16 | 63.12 |
| 07/10/2026 21:38 | 17 | 63.18 |
| 07/10/2026 21:38 | 5 | 63.18 |
| 07/10/2026 21:38 | 5 | 63.15 |
| 07/10/2026 21:38 | 5 | 63.15 |
| 07/10/2026 21:38 | 5 | 63.15 |
| 07/10/2026 21:38 | 5 | 63.15 |
| 07/10/2026 21:38 | 10 | 63.15 |
| 07/10/2026 21:38 | 100 | 63.15 |
| 07/10/2026 21:38 | 200 | 63.15 |
| 07/10/2026 21:37 | 50 | 63.11 |
| 07/10/2026 21:37 | 8 | 63.11 |
| 07/10/2026 21:37 | 8 | 63.11 |
| 07/10/2026 21:37 | 1 | 63.11 |
| 07/10/2026 21:36 | 25 | 63.105 |
| 07/10/2026 21:36 | 25 | 63.105 |
| 07/10/2026 21:36 | 25 | 63.105 |
| 07/10/2026 21:36 | 4 | 63.105 |
| 07/10/2026 21:35 | 25 | 63.11 |
| 07/10/2026 21:34 | 74 | 63.05 |
| 07/10/2026 21:33 | 58 | 63.16 |
| 07/10/2026 21:33 | 1 | 63.16 |
| 07/10/2026 21:33 | 20 | 63.17 |
| 07/10/2026 21:33 | 10 | 63.17 |
| 07/10/2026 21:33 | 4 | 63.22 |
| 07/10/2026 21:33 | 4 | 63.22 |
| 07/10/2026 21:32 | 1 | 63.235 |
| 07/10/2026 21:32 | 1 | 63.235 |
| 07/10/2026 21:32 | 1 | 63.22 |
| 07/10/2026 21:31 | 5 | 63.24 |
| 07/10/2026 21:31 | 16 | 63.29 |
| 07/10/2026 21:31 | 100 | 63.27 |
| 07/10/2026 21:31 | 28 | 63.27 |
| 07/10/2026 21:31 | 10 | 63.28 |
| 07/10/2026 21:31 | 100 | 63.28 |
| 07/10/2026 21:31 | 125 | 63.28 |
| 07/10/2026 21:31 | 18 | 63.30 |
| 07/10/2026 21:31 | 100 | 63.34 |
| 07/10/2026 21:31 | 100 | 63.35 |
| 07/10/2026 21:31 | 100 | 63.35 |
| 07/10/2026 21:31 | 5 | 63.35 |
| 07/10/2026 21:31 | 100 | 63.36 |
| 07/10/2026 21:31 | 57 | 63.36 |
| 07/10/2026 21:31 | 43 | 63.36 |
| 07/10/2026 21:31 | 5 | 63.37 |
| 07/10/2026 21:31 | 5 | 63.36 |
| 07/10/2026 21:31 | 100 | 63.36 |
| 07/10/2026 21:31 | 100 | 63.36 |
| 07/10/2026 21:31 | 1 | 63.37 |
| 07/10/2026 21:31 | 5 | 63.38 |
| 07/10/2026 21:31 | 4 | 63.38 |
| 07/10/2026 21:31 | 10 | 63.38 |
| 07/10/2026 21:31 | 100 | 63.38 |
| 07/10/2026 21:31 | 5 | 63.39 |
| 07/10/2026 21:31 | 10 | 63.39 |
| 07/10/2026 21:31 | 10 | 63.40 |
| 07/10/2026 21:31 | 3 | 63.44 |
| 07/10/2026 21:31 | 10 | 63.41 |
| 07/10/2026 21:31 | 100 | 63.44 |
| 07/10/2026 21:31 | 100 | 63.44 |
| 07/10/2026 21:30 | 100 | 63.44 |
| 07/10/2026 21:30 | 100 | 63.44 |
| 07/10/2026 21:30 | 52 | 63.49 |
| 07/10/2026 21:29 | 14 | 63.40 |
| 07/10/2026 21:29 | 1 | 63.49 |
| 07/10/2026 21:29 | 14 | 63.49 |
| 07/10/2026 21:29 | 1 | 63.49 |
| 07/10/2026 21:27 | 25 | 63.46 |
| 07/10/2026 21:26 | 55 | 63.46 |
| 07/10/2026 21:25 | 17 | 63.43 |
| 07/10/2026 21:25 | 100 | 63.43 |
| 07/10/2026 21:25 | 100 | 63.41 |
| 07/10/2026 21:25 | 4 | 63.41 |
| 07/10/2026 21:25 | 51 | 63.41 |
| 07/10/2026 21:25 | 49 | 63.41 |
| 07/10/2026 21:25 | 6 | 63.37 |
| 07/10/2026 21:25 | 100 | 63.35 |
| 07/10/2026 21:25 | 86 | 63.35 |
| 07/10/2026 21:25 | 14 | 63.35 |
| 07/10/2026 21:25 | 100 | 63.35 |
| 07/10/2026 21:24 | 100 | 63.32 |
| 07/10/2026 21:24 | 100 | 63.30 |
| 07/10/2026 21:24 | 7 | 63.30 |
| 07/10/2026 21:24 | 90 | 63.31 |
| 07/10/2026 21:24 | 200 | 63.32 |
| 07/10/2026 21:24 | 97 | 63.33 |
| 07/10/2026 21:24 | 100 | 63.33 |
| 07/10/2026 21:24 | 17 | 63.33 |
| 07/10/2026 21:24 | 489 | 63.32 |
| 07/10/2026 21:24 | 11 | 63.32 |
| 07/10/2026 21:24 | 100 | 63.32 |
| 07/10/2026 21:24 | 2 | 63.32 |
| 07/10/2026 21:24 | 2 | 63.32 |
| 07/10/2026 21:24 | 100 | 63.32 |
| 07/10/2026 21:24 | 1 | 63.31 |
| 07/10/2026 21:24 | 27 | 63.31 |
| 07/10/2026 21:24 | 173 | 63.31 |
| 07/10/2026 21:22 | 15 | 63.26 |
| 07/10/2026 21:22 | 212 | 63.26 |
| 07/10/2026 21:22 | 27 | 63.26 |
| 07/10/2026 21:22 | 100 | 63.26 |
| 07/10/2026 21:22 | 8 | 63.25 |
| 07/10/2026 21:22 | 18 | 63.25 |
| 07/10/2026 21:22 | 30 | 63.26 |
| 07/10/2026 21:21 | 100 | 63.275 |
| 07/10/2026 21:20 | 50 | 63.33 |
| 07/10/2026 21:20 | 100 | 63.33 |
| 07/10/2026 21:20 | 5 | 63.33 |
| 07/10/2026 21:20 | 100 | 63.34 |
| 07/10/2026 21:20 | 5 | 63.34 |
| 07/10/2026 21:20 | 5 | 63.34 |
| 07/10/2026 21:20 | 20 | 63.34 |
| 07/10/2026 21:20 | 5 | 63.35 |
| 07/10/2026 21:20 | 15 | 63.35 |
| 07/10/2026 21:20 | 85 | 63.35 |
| 07/10/2026 21:20 | 5 | 63.35 |
| 07/10/2026 21:20 | 20 | 63.35 |
| 07/10/2026 21:20 | 20 | 63.36 |
| 07/10/2026 21:20 | 1 | 63.37 |
| 07/10/2026 21:20 | 131 | 63.47 |
| 07/10/2026 21:20 | 31 | 63.48 |
| 07/10/2026 21:20 | 100 | 63.48 |
| 07/10/2026 21:20 | 2 | 63.47 |
| 07/10/2026 21:20 | 125 | 63.47 |
| 07/10/2026 21:20 | 100 | 63.47 |
| 07/10/2026 21:20 | 25 | 63.47 |
| 07/10/2026 21:20 | 75 | 63.47 |
| 07/10/2026 21:20 | 100 | 63.47 |
| 07/10/2026 21:20 | 25 | 63.46 |
| 07/10/2026 21:20 | 75 | 63.46 |
| 07/10/2026 21:20 | 125 | 63.46 |
| 07/10/2026 21:20 | 100 | 63.42 |
| 07/10/2026 21:20 | 75 | 63.38 |
| 07/10/2026 21:20 | 125 | 63.38 |
| 07/10/2026 21:20 | 100 | 63.39 |
| 07/10/2026 21:18 | 17 | 63.47 |
| 07/10/2026 21:17 | 25 | 63.45 |
| 07/10/2026 21:17 | 25 | 63.45 |
| 07/10/2026 21:17 | 25 | 63.45 |
| 07/10/2026 21:17 | 200 | 63.425 |
| 07/10/2026 21:17 | 100 | 63.44 |
| 07/10/2026 21:17 | 100 | 63.44 |
| 07/10/2026 21:17 | 100 | 63.37 |
| 07/10/2026 21:17 | 25 | 63.39 |
| 07/10/2026 21:17 | 62 | 63.37 |
| 07/10/2026 21:17 | 38 | 63.37 |
| 07/10/2026 21:17 | 62 | 63.37 |
| 07/10/2026 21:17 | 100 | 63.38 |
| 07/10/2026 21:15 | 4 | 63.425 |
| 07/10/2026 21:12 | 6 | 63.42 |
| 07/10/2026 21:11 | 49 | 63.42 |
| 07/10/2026 21:11 | 4 | 63.42 |
| 07/10/2026 21:11 | 147 | 63.42 |
| 07/10/2026 21:11 | 1 | 63.42 |
| 07/10/2026 21:11 | 42 | 63.42 |
| 07/10/2026 21:11 | 100 | 63.42 |
| 07/10/2026 21:11 | 1 | 63.42 |
| 07/10/2026 21:11 | 3 | 63.42 |
| 07/10/2026 21:07 | 100 | 63.42 |
| 07/10/2026 21:07 | 10 | 63.42 |
| 07/10/2026 21:07 | 20 | 63.42 |
| 07/10/2026 21:07 | 100 | 63.44 |
| 07/10/2026 21:07 | 5 | 63.45 |
| 07/10/2026 21:07 | 31 | 63.47 |
| 07/10/2026 21:07 | 100 | 63.47 |
| 07/10/2026 21:06 | 10 | 63.52 |
| 07/10/2026 21:06 | 25 | 63.52 |
| 07/10/2026 21:06 | 1 | 63.49 |
| 07/10/2026 21:05 | 1 | 63.51 |
| 07/10/2026 21:05 | 28 | 63.51 |
| 07/10/2026 21:04 | 1 | 63.57 |
| 07/10/2026 21:04 | 14 | 63.57 |
| 07/10/2026 21:04 | 6 | 63.56 |
| 07/10/2026 21:04 | 64 | 63.56 |
| 07/10/2026 21:04 | 64 | 63.56 |
| 07/10/2026 21:04 | 36 | 63.56 |
| 07/10/2026 21:04 | 100 | 63.56 |
| 07/10/2026 21:02 | 5 | 63.50 |
| 07/10/2026 21:02 | 1 | 63.50 |
| 07/10/2026 21:02 | 9 | 63.50 |
| 07/10/2026 21:02 | 10 | 63.51 |
| 07/10/2026 21:02 | 25 | 63.51 |
| 07/10/2026 21:02 | 40 | 63.51 |
| 07/10/2026 21:02 | 25 | 63.51 |
| 07/10/2026 21:02 | 40 | 63.51 |
| 07/10/2026 21:02 | 5 | 63.54 |
| 07/10/2026 21:02 | 100 | 63.54 |
| 07/10/2026 21:02 | 5 | 63.54 |
| 07/10/2026 21:02 | 100 | 63.54 |
| 07/10/2026 21:02 | 8 | 63.55 |
| 07/10/2026 21:02 | 5 | 63.55 |
| 07/10/2026 21:02 | 1 | 63.55 |
| 07/10/2026 21:02 | 2 | 63.55 |
| 07/10/2026 21:02 | 20 | 63.55 |
| 07/10/2026 21:02 | 60 | 63.55 |
| 07/10/2026 21:02 | 6 | 63.57 |
| 07/10/2026 21:02 | 300 | 63.64 |
| 07/10/2026 21:02 | 15 | 63.695 |
| 07/10/2026 20:58 | 53 | 63.69 |
| 07/10/2026 20:58 | 10 | 63.69 |
| 07/10/2026 20:58 | 44 | 63.69 |
| 07/10/2026 20:58 | 100 | 63.70 |
| 07/10/2026 20:58 | 45 | 63.70 |
| 07/10/2026 20:58 | 36 | 63.74 |
| 07/10/2026 20:58 | 2 | 63.75 |
| 07/10/2026 20:57 | 100 | 63.75 |
| 07/10/2026 20:57 | 50 | 63.75 |
| 07/10/2026 20:57 | 1 | 63.75 |
| 07/10/2026 20:57 | 100 | 63.76 |
| 07/10/2026 20:57 | 5 | 63.825 |
| 07/10/2026 20:56 | 45 | 63.81 |
| 07/10/2026 20:56 | 100 | 63.79 |
| 07/10/2026 20:56 | 4 | 63.79 |
| 07/10/2026 20:56 | 1 | 63.79 |
| 07/10/2026 20:56 | 31 | 63.79 |
| 07/10/2026 20:56 | 34 | 63.79 |
| 07/10/2026 20:56 | 1 | 63.78 |
| 07/10/2026 20:56 | 1 | 63.78 |
| 07/10/2026 20:56 | 1 | 63.78 |
| 07/10/2026 20:56 | 1 | 63.78 |
| 07/10/2026 20:56 | 1 | 63.77 |
| 07/10/2026 20:56 | 35 | 63.79 |
| 07/10/2026 20:56 | 1 | 63.78 |
| 07/10/2026 20:56 | 1 | 63.78 |
| 07/10/2026 20:56 | 24 | 63.77 |
| 07/10/2026 20:55 | 34 | 63.78 |
| 07/10/2026 20:55 | 1 | 63.78 |
| 07/10/2026 20:53 | 13 | 63.72 |
| 07/10/2026 20:53 | 100 | 63.73 |
| 07/10/2026 20:53 | 6 | 63.74 |
| 07/10/2026 20:53 | 100 | 63.73 |
| 07/10/2026 20:53 | 100 | 63.72 |
| 07/10/2026 20:53 | 1 | 63.71 |
| 07/10/2026 20:53 | 21 | 63.72 |
| 07/10/2026 20:53 | 1 | 63.72 |
| 07/10/2026 20:53 | 22 | 63.72 |
| 07/10/2026 20:53 | 11 | 63.70 |
| 07/10/2026 20:52 | 98 | 63.66 |
| 07/10/2026 20:52 | 2 | 63.66 |
| 07/10/2026 20:52 | 100 | 63.66 |
| 07/10/2026 20:52 | 2 | 63.65 |
| 07/10/2026 20:52 | 98 | 63.65 |
| 07/10/2026 20:52 | 100 | 63.65 |
| 07/10/2026 20:52 | 2 | 63.63 |
| 07/10/2026 20:52 | 2 | 63.64 |
| 07/10/2026 20:52 | 100 | 63.64 |
| 07/10/2026 20:52 | 100 | 63.61 |
| 07/10/2026 20:52 | 1 | 63.61 |
| 07/10/2026 20:52 | 100 | 63.60 |
| 07/10/2026 20:52 | 48 | 63.60 |
| 07/10/2026 20:52 | 80 | 63.60 |
| 07/10/2026 20:52 | 20 | 63.60 |
| 07/10/2026 20:52 | 2 | 63.59 |
| 07/10/2026 20:52 | 42 | 63.59 |
| 07/10/2026 20:52 | 25 | 63.59 |
| 07/10/2026 20:52 | 25 | 63.59 |
| 07/10/2026 20:52 | 25 | 63.59 |
| 07/10/2026 20:52 | 100 | 63.59 |
| 07/10/2026 20:52 | 300 | 63.59 |
| 07/10/2026 20:52 | 100 | 63.59 |
| 07/10/2026 20:49 | 100 | 63.52 |
| 07/10/2026 20:49 | 100 | 63.53 |
| 07/10/2026 20:49 | 50 | 63.56 |
| 07/10/2026 20:49 | 50 | 63.54 |
| 07/10/2026 20:49 | 1 | 63.56 |
| 07/10/2026 20:49 | 5 | 63.52 |
| 07/10/2026 20:49 | 5 | 63.52 |
| 07/10/2026 20:49 | 5 | 63.52 |
| 07/10/2026 20:49 | 5 | 63.52 |
| 07/10/2026 20:49 | 100 | 63.52 |
| 07/10/2026 20:49 | 30 | 63.53 |
| 07/10/2026 20:49 | 95 | 63.53 |
| 07/10/2026 20:49 | 5 | 63.53 |
| 07/10/2026 20:49 | 31 | 63.53 |
| 07/10/2026 20:49 | 44 | 63.56 |
| 07/10/2026 20:47 | 4 | 63.585 |
| 07/10/2026 20:45 | 32 | 63.63 |
| 07/10/2026 20:44 | 1 | 63.62 |
| 07/10/2026 20:44 | 1 | 63.62 |
| 07/10/2026 20:44 | 1 | 63.62 |
| 07/10/2026 20:43 | 1 | 63.62 |
| 07/10/2026 20:38 | 31 | 63.57 |
| 07/10/2026 20:37 | 73 | 63.61 |
| 07/10/2026 20:37 | 1 | 63.62 |
| 07/10/2026 20:37 | 5 | 63.63 |
| 07/10/2026 20:37 | 100 | 63.63 |
| 07/10/2026 20:37 | 31 | 63.65 |
| 07/10/2026 20:37 | 5 | 63.65 |
| 07/10/2026 20:37 | 5 | 63.65 |
| 07/10/2026 20:37 | 5 | 63.65 |
| 07/10/2026 20:37 | 5 | 63.65 |
| 07/10/2026 20:37 | 25 | 63.66 |
| 07/10/2026 20:35 | 28 | 63.69 |
| 07/10/2026 20:35 | 25 | 63.67 |
| 07/10/2026 20:35 | 13 | 63.68 |
| 07/10/2026 20:35 | 100 | 63.68 |
| 07/10/2026 20:35 | 5 | 63.68 |
| 07/10/2026 20:35 | 5 | 63.69 |
| 07/10/2026 20:35 | 5 | 63.69 |
| 07/10/2026 20:35 | 177 | 63.715 |
| 07/10/2026 20:35 | 39 | 63.70 |
| 07/10/2026 20:35 | 35 | 63.70 |
| 07/10/2026 20:35 | 65 | 63.70 |
| 07/10/2026 20:35 | 12 | 63.70 |
| 07/10/2026 20:35 | 44 | 63.70 |
| 07/10/2026 20:35 | 74 | 63.71 |
| 07/10/2026 20:35 | 25 | 63.71 |
| 07/10/2026 20:35 | 1 | 63.71 |
| 07/10/2026 20:35 | 26 | 63.74 |
| 07/10/2026 20:34 | 27 | 63.76 |
| 07/10/2026 20:34 | 72 | 63.76 |
| 07/10/2026 20:32 | 13 | 63.76 |
| 07/10/2026 20:31 | 15 | 63.76 |
| 07/10/2026 20:29 | 102 | 63.75 |
| 07/10/2026 20:29 | 1 | 63.75 |
| 07/10/2026 20:28 | 1 | 63.75 |
| 07/10/2026 20:25 | 99 | 63.715 |
| 07/10/2026 20:25 | 1 | 63.72 |
| 07/10/2026 20:25 | 9 | 63.75 |
| 07/10/2026 20:25 | 1 | 63.75 |
| 07/10/2026 20:25 | 41 | 63.75 |
| 07/10/2026 20:25 | 20 | 63.75 |
| 07/10/2026 20:25 | 80 | 63.75 |
| 07/10/2026 20:25 | 25 | 63.75 |
| 07/10/2026 20:25 | 29 | 63.75 |
| 07/10/2026 20:25 | 71 | 63.74 |
| 07/10/2026 20:25 | 29 | 63.74 |
| 07/10/2026 20:21 | 27 | 63.61 |
| 07/10/2026 20:21 | 73 | 63.62 |
| 07/10/2026 20:21 | 82 | 63.63 |
| 07/10/2026 20:21 | 5 | 63.63 |
| 07/10/2026 20:21 | 10 | 63.63 |
| 07/10/2026 20:21 | 3 | 63.64 |
| 07/10/2026 20:21 | 2 | 63.64 |
| 07/10/2026 20:21 | 3 | 63.66 |
| 07/10/2026 20:21 | 68 | 63.66 |
| 07/10/2026 20:21 | 1 | 63.66 |
| 07/10/2026 20:21 | 10 | 63.66 |
| 07/10/2026 20:21 | 20 | 63.67 |
| 07/10/2026 20:21 | 150 | 63.67 |
| 07/10/2026 20:21 | 50 | 63.67 |
| 07/10/2026 20:21 | 73 | 63.67 |
| 07/10/2026 20:21 | 77 | 63.67 |
| 07/10/2026 20:21 | 100 | 63.68 |
| 07/10/2026 20:20 | 29 | 63.75 |
| 07/10/2026 20:18 | 5 | 63.68 |
| 07/10/2026 20:18 | 22 | 63.69 |
| 07/10/2026 20:18 | 28 | 63.69 |
| 07/10/2026 20:18 | 66 | 63.69 |
| 07/10/2026 20:17 | 13 | 63.735 |
| 07/10/2026 20:17 | 15 | 63.76 |
| 07/10/2026 20:17 | 100 | 63.73 |
| 07/10/2026 20:17 | 100 | 63.74 |
| 07/10/2026 20:15 | 29 | 63.78 |
| 07/10/2026 20:15 | 2 | 63.78 |
| 07/10/2026 20:15 | 10 | 63.78 |
| 07/10/2026 20:15 | 36 | 63.77 |
| 07/10/2026 20:15 | 64 | 63.77 |
| 07/10/2026 20:15 | 22 | 63.77 |
| 07/10/2026 20:15 | 100 | 63.77 |
| 07/10/2026 20:15 | 100 | 63.76 |
| 07/10/2026 20:10 | 25 | 63.74 |
| 07/10/2026 20:10 | 25 | 63.74 |
| 07/10/2026 20:09 | 44 | 63.68 |
| 07/10/2026 20:09 | 2 | 63.68 |
| 07/10/2026 20:09 | 5 | 63.69 |
| 07/10/2026 20:09 | 5 | 63.69 |
| 07/10/2026 20:09 | 5 | 63.70 |
| 07/10/2026 20:09 | 1 | 63.71 |
| 07/10/2026 20:09 | 5 | 63.71 |
| 07/10/2026 20:09 | 3 | 63.71 |
| 07/10/2026 20:09 | 5 | 63.72 |
| 07/10/2026 20:09 | 5 | 63.72 |
| 07/10/2026 20:09 | 5 | 63.73 |
| 07/10/2026 20:09 | 5 | 63.73 |
| 07/10/2026 20:09 | 100 | 63.73 |
| 07/10/2026 20:09 | 100 | 63.73 |
| 07/10/2026 20:09 | 100 | 63.73 |
| 07/10/2026 20:09 | 20 | 63.73 |
| 07/10/2026 20:09 | 4 | 63.74 |
| 07/10/2026 20:09 | 44 | 63.74 |
| 07/10/2026 20:09 | 2 | 63.74 |
| 07/10/2026 20:09 | 100 | 63.74 |
| 07/10/2026 20:09 | 5 | 63.74 |
| 07/10/2026 20:05 | 4 | 63.83 |
| 07/10/2026 20:05 | 43 | 63.83 |
| 07/10/2026 20:05 | 57 | 63.83 |
| 07/10/2026 20:05 | 44 | 63.83 |
| 07/10/2026 20:05 | 56 | 63.83 |
| 07/10/2026 20:04 | 50 | 63.76 |
| 07/10/2026 20:04 | 4 | 63.76 |
| 07/10/2026 20:04 | 3 | 63.76 |
| 07/10/2026 20:04 | 3 | 63.76 |
| 07/10/2026 20:04 | 4 | 63.76 |
| 07/10/2026 20:04 | 3 | 63.76 |
| 07/10/2026 20:04 | 4 | 63.76 |
| 07/10/2026 20:04 | 4 | 63.76 |
| 07/10/2026 20:04 | 3 | 63.76 |
| 07/10/2026 20:04 | 1 | 63.76 |
| 07/10/2026 20:04 | 3 | 63.76 |
| 07/10/2026 20:04 | 3 | 63.76 |
| 07/10/2026 20:04 | 3 | 63.76 |
| 07/10/2026 20:04 | 4 | 63.76 |
| 07/10/2026 20:04 | 2 | 63.76 |
| 07/10/2026 20:04 | 3 | 63.76 |
| 07/10/2026 20:04 | 100 | 63.76 |
| 07/10/2026 20:04 | 101 | 63.80 |
| 07/10/2026 20:04 | 1 | 63.77 |
| 07/10/2026 20:04 | 28 | 63.79 |
| 07/10/2026 20:01 | 15 | 63.86 |
| 07/10/2026 20:00 | 13 | 63.85 |
| 07/10/2026 19:59 | 5 | 63.75 |
| 07/10/2026 19:59 | 90 | 63.76 |
| 07/10/2026 19:59 | 5 | 63.76 |
| 07/10/2026 19:59 | 5 | 63.76 |
| 07/10/2026 19:59 | 5 | 63.76 |
| 07/10/2026 19:59 | 5 | 63.76 |
| 07/10/2026 19:58 | 5 | 63.80 |
| 07/10/2026 19:56 | 30 | 63.88 |
| 07/10/2026 19:56 | 1 | 63.88 |
| 07/10/2026 19:56 | 94 | 63.84 |
| 07/10/2026 19:56 | 6 | 63.84 |
| 07/10/2026 19:56 | 5 | 63.84 |
| 07/10/2026 19:56 | 5 | 63.84 |
| 07/10/2026 19:56 | 5 | 63.85 |
| 07/10/2026 19:56 | 5 | 63.85 |
| 07/10/2026 19:56 | 5 | 63.86 |
| 07/10/2026 19:56 | 5 | 63.86 |
| 07/10/2026 19:56 | 5 | 63.87 |
| 07/10/2026 19:56 | 5 | 63.87 |
| 07/10/2026 19:56 | 100 | 63.88 |
| 07/10/2026 19:56 | 200 | 63.88 |
| 07/10/2026 19:56 | 100 | 63.88 |
| 07/10/2026 19:56 | 100 | 63.89 |
| 07/10/2026 19:56 | 1 | 63.89 |
| 07/10/2026 19:56 | 98 | 63.89 |
| 07/10/2026 19:56 | 1 | 63.89 |
| 07/10/2026 19:56 | 184 | 63.90 |
| 07/10/2026 19:55 | 100 | 63.94 |
| 07/10/2026 19:55 | 27 | 63.98 |
| 07/10/2026 19:54 | 13 | 63.94 |
| 07/10/2026 19:52 | 96 | 63.97 |
| 07/10/2026 19:52 | 4 | 63.97 |
| 07/10/2026 19:52 | 1 | 63.96 |
| 07/10/2026 19:52 | 27 | 63.96 |
| 07/10/2026 19:52 | 73 | 63.96 |
| 07/10/2026 19:52 | 1 | 63.96 |
| 07/10/2026 19:52 | 1 | 63.96 |
| 07/10/2026 19:51 | 100 | 63.95 |
| 07/10/2026 19:50 | 2 | 63.95 |
| 07/10/2026 19:50 | 2 | 63.93 |
| 07/10/2026 19:50 | 6 | 63.96 |
| 07/10/2026 19:50 | 2 | 63.92 |
| 07/10/2026 19:50 | 100 | 63.93 |
| 07/10/2026 19:50 | 168 | 63.93 |
| 07/10/2026 19:50 | 28 | 63.93 |
| 07/10/2026 19:49 | 3 | 63.93 |
| 07/10/2026 19:49 | 1 | 63.92 |
| 07/10/2026 19:49 | 1 | 63.93 |
| 07/10/2026 19:49 | 1 | 63.93 |
| 07/10/2026 19:49 | 1 | 63.92 |
| 07/10/2026 19:47 | 100 | 63.84 |
| 07/10/2026 19:47 | 100 | 63.84 |
| 07/10/2026 19:47 | 91 | 63.83 |
| 07/10/2026 19:47 | 10 | 63.83 |
| 07/10/2026 19:47 | 36 | 63.83 |
| 07/10/2026 19:47 | 64 | 63.83 |
| 07/10/2026 19:47 | 125 | 63.82 |
| 07/10/2026 19:47 | 12 | 63.82 |
| 07/10/2026 19:47 | 12 | 63.82 |
| 07/10/2026 19:46 | 3 | 63.82 |
| 07/10/2026 19:45 | 15 | 63.82 |
| 07/10/2026 19:45 | 27 | 63.81 |
| 07/10/2026 19:44 | 13 | 63.81 |
| 07/10/2026 19:41 | 5 | 63.73 |
| 07/10/2026 19:41 | 95 | 63.73 |
| 07/10/2026 19:41 | 20 | 63.73 |
| 07/10/2026 19:41 | 100 | 63.73 |
| 07/10/2026 19:41 | 5 | 63.74 |
| 07/10/2026 19:41 | 95 | 63.74 |
| 07/10/2026 19:41 | 125 | 63.74 |
| 07/10/2026 19:40 | 140 | 63.83 |
| 07/10/2026 19:40 | 100 | 63.83 |
| 07/10/2026 19:40 | 73 | 63.84 |
| 07/10/2026 19:40 | 27 | 63.84 |
| 07/10/2026 19:40 | 8 | 63.88 |
| 07/10/2026 19:40 | 100 | 63.88 |
| 07/10/2026 19:40 | 206 | 63.82 |
| 07/10/2026 19:40 | 100 | 63.82 |
| 07/10/2026 19:40 | 100 | 63.82 |
| 07/10/2026 19:40 | 100 | 63.78 |
| 07/10/2026 19:40 | 41 | 63.76 |
| 07/10/2026 19:40 | 1 | 63.73 |
| 07/10/2026 19:40 | 100 | 63.73 |
| 07/10/2026 19:40 | 1 | 63.72 |
| 07/10/2026 19:40 | 11 | 63.72 |
| 07/10/2026 19:40 | 1 | 63.68 |
| 07/10/2026 19:39 | 2 | 63.73 |
| 07/10/2026 19:39 | 100 | 63.73 |
| 07/10/2026 19:38 | 2 | 63.74 |
| 07/10/2026 19:37 | 85 | 63.74 |
| 07/10/2026 19:37 | 1 | 63.74 |
| 07/10/2026 19:34 | 60 | 63.67 |
| 07/10/2026 19:34 | 5 | 63.67 |
| 07/10/2026 19:34 | 5 | 63.67 |
| 07/10/2026 19:34 | 5 | 63.68 |
| 07/10/2026 19:34 | 5 | 63.69 |
| 07/10/2026 19:34 | 5 | 63.69 |
| 07/10/2026 19:34 | 5 | 63.69 |
| 07/10/2026 19:34 | 5 | 63.70 |
| 07/10/2026 19:34 | 7 | 63.70 |
| 07/10/2026 19:34 | 100 | 63.70 |
| 07/10/2026 19:34 | 5 | 63.71 |
| 07/10/2026 19:34 | 100 | 63.72 |
| 07/10/2026 19:34 | 5 | 63.72 |
| 07/10/2026 19:34 | 2 | 63.72 |
| 07/10/2026 19:34 | 12 | 63.73 |
| 07/10/2026 19:34 | 1 | 63.73 |
| 07/10/2026 19:34 | 10 | 63.73 |
| 07/10/2026 19:34 | 5 | 63.74 |
| 07/10/2026 19:34 | 4 | 63.75 |
| 07/10/2026 19:34 | 100 | 63.75 |
| 07/10/2026 19:34 | 5 | 63.75 |
| 07/10/2026 19:33 | 2 | 63.85 |
| 07/10/2026 19:33 | 100 | 63.84 |
| 07/10/2026 19:32 | 100 | 63.84 |
| 07/10/2026 19:32 | 2 | 63.84 |
| 07/10/2026 19:32 | 4 | 63.805 |
| 07/10/2026 19:30 | 5 | 63.82 |
| 07/10/2026 19:29 | 2 | 63.785 |
| 07/10/2026 19:29 | 1 | 63.82 |
| 07/10/2026 19:29 | 95 | 63.75 |
| 07/10/2026 19:28 | 1 | 63.83 |
| 07/10/2026 19:27 | 15 | 63.82 |
| 07/10/2026 19:27 | 13 | 63.83 |
| 07/10/2026 19:27 | 9 | 63.80 |
| 07/10/2026 19:27 | 1 | 63.80 |
| 07/10/2026 19:25 | 27 | 63.84 |
| 07/10/2026 19:24 | 8 | 63.84 |
| 07/10/2026 19:24 | 4 | 63.84 |
| 07/10/2026 19:24 | 100 | 63.84 |
| 07/10/2026 19:24 | 99 | 63.84 |
| 07/10/2026 19:24 | 1 | 63.84 |
| 07/10/2026 19:20 | 17 | 63.82 |
| 07/10/2026 19:20 | 10 | 63.79 |
| 07/10/2026 19:19 | 2 | 63.77 |
| 07/10/2026 19:19 | 100 | 63.75 |
| 07/10/2026 19:19 | 15 | 63.76 |
| 07/10/2026 19:19 | 177 | 63.77 |
| 07/10/2026 19:19 | 100 | 63.77 |
| 07/10/2026 19:19 | 98 | 63.78 |
| 07/10/2026 19:19 | 2 | 63.86 |
| 07/10/2026 19:19 | 100 | 63.86 |
| 07/10/2026 19:19 | 97 | 63.86 |
| 07/10/2026 19:19 | 3 | 63.86 |
| 07/10/2026 19:19 | 75 | 63.85 |
| 07/10/2026 19:17 | 33 | 63.82 |
| 07/10/2026 19:15 | 10 | 63.75 |
| 07/10/2026 19:14 | 100 | 63.64 |
| 07/10/2026 19:14 | 8 | 63.64 |
| 07/10/2026 19:14 | 92 | 63.64 |
| 07/10/2026 19:14 | 8 | 63.64 |
| 07/10/2026 19:14 | 4 | 63.64 |
| 07/10/2026 19:13 | 16 | 63.63 |
| 07/10/2026 19:13 | 17 | 63.63 |
| 07/10/2026 19:13 | 81 | 63.63 |
| 07/10/2026 19:13 | 2 | 63.63 |
| 07/10/2026 19:13 | 18 | 63.62 |
| 07/10/2026 19:13 | 1 | 63.61 |
| 07/10/2026 19:13 | 25 | 63.61 |
| 07/10/2026 19:13 | 20 | 63.60 |
| 07/10/2026 19:13 | 10 | 63.60 |
| 07/10/2026 19:13 | 100 | 63.60 |
| 07/10/2026 19:13 | 49 | 63.60 |
| 07/10/2026 19:13 | 7 | 63.60 |
| 07/10/2026 19:13 | 2 | 63.60 |
| 07/10/2026 19:12 | 3 | 63.59 |
| 07/10/2026 19:12 | 3 | 63.59 |
| 07/10/2026 19:11 | 16 | 63.58 |
| 07/10/2026 19:10 | 15 | 63.55 |
| 07/10/2026 19:10 | 15 | 63.55 |
| 07/10/2026 19:10 | 1 | 63.54 |
| 07/10/2026 19:10 | 4 | 63.54 |
| 07/10/2026 19:09 | 16 | 63.55 |
| 07/10/2026 19:09 | 16 | 63.55 |
| 07/10/2026 19:09 | 4 | 63.54 |
| 07/10/2026 19:09 | 16 | 63.54 |
| 07/10/2026 19:09 | 13 | 63.55 |
| 07/10/2026 19:08 | 25 | 63.55 |
| 07/10/2026 19:08 | 1 | 63.54 |
| 07/10/2026 19:08 | 96 | 63.54 |
| 07/10/2026 19:08 | 25 | 63.55 |
| 07/10/2026 19:08 | 25 | 63.55 |
| 07/10/2026 19:08 | 25 | 63.55 |
| 07/10/2026 19:08 | 25 | 63.55 |
| 07/10/2026 19:08 | 25 | 63.55 |
| 07/10/2026 19:08 | 25 | 63.55 |
| 07/10/2026 19:08 | 25 | 63.55 |
| 07/10/2026 19:08 | 25 | 63.55 |
| 07/10/2026 19:06 | 7 | 63.51 |
| 07/10/2026 19:06 | 8 | 63.51 |
| 07/10/2026 19:06 | 100 | 63.51 |
| 07/10/2026 19:06 | 18 | 63.51 |
| 07/10/2026 19:06 | 82 | 63.51 |
| 07/10/2026 19:06 | 68 | 63.46 |
| 07/10/2026 19:06 | 2 | 63.45 |
| 07/10/2026 19:06 | 100 | 63.45 |
| 07/10/2026 19:06 | 48 | 63.45 |
| 07/10/2026 19:06 | 47 | 63.44 |
| 07/10/2026 19:06 | 3 | 63.44 |
| 07/10/2026 19:06 | 50 | 63.44 |
| 07/10/2026 19:06 | 1 | 63.44 |
| 07/10/2026 19:06 | 19 | 63.43 |
| 07/10/2026 19:06 | 81 | 63.43 |
| 07/10/2026 19:04 | 1 | 63.35 |
| 07/10/2026 19:03 | 10 | 63.35 |
| 07/10/2026 19:03 | 5 | 63.35 |
| 07/10/2026 19:03 | 5 | 63.36 |
| 07/10/2026 19:03 | 5 | 63.37 |
| 07/10/2026 19:03 | 12 | 63.39 |
| 07/10/2026 19:03 | 5 | 63.41 |
| 07/10/2026 19:03 | 5 | 63.42 |
| 07/10/2026 19:03 | 27 | 63.43 |
| 07/10/2026 19:03 | 19 | 63.43 |
| 07/10/2026 19:03 | 100 | 63.45 |
| 07/10/2026 19:02 | 4 | 63.51 |
| 07/10/2026 19:00 | 4 | 63.53 |
| 07/10/2026 19:00 | 3 | 63.53 |
| 07/10/2026 19:00 | 4 | 63.53 |
| 07/10/2026 19:00 | 1 | 63.53 |
| 07/10/2026 19:00 | 1 | 63.52 |
| 07/10/2026 19:00 | 49 | 63.52 |
| 07/10/2026 18:57 | 1 | 63.43 |
| 07/10/2026 18:57 | 5 | 63.45 |
| 07/10/2026 18:57 | 8 | 63.45 |
| 07/10/2026 18:57 | 2 | 63.45 |
| 07/10/2026 18:56 | 5 | 63.46 |
| 07/10/2026 18:56 | 10 | 63.47 |
| 07/10/2026 18:56 | 68 | 63.50 |
| 07/10/2026 18:56 | 12 | 63.50 |
| 07/10/2026 18:56 | 20 | 63.50 |
| 07/10/2026 18:56 | 5 | 63.51 |
| 07/10/2026 18:56 | 15 | 63.51 |
| 07/10/2026 18:56 | 5 | 63.51 |
| 07/10/2026 18:56 | 100 | 63.52 |
| 07/10/2026 18:56 | 5 | 63.52 |
| 07/10/2026 18:56 | 5 | 63.53 |
| 07/10/2026 18:56 | 5 | 63.53 |
| 07/10/2026 18:53 | 100 | 63.59 |
| 07/10/2026 18:53 | 124 | 63.59 |
| 07/10/2026 18:53 | 65 | 63.59 |
| 07/10/2026 18:53 | 95 | 63.59 |
| 07/10/2026 18:53 | 5 | 63.59 |
| 07/10/2026 18:53 | 1 | 63.59 |
| 07/10/2026 18:53 | 37 | 63.58 |
| 07/10/2026 18:53 | 100 | 63.56 |
| 07/10/2026 18:53 | 83 | 63.56 |
| 07/10/2026 18:53 | 100 | 63.56 |
| 07/10/2026 18:53 | 83 | 63.56 |
| 07/10/2026 18:53 | 100 | 63.575 |
| 07/10/2026 18:53 | 17 | 63.56 |
| 07/10/2026 18:53 | 17 | 63.55 |
| 07/10/2026 18:53 | 100 | 63.57 |
| 07/10/2026 18:53 | 5 | 63.55 |
| 07/10/2026 18:53 | 3 | 63.55 |
| 07/10/2026 18:53 | 10 | 63.55 |
| 07/10/2026 18:53 | 100 | 63.56 |
| 07/10/2026 18:53 | 100 | 63.56 |
| 07/10/2026 18:53 | 5 | 63.56 |
| 07/10/2026 18:53 | 25 | 63.57 |
| 07/10/2026 18:53 | 100 | 63.58 |
| 07/10/2026 18:53 | 97 | 63.67 |
| 07/10/2026 18:52 | 15 | 63.68 |
| 07/10/2026 18:51 | 13 | 63.67 |
| 07/10/2026 18:48 | 6 | 63.58 |
| 07/10/2026 18:48 | 5 | 63.58 |
| 07/10/2026 18:48 | 1 | 63.58 |
| 07/10/2026 18:48 | 39 | 63.58 |
| 07/10/2026 18:48 | 26 | 63.59 |
| 07/10/2026 18:48 | 10 | 63.59 |
| 07/10/2026 18:48 | 1 | 63.59 |
| 07/10/2026 18:48 | 1 | 63.59 |
| 07/10/2026 18:48 | 1 | 63.59 |
| 07/10/2026 18:48 | 4 | 63.59 |
| 07/10/2026 18:48 | 5 | 63.59 |
| 07/10/2026 18:48 | 2 | 63.60 |
| 07/10/2026 18:48 | 5 | 63.60 |
| 07/10/2026 18:48 | 10 | 63.60 |
| 07/10/2026 18:48 | 1 | 63.60 |
| 07/10/2026 18:48 | 99 | 63.60 |
| 07/10/2026 18:48 | 5 | 63.61 |
| 07/10/2026 18:48 | 5 | 63.61 |
| 07/10/2026 18:48 | 5 | 63.61 |
| 07/10/2026 18:48 | 5 | 63.61 |
| 07/10/2026 18:48 | 15 | 63.61 |
| 07/10/2026 18:48 | 20 | 63.61 |
| 07/10/2026 18:48 | 80 | 63.61 |
| 07/10/2026 18:48 | 20 | 63.61 |
| 07/10/2026 18:48 | 100 | 63.62 |
| 07/10/2026 18:48 | 200 | 63.62 |
| 07/10/2026 18:48 | 100 | 63.62 |
| 07/10/2026 18:48 | 57 | 63.63 |
| 07/10/2026 18:48 | 25 | 63.675 |
| 07/10/2026 18:47 | 1 | 63.71 |
| 07/10/2026 18:45 | 28 | 63.71 |
| 07/10/2026 18:45 | 2 | 63.65 |
| 07/10/2026 18:43 | 2 | 63.62 |
| 07/10/2026 18:43 | 100 | 63.62 |
| 07/10/2026 18:43 | 100 | 63.61 |
| 07/10/2026 18:40 | 2 | 63.53 |
| 07/10/2026 18:40 | 9 | 63.52 |
| 07/10/2026 18:40 | 10 | 63.52 |
| 07/10/2026 18:40 | 98 | 63.52 |
| 07/10/2026 18:40 | 2 | 63.52 |
| 07/10/2026 18:39 | 28 | 63.51 |
| 07/10/2026 18:39 | 2 | 63.51 |
| 07/10/2026 18:38 | 1 | 63.51 |
| 07/10/2026 18:35 | 15 | 63.49 |
| 07/10/2026 18:34 | 13 | 63.49 |
| 07/10/2026 18:33 | 100 | 63.47 |
| 07/10/2026 18:33 | 40 | 63.47 |
| 07/10/2026 18:33 | 6 | 63.47 |
| 07/10/2026 18:32 | 2 | 63.41 |
| 07/10/2026 18:32 | 5 | 63.47 |
| 07/10/2026 18:32 | 4 | 63.46 |
| 07/10/2026 18:32 | 96 | 63.46 |
| 07/10/2026 18:31 | 1 | 63.395 |
| 07/10/2026 18:29 | 1 | 63.395 |
| 07/10/2026 18:29 | 1 | 63.42 |
| 07/10/2026 18:29 | 66 | 63.42 |
| 07/10/2026 18:28 | 3 | 63.42 |
| 07/10/2026 18:28 | 4 | 63.42 |
| 07/10/2026 18:28 | 4 | 63.42 |
| 07/10/2026 18:28 | 1 | 63.42 |
| 07/10/2026 18:27 | 1 | 63.42 |
| 07/10/2026 18:27 | 20 | 63.42 |
| 07/10/2026 18:27 | 25 | 63.40 |
| 07/10/2026 18:27 | 25 | 63.40 |
| 07/10/2026 18:27 | 100 | 63.40 |
| 07/10/2026 18:27 | 30 | 63.40 |
| 07/10/2026 18:27 | 8 | 63.32 |
| 07/10/2026 18:27 | 8 | 63.32 |
| 07/10/2026 18:27 | 72 | 63.32 |
| 07/10/2026 18:27 | 28 | 63.32 |
| 07/10/2026 18:27 | 32 | 63.32 |
| 07/10/2026 18:27 | 65 | 63.32 |
| 07/10/2026 18:27 | 3 | 63.32 |
| 07/10/2026 18:27 | 100 | 63.31 |
| 07/10/2026 18:25 | 1 | 63.265 |
| 07/10/2026 18:25 | 2 | 63.265 |
| 07/10/2026 18:25 | 2 | 63.27 |
| 07/10/2026 18:25 | 29 | 63.31 |
| 07/10/2026 18:21 | 10 | 63.27 |
| 07/10/2026 18:21 | 39 | 63.28 |
| 07/10/2026 18:21 | 5 | 63.28 |
| 07/10/2026 18:21 | 66 | 63.29 |
| 07/10/2026 18:21 | 18 | 63.29 |
| 07/10/2026 18:21 | 16 | 63.29 |
| 07/10/2026 18:21 | 100 | 63.32 |
| 07/10/2026 18:21 | 291 | 63.32 |
| 07/10/2026 18:21 | 1 | 63.32 |
| 07/10/2026 18:21 | 1 | 63.36 |
| 07/10/2026 18:21 | 1 | 63.36 |
| 07/10/2026 18:18 | 1 | 63.36 |
| 07/10/2026 18:18 | 1 | 63.345 |
| 07/10/2026 18:18 | 8 | 63.39 |
| 07/10/2026 18:18 | 15 | 63.39 |
| 07/10/2026 18:18 | 100 | 63.39 |
| 07/10/2026 18:17 | 1 | 63.34 |
| 07/10/2026 18:17 | 100 | 63.36 |
| 07/10/2026 18:15 | 100 | 63.26 |
| 07/10/2026 18:15 | 100 | 63.33 |
| 07/10/2026 18:15 | 20 | 63.27 |
| 07/10/2026 18:15 | 100 | 63.31 |
| 07/10/2026 18:15 | 8 | 63.30 |
| 07/10/2026 18:15 | 100 | 63.30 |
| 07/10/2026 18:14 | 1 | 63.28 |
| 07/10/2026 18:11 | 1 | 63.26 |
| 07/10/2026 18:11 | 240 | 63.195 |
| 07/10/2026 18:10 | 4 | 63.20 |
| 07/10/2026 18:10 | 4 | 63.19 |
| 07/10/2026 18:10 | 100 | 63.20 |
| 07/10/2026 18:10 | 100 | 63.20 |
| 07/10/2026 18:10 | 30 | 63.18 |
| 07/10/2026 18:09 | 22 | 63.15 |
| 07/10/2026 18:09 | 2 | 63.13 |
| 07/10/2026 18:09 | 92 | 63.13 |
| 07/10/2026 18:09 | 10 | 63.13 |
| 07/10/2026 18:09 | 1 | 63.13 |
| 07/10/2026 18:09 | 1 | 63.13 |
| 07/10/2026 18:09 | 100 | 63.13 |
| 07/10/2026 18:09 | 84 | 63.12 |
| 07/10/2026 18:04 | 15 | 63.11 |
| 07/10/2026 18:04 | 13 | 63.11 |
| 07/10/2026 18:02 | 25 | 63.05 |
| 07/10/2026 18:02 | 5 | 63.06 |
| 07/10/2026 18:02 | 100 | 63.07 |
| 07/10/2026 18:02 | 1 | 63.10 |
| 07/10/2026 18:02 | 99 | 63.10 |
| 07/10/2026 18:02 | 1 | 63.10 |
| 07/10/2026 18:01 | 4 | 63.215 |
| 07/10/2026 18:01 | 1 | 63.25 |
| 07/10/2026 18:00 | 4 | 63.195 |
| 07/10/2026 18:00 | 17 | 63.18 |
| 07/10/2026 18:00 | 83 | 63.18 |
| 07/10/2026 18:00 | 10 | 63.15 |
| 07/10/2026 17:59 | 1 | 63.14 |
| 07/10/2026 17:58 | 9 | 63.14 |
| 07/10/2026 17:58 | 1 | 63.14 |
| 07/10/2026 17:58 | 14 | 63.12 |
| 07/10/2026 17:57 | 1 | 63.04 |
| 07/10/2026 17:57 | 12 | 63.09 |
| 07/10/2026 17:57 | 13 | 63.09 |
| 07/10/2026 17:55 | 102 | 63.02 |
| 07/10/2026 17:55 | 138 | 63.02 |
| 07/10/2026 17:53 | 99 | 62.93 |
| 07/10/2026 17:53 | 1 | 62.98 |
| 07/10/2026 17:51 | 5 | 63.01 |
| 07/10/2026 17:51 | 40 | 63.02 |
| 07/10/2026 17:51 | 100 | 63.02 |
| 07/10/2026 17:51 | 10 | 63.03 |
| 07/10/2026 17:51 | 7 | 63.07 |
| 07/10/2026 17:51 | 5 | 63.09 |
| 07/10/2026 17:51 | 5 | 63.09 |
| 07/10/2026 17:51 | 5 | 63.10 |
| 07/10/2026 17:51 | 10 | 63.10 |
| 07/10/2026 17:51 | 20 | 63.10 |
| 07/10/2026 17:51 | 100 | 63.11 |
| 07/10/2026 17:51 | 14 | 63.12 |
| 07/10/2026 17:51 | 38 | 63.13 |
| 07/10/2026 17:51 | 5 | 63.13 |
| 07/10/2026 17:51 | 26 | 63.14 |
| 07/10/2026 17:51 | 13 | 63.14 |
| 07/10/2026 17:51 | 53 | 63.21 |
| 07/10/2026 17:51 | 47 | 63.21 |
| 07/10/2026 17:51 | 83 | 63.21 |
| 07/10/2026 17:51 | 17 | 63.21 |
| 07/10/2026 17:51 | 40 | 63.21 |
| 07/10/2026 17:51 | 29 | 63.16 |
| 07/10/2026 17:51 | 71 | 63.16 |
| 07/10/2026 17:51 | 100 | 63.18 |
| 07/10/2026 17:51 | 4 | 63.18 |
| 07/10/2026 17:50 | 1 | 63.245 |
| 07/10/2026 17:50 | 31 | 63.28 |
| 07/10/2026 17:48 | 2 | 63.22 |
| 07/10/2026 17:48 | 1 | 63.22 |
| 07/10/2026 17:47 | 2 | 63.215 |
| 07/10/2026 17:47 | 1 | 63.215 |
| 07/10/2026 17:46 | 1 | 63.205 |
| 07/10/2026 17:46 | 1 | 63.205 |
| 07/10/2026 17:45 | 1 | 63.18 |
| 07/10/2026 17:45 | 50 | 63.09 |
| 07/10/2026 17:45 | 1 | 63.19 |
| 07/10/2026 17:45 | 31 | 63.33 |
| 07/10/2026 17:43 | 1 | 63.17 |
| 07/10/2026 17:40 | 32 | 63.30 |
| 07/10/2026 17:38 | 2 | 63.17 |
| 07/10/2026 17:37 | 100 | 63.06 |
| 07/10/2026 17:36 | 60 | 63.22 |
| 07/10/2026 17:36 | 42 | 63.24 |
| 07/10/2026 17:36 | 58 | 63.24 |
| 07/10/2026 17:36 | 56 | 63.24 |
| 07/10/2026 17:36 | 2 | 63.24 |
| 07/10/2026 17:36 | 98 | 63.24 |
| 07/10/2026 17:35 | 20 | 63.41 |
| 07/10/2026 17:35 | 80 | 63.41 |
| 07/10/2026 17:35 | 6 | 63.40 |
| 07/10/2026 17:35 | 9 | 63.39 |
| 07/10/2026 17:35 | 91 | 63.39 |
| 07/10/2026 17:35 | 10 | 63.39 |
| 07/10/2026 17:31 | 50 | 63.28 |
| 07/10/2026 17:31 | 100 | 63.28 |
| 07/10/2026 17:31 | 10 | 63.30 |
| 07/10/2026 17:31 | 1 | 63.31 |
| 07/10/2026 17:31 | 20 | 63.32 |
| 07/10/2026 17:31 | 4 | 63.32 |
| 07/10/2026 17:31 | 8 | 63.32 |
| 07/10/2026 17:30 | 100 | 63.36 |
| 07/10/2026 17:30 | 100 | 63.36 |
| 07/10/2026 17:30 | 100 | 63.36 |
| 07/10/2026 17:30 | 100 | 63.37 |
| 07/10/2026 17:30 | 25 | 63.37 |
| 07/10/2026 17:30 | 25 | 63.37 |
| 07/10/2026 17:30 | 6 | 63.38 |
| 07/10/2026 17:30 | 9 | 63.38 |
| 07/10/2026 17:30 | 15 | 63.42 |
| 07/10/2026 17:30 | 1 | 63.54 |
| 07/10/2026 17:30 | 1 | 63.51 |
| 07/10/2026 17:30 | 6 | 63.48 |
| 07/10/2026 17:30 | 1 | 63.48 |
| 07/10/2026 17:30 | 3 | 63.48 |
| 07/10/2026 17:30 | 13 | 63.48 |
| 07/10/2026 17:30 | 8 | 63.48 |
| 07/10/2026 17:30 | 18 | 63.48 |
| 07/10/2026 17:30 | 1 | 63.48 |
| 07/10/2026 17:30 | 50 | 63.48 |
| 07/10/2026 17:30 | 31 | 63.48 |
| 07/10/2026 17:30 | 100 | 63.47 |
| 07/10/2026 17:30 | 131 | 63.47 |
| 07/10/2026 17:29 | 32 | 63.42 |
| 07/10/2026 17:29 | 1 | 63.44 |
| 07/10/2026 17:28 | 20 | 63.46 |
| 07/10/2026 17:27 | 100 | 63.45 |
| 07/10/2026 17:24 | 33 | 63.42 |
| 07/10/2026 17:23 | 44 | 63.38 |
| 07/10/2026 17:23 | 44 | 63.375 |
| 07/10/2026 17:23 | 4 | 63.375 |
| 07/10/2026 17:19 | 100 | 63.285 |
| 07/10/2026 17:15 | 70 | 63.31 |
| 07/10/2026 17:15 | 20 | 63.29 |
| 07/10/2026 17:15 | 10 | 63.29 |
| 07/10/2026 17:14 | 1 | 63.20 |
| 07/10/2026 17:14 | 5 | 63.21 |
| 07/10/2026 17:14 | 5 | 63.23 |
| 07/10/2026 17:14 | 5 | 63.24 |
| 07/10/2026 17:14 | 5 | 63.25 |
| 07/10/2026 17:14 | 10 | 63.25 |
| 07/10/2026 17:14 | 10 | 63.27 |
| 07/10/2026 17:14 | 5 | 63.28 |
| 07/10/2026 17:14 | 100 | 63.35 |
| 07/10/2026 17:14 | 100 | 63.34 |
| 07/10/2026 17:13 | 100 | 63.28 |
| 07/10/2026 17:13 | 100 | 63.28 |
| 07/10/2026 17:12 | 100 | 63.26 |
| 07/10/2026 17:12 | 100 | 63.26 |
| 07/10/2026 17:12 | 100 | 63.25 |
| 07/10/2026 17:11 | 100 | 63.17 |
| 07/10/2026 17:11 | 4 | 63.21 |
| 07/10/2026 17:11 | 13 | 63.25 |
| 07/10/2026 17:10 | 33 | 63.24 |
| 07/10/2026 17:09 | 13 | 63.20 |
| 07/10/2026 17:08 | 13 | 63.19 |
| 07/10/2026 17:07 | 100 | 63.10 |
| 07/10/2026 17:07 | 22 | 63.10 |
| 07/10/2026 17:07 | 35 | 63.10 |
| 07/10/2026 17:07 | 100 | 63.10 |
| 07/10/2026 17:07 | 50 | 63.10 |
| 07/10/2026 17:07 | 122 | 63.09 |
| 07/10/2026 17:07 | 78 | 63.09 |
| 07/10/2026 17:07 | 100 | 63.01 |
| 07/10/2026 17:06 | 1 | 63.02 |
| 07/10/2026 17:05 | 31 | 63.06 |
| 07/10/2026 17:03 | 5 | 63.07 |
| 07/10/2026 17:01 | 100 | 62.93 |
| 07/10/2026 17:01 | 13 | 63.08 |
| 07/10/2026 17:00 | 15 | 63.07 |
| 07/10/2026 16:58 | 5 | 62.94 |
| 07/10/2026 16:58 | 2 | 63.00 |
| 07/10/2026 16:56 | 100 | 63.00 |
| 07/10/2026 16:56 | 100 | 62.99 |
| 07/10/2026 16:56 | 100 | 62.995 |
| 07/10/2026 16:56 | 5 | 62.99 |
| 07/10/2026 16:56 | 5 | 62.99 |
| 07/10/2026 16:56 | 20 | 63.00 |
| 07/10/2026 16:56 | 10 | 63.00 |
| 07/10/2026 16:56 | 25 | 63.00 |
| 07/10/2026 16:56 | 145 | 63.00 |
| 07/10/2026 16:56 | 5 | 63.00 |
| 07/10/2026 16:56 | 20 | 63.00 |
| 07/10/2026 16:53 | 25 | 63.15 |
| 07/10/2026 16:53 | 25 | 63.15 |
| 07/10/2026 16:53 | 25 | 63.15 |
| 07/10/2026 16:53 | 25 | 63.15 |
| 07/10/2026 16:53 | 25 | 63.15 |
| 07/10/2026 16:53 | 25 | 63.15 |
| 07/10/2026 16:53 | 25 | 63.15 |
| 07/10/2026 16:53 | 25 | 63.15 |
| 07/10/2026 16:53 | 146 | 63.10 |
| 07/10/2026 16:53 | 39 | 63.13 |
| 07/10/2026 16:52 | 5 | 63.19 |
| 07/10/2026 16:52 | 30 | 63.19 |
| 07/10/2026 16:52 | 70 | 63.19 |
| 07/10/2026 16:52 | 15 | 63.20 |
| 07/10/2026 16:52 | 20 | 63.20 |
| 07/10/2026 16:52 | 20 | 63.21 |
| 07/10/2026 16:52 | 5 | 63.23 |
| 07/10/2026 16:52 | 95 | 63.23 |
| 07/10/2026 16:52 | 5 | 63.23 |
| 07/10/2026 16:52 | 5 | 63.26 |
| 07/10/2026 16:52 | 5 | 63.26 |
| 07/10/2026 16:52 | 5 | 63.26 |
| 07/10/2026 16:52 | 100 | 63.26 |
| 07/10/2026 16:52 | 5 | 63.26 |
| 07/10/2026 16:52 | 1 | 63.27 |
| 07/10/2026 16:52 | 20 | 63.27 |
| 07/10/2026 16:52 | 5 | 63.27 |
| 07/10/2026 16:52 | 5 | 63.27 |
| 07/10/2026 16:52 | 20 | 63.27 |
| 07/10/2026 16:52 | 100 | 63.27 |
| 07/10/2026 16:52 | 100 | 63.28 |
| 07/10/2026 16:52 | 77 | 63.28 |
| 07/10/2026 16:52 | 100 | 63.30 |
| 07/10/2026 16:50 | 15 | 63.56 |
| 07/10/2026 16:50 | 13 | 63.56 |
| 07/10/2026 16:46 | 25 | 63.36 |
| 07/10/2026 16:46 | 100 | 63.34 |
| 07/10/2026 16:45 | 25 | 63.34 |
| 07/10/2026 16:45 | 25 | 63.35 |
| 07/10/2026 16:45 | 25 | 63.35 |
| 07/10/2026 16:45 | 25 | 63.35 |
| 07/10/2026 16:45 | 25 | 63.35 |
| 07/10/2026 16:45 | 25 | 63.35 |
| 07/10/2026 16:45 | 25 | 63.35 |
| 07/10/2026 16:45 | 25 | 63.35 |
| 07/10/2026 16:45 | 25 | 63.35 |
| 07/10/2026 16:45 | 100 | 63.35 |
| 07/10/2026 16:45 | 100 | 63.43 |
| 07/10/2026 16:45 | 44 | 63.34 |
| 07/10/2026 16:45 | 66 | 63.34 |
| 07/10/2026 16:45 | 34 | 63.34 |
| 07/10/2026 16:40 | 13 | 63.30 |
| 07/10/2026 16:39 | 15 | 63.30 |
| 07/10/2026 16:35 | 100 | 63.06 |
| 07/10/2026 16:35 | 5 | 63.07 |
| 07/10/2026 16:35 | 5 | 63.07 |
| 07/10/2026 16:35 | 40 | 63.07 |
| 07/10/2026 16:35 | 100 | 63.08 |
| 07/10/2026 16:35 | 35 | 63.08 |
| 07/10/2026 16:35 | 100 | 63.08 |
| 07/10/2026 16:35 | 100 | 63.09 |
| 07/10/2026 16:35 | 6 | 63.24 |
| 07/10/2026 16:34 | 10 | 63.16 |
| 07/10/2026 16:34 | 25 | 63.26 |
| 07/10/2026 16:33 | 100 | 63.26 |
| 07/10/2026 16:33 | 20 | 63.25 |
| 07/10/2026 16:33 | 24 | 63.25 |
| 07/10/2026 16:33 | 20 | 63.22 |
| 07/10/2026 16:33 | 6 | 63.14 |
| 07/10/2026 16:33 | 1 | 63.14 |
| 07/10/2026 16:33 | 100 | 63.03 |
| 07/10/2026 16:33 | 82 | 63.05 |
| 07/10/2026 16:33 | 8 | 63.13 |
| 07/10/2026 16:33 | 3 | 63.13 |
| 07/10/2026 16:33 | 20 | 63.13 |
| 07/10/2026 16:33 | 5 | 63.14 |
| 07/10/2026 16:33 | 1 | 63.17 |
| 07/10/2026 16:33 | 5 | 63.20 |
| 07/10/2026 16:33 | 151 | 63.18 |
| 07/10/2026 16:33 | 2 | 63.19 |
| 07/10/2026 16:32 | 18 | 63.18 |
| 07/10/2026 16:32 | 16 | 63.19 |
| 07/10/2026 16:32 | 100 | 63.28 |
| 07/10/2026 16:32 | 100 | 63.28 |
| 07/10/2026 16:32 | 100 | 63.29 |
| 07/10/2026 16:32 | 100 | 63.29 |
| 07/10/2026 16:32 | 27 | 63.375 |
| 07/10/2026 16:32 | 95 | 63.375 |
| 07/10/2026 16:31 | 5 | 63.375 |
| 07/10/2026 16:31 | 1 | 63.375 |
| 07/10/2026 16:30 | 15 | 63.43 |
| 07/10/2026 16:30 | 13 | 63.43 |
| 07/10/2026 16:30 | 11 | 63.43 |
| 07/10/2026 16:30 | 11 | 63.42 |
| 07/10/2026 16:30 | 6 | 63.39 |
| 07/10/2026 16:30 | 94 | 63.39 |
| 07/10/2026 16:30 | 100 | 63.38 |
| 07/10/2026 16:30 | 100 | 63.37 |
| 07/10/2026 16:30 | 89 | 63.36 |
| 07/10/2026 16:30 | 100 | 63.36 |
| 07/10/2026 16:30 | 11 | 63.36 |
| 07/10/2026 16:30 | 89 | 63.36 |
| 07/10/2026 16:30 | 36 | 63.36 |
| 07/10/2026 16:28 | 21 | 63.32 |
| 07/10/2026 16:25 | 7 | 62.86 |
| 07/10/2026 16:25 | 8 | 62.90 |
| 07/10/2026 16:25 | 100 | 62.91 |
| 07/10/2026 16:25 | 100 | 62.88 |
| 07/10/2026 16:25 | 96 | 62.88 |
| 07/10/2026 16:25 | 4 | 62.90 |
| 07/10/2026 16:23 | 3 | 63.06 |
| 07/10/2026 16:23 | 100 | 63.07 |
| 07/10/2026 16:23 | 60 | 63.06 |
| 07/10/2026 16:23 | 40 | 63.06 |
| 07/10/2026 16:23 | 100 | 63.05 |
| 07/10/2026 16:23 | 20 | 63.04 |
| 07/10/2026 16:23 | 100 | 62.99 |
| 07/10/2026 16:23 | 20 | 62.98 |
| 07/10/2026 16:23 | 100 | 62.96 |
| 07/10/2026 16:23 | 100 | 62.93 |
| 07/10/2026 16:23 | 4 | 62.93 |
| 07/10/2026 16:23 | 104 | 62.92 |
| 07/10/2026 16:23 | 104 | 62.90 |
| 07/10/2026 16:23 | 2 | 62.87 |
| 07/10/2026 16:23 | 11 | 62.87 |
| 07/10/2026 16:23 | 2 | 62.84 |
| 07/10/2026 16:22 | 2 | 62.72 |
| 07/10/2026 16:22 | 15 | 62.84 |
| 07/10/2026 16:22 | 14 | 62.77 |
| 07/10/2026 16:19 | 61 | 62.74 |
| 07/10/2026 16:18 | 81 | 62.82 |
| 07/10/2026 16:18 | 80 | 62.83 |
| 07/10/2026 16:18 | 20 | 62.83 |
| 07/10/2026 16:18 | 100 | 62.83 |
| 07/10/2026 16:18 | 80 | 62.82 |
| 07/10/2026 16:18 | 35 | 62.81 |
| 07/10/2026 16:18 | 3 | 62.72 |
| 07/10/2026 16:17 | 100 | 62.62 |
| 07/10/2026 16:17 | 59 | 62.64 |
| 07/10/2026 16:17 | 3 | 62.64 |
| 07/10/2026 16:17 | 15 | 62.70 |
| 07/10/2026 16:17 | 85 | 62.70 |
| 07/10/2026 16:17 | 5 | 62.70 |
| 07/10/2026 16:17 | 5 | 62.74 |
| 07/10/2026 16:17 | 5 | 62.74 |
| 07/10/2026 16:17 | 155 | 62.76 |
| 07/10/2026 16:17 | 2 | 62.78 |
| 07/10/2026 16:17 | 98 | 62.78 |
| 07/10/2026 16:17 | 100 | 62.78 |
| 07/10/2026 16:17 | 4 | 62.78 |
| 07/10/2026 16:17 | 1 | 62.82 |
| 07/10/2026 16:17 | 4 | 62.91 |
| 07/10/2026 16:17 | 3 | 62.91 |
| 07/10/2026 16:17 | 2 | 62.91 |
| 07/10/2026 16:17 | 8 | 62.91 |
| 07/10/2026 16:17 | 5 | 62.91 |
| 07/10/2026 16:17 | 10 | 62.915 |
| 07/10/2026 16:17 | 6 | 62.915 |
| 07/10/2026 16:17 | 6 | 62.915 |
| 07/10/2026 16:17 | 2 | 62.915 |
| 07/10/2026 16:17 | 4 | 62.915 |
| 07/10/2026 16:17 | 3 | 62.915 |
| 07/10/2026 16:17 | 96 | 62.915 |
| 07/10/2026 16:17 | 4 | 62.915 |
| 07/10/2026 16:15 | 3 | 62.92 |
| 07/10/2026 16:15 | 100 | 62.92 |
| 07/10/2026 16:15 | 35 | 63.05 |
| 07/10/2026 16:15 | 1 | 62.91 |
| 07/10/2026 16:15 | 5 | 62.88 |
| 07/10/2026 16:15 | 5 | 62.89 |
| 07/10/2026 16:15 | 5 | 62.89 |
| 07/10/2026 16:15 | 93 | 62.89 |
| 07/10/2026 16:15 | 83 | 62.89 |
| 07/10/2026 16:15 | 100 | 62.89 |
| 07/10/2026 16:15 | 5 | 62.89 |
| 07/10/2026 16:15 | 158 | 62.89 |
| 07/10/2026 16:15 | 5 | 62.89 |
| 07/10/2026 16:14 | 4 | 63.11 |
| 07/10/2026 16:14 | 100 | 63.26 |
| 07/10/2026 16:14 | 50 | 63.25 |
| 07/10/2026 16:14 | 50 | 63.25 |
| 07/10/2026 16:14 | 50 | 63.24 |
| 07/10/2026 16:14 | 50 | 63.24 |
| 07/10/2026 16:14 | 97 | 63.21 |
| 07/10/2026 16:14 | 30 | 63.10 |
| 07/10/2026 16:12 | 44 | 62.91 |
| 07/10/2026 16:12 | 100 | 63.07 |
| 07/10/2026 16:12 | 15 | 62.93 |
| 07/10/2026 16:12 | 4 | 63.075 |
| 07/10/2026 16:11 | 100 | 63.08 |
| 07/10/2026 16:11 | 100 | 63.06 |
| 07/10/2026 16:11 | 25 | 62.93 |
| 07/10/2026 16:11 | 125 | 62.94 |
| 07/10/2026 16:11 | 60 | 63.00 |
| 07/10/2026 16:11 | 16 | 63.00 |
| 07/10/2026 16:11 | 150 | 63.00 |
| 07/10/2026 16:11 | 5 | 63.00 |
| 07/10/2026 16:11 | 29 | 63.00 |
| 07/10/2026 16:11 | 5 | 63.00 |
| 07/10/2026 16:11 | 5 | 63.00 |
| 07/10/2026 16:11 | 7 | 63.00 |
| 07/10/2026 16:11 | 93 | 63.00 |
| 07/10/2026 16:11 | 5 | 63.00 |
| 07/10/2026 16:11 | 5 | 63.00 |
| 07/10/2026 16:11 | 100 | 63.00 |
| 07/10/2026 16:11 | 5 | 63.01 |
| 07/10/2026 16:11 | 5 | 63.02 |
| 07/10/2026 16:09 | 60 | 63.285 |
| 07/10/2026 16:09 | 1 | 63.29 |
| 07/10/2026 16:09 | 2 | 63.29 |
| 07/10/2026 16:09 | 2 | 63.29 |
| 07/10/2026 16:09 | 4 | 63.29 |
| 07/10/2026 16:06 | 86 | 63.51 |
| 07/10/2026 16:06 | 4 | 63.315 |
| 07/10/2026 16:06 | 200 | 63.06 |
| 07/10/2026 16:06 | 100 | 63.08 |
| 07/10/2026 16:06 | 4 | 63.22 |
| 07/10/2026 16:06 | 1 | 63.22 |
| 07/10/2026 16:06 | 70 | 63.23 |
| 07/10/2026 16:06 | 100 | 63.23 |
| 07/10/2026 16:05 | 101 | 63.58 |
| 07/10/2026 16:05 | 36 | 63.58 |
| 07/10/2026 16:05 | 100 | 63.46 |
| 07/10/2026 16:05 | 147 | 63.38 |
| 07/10/2026 16:05 | 17 | 63.34 |
| 07/10/2026 16:05 | 17 | 63.34 |
| 07/10/2026 16:05 | 17 | 63.34 |
| 07/10/2026 16:05 | 100 | 63.34 |
| 07/10/2026 16:05 | 1 | 63.285 |
| 07/10/2026 16:05 | 100 | 63.23 |
| 07/10/2026 16:05 | 100 | 63.24 |
| 07/10/2026 16:05 | 100 | 63.32 |
| 07/10/2026 16:05 | 4 | 63.32 |
| 07/10/2026 16:05 | 1 | 63.32 |
| 07/10/2026 16:05 | 300 | 63.35 |
| 07/10/2026 16:05 | 191 | 63.35 |
| 07/10/2026 16:05 | 20 | 63.41 |
| 07/10/2026 16:05 | 40 | 63.41 |
| 07/10/2026 16:05 | 1 | 63.48 |
| 07/10/2026 16:05 | 10 | 63.49 |
| 07/10/2026 16:05 | 5 | 63.50 |
| 07/10/2026 16:05 | 40 | 63.50 |
| 07/10/2026 16:05 | 100 | 63.51 |
| 07/10/2026 16:04 | 42 | 63.735 |
| 07/10/2026 16:02 | 3 | 63.695 |
| 07/10/2026 16:01 | 99 | 63.735 |
| 07/10/2026 16:01 | 1 | 63.735 |
| 07/10/2026 16:01 | 100 | 63.73 |
| 07/10/2026 16:01 | 100 | 63.71 |
| 07/10/2026 16:01 | 100 | 63.70 |
| 07/10/2026 16:01 | 300 | 63.70 |
| 07/10/2026 16:00 | 35 | 63.69 |
| 07/10/2026 16:00 | 100 | 63.66 |
| 07/10/2026 16:00 | 1 | 63.64 |
| 07/10/2026 15:59 | 1 | 63.40 |
| 07/10/2026 15:59 | 4 | 63.475 |
| 07/10/2026 15:59 | 3 | 63.475 |
| 07/10/2026 15:59 | 2 | 63.475 |
| 07/10/2026 15:59 | 5 | 63.48 |
| 07/10/2026 15:57 | 1 | 63.65 |
| 07/10/2026 15:57 | 14 | 63.65 |
| 07/10/2026 15:57 | 34 | 63.65 |
| 07/10/2026 15:57 | 66 | 63.65 |
| 07/10/2026 15:57 | 100 | 63.65 |
| 07/10/2026 15:57 | 5 | 63.65 |
| 07/10/2026 15:57 | 1 | 63.87 |
| 07/10/2026 15:57 | 100 | 63.87 |
| 07/10/2026 15:57 | 2 | 63.87 |
| 07/10/2026 15:57 | 100 | 63.87 |
| 07/10/2026 15:57 | 200 | 63.87 |
| 07/10/2026 15:57 | 200 | 63.87 |
| 07/10/2026 15:57 | 200 | 63.87 |
| 07/10/2026 15:57 | 200 | 63.87 |
| 07/10/2026 15:57 | 80 | 63.87 |
| 07/10/2026 15:57 | 20 | 63.87 |
| 07/10/2026 15:57 | 100 | 63.87 |
| 07/10/2026 15:57 | 5 | 63.87 |
| 07/10/2026 15:57 | 100 | 63.87 |
| 07/10/2026 15:57 | 92 | 63.87 |
| 07/10/2026 15:57 | 8 | 63.87 |
| 07/10/2026 15:57 | 100 | 63.87 |
| 07/10/2026 15:57 | 100 | 63.87 |
| 07/10/2026 15:57 | 55 | 63.87 |
| 07/10/2026 15:57 | 45 | 63.87 |
| 07/10/2026 15:57 | 18 | 63.87 |
| 07/10/2026 15:57 | 100 | 63.87 |
| 07/10/2026 15:57 | 82 | 63.87 |
| 07/10/2026 15:57 | 18 | 63.87 |
| 07/10/2026 15:57 | 3 | 63.87 |
| 07/10/2026 15:57 | 79 | 63.87 |
| 07/10/2026 15:57 | 1 | 63.87 |
| 07/10/2026 15:57 | 20 | 63.87 |
| 07/10/2026 15:57 | 80 | 63.87 |
| 07/10/2026 15:57 | 20 | 63.87 |
| 07/10/2026 15:57 | 13 | 63.87 |
| 07/10/2026 15:57 | 67 | 63.87 |
| 07/10/2026 15:57 | 100 | 63.87 |
| 07/10/2026 15:57 | 100 | 63.87 |
| 07/10/2026 15:57 | 6 | 63.87 |
| 07/10/2026 15:57 | 94 | 63.87 |
| 07/10/2026 15:57 | 179 | 63.87 |
| 07/10/2026 15:57 | 7 | 63.87 |
| 07/10/2026 15:57 | 53 | 63.87 |
| 07/10/2026 15:57 | 73 | 63.87 |
| 07/10/2026 15:57 | 27 | 63.87 |
| 07/10/2026 15:57 | 100 | 63.87 |
| 07/10/2026 15:57 | 13 | 63.87 |
| 07/10/2026 15:57 | 7 | 63.87 |
| 07/10/2026 15:57 | 80 | 63.87 |
| 07/10/2026 15:57 | 20 | 63.87 |
| 07/10/2026 15:57 | 20 | 63.88 |
| 07/10/2026 15:57 | 20 | 63.88 |
| 07/10/2026 15:57 | 100 | 63.98 |
| 07/10/2026 15:57 | 31 | 63.89 |
| 07/10/2026 15:57 | 5 | 63.89 |
| 07/10/2026 15:57 | 5 | 63.89 |
| 07/10/2026 15:57 | 5 | 63.89 |
| 07/10/2026 15:57 | 10 | 63.89 |
| 07/10/2026 15:57 | 38 | 63.95 |
| 07/10/2026 15:57 | 56 | 63.95 |
| 07/10/2026 15:57 | 51 | 63.96 |
| 07/10/2026 15:57 | 5 | 63.97 |
| 07/10/2026 15:57 | 20 | 64.165 |
| 07/10/2026 15:57 | 1 | 64.165 |
| 07/10/2026 15:57 | 1 | 64.165 |
| 07/10/2026 15:57 | 13 | 64.165 |
| 07/10/2026 15:57 | 1 | 64.21 |
| 07/10/2026 15:57 | 11 | 64.21 |
| 07/10/2026 15:57 | 26 | 64.21 |
| 07/10/2026 15:54 | 35 | 64.22 |
| 07/10/2026 15:54 | 5 | 64.165 |
| 07/10/2026 15:54 | 1 | 64.165 |
| 07/10/2026 15:54 | 17 | 64.165 |
| 07/10/2026 15:54 | 7 | 64.165 |
| 07/10/2026 15:54 | 18 | 64.165 |
| 07/10/2026 15:50 | 100 | 64.31 |
| 07/10/2026 15:50 | 63 | 64.08 |
| 07/10/2026 15:47 | 10 | 63.89 |
| 07/10/2026 15:47 | 2 | 63.89 |
| 07/10/2026 15:47 | 4 | 63.89 |
| 07/10/2026 15:47 | 2 | 63.89 |
| 07/10/2026 15:46 | 153 | 63.63 |
| 07/10/2026 15:46 | 58 | 63.63 |
| 07/10/2026 15:46 | 89 | 63.63 |
| 07/10/2026 15:46 | 25 | 63.62 |
| 07/10/2026 15:46 | 75 | 63.62 |
| 07/10/2026 15:46 | 25 | 63.62 |
| 07/10/2026 15:46 | 75 | 63.62 |
| 07/10/2026 15:46 | 25 | 63.61 |
| 07/10/2026 15:46 | 200 | 63.61 |
| 07/10/2026 15:46 | 200 | 63.61 |
| 07/10/2026 15:46 | 75 | 63.61 |
| 07/10/2026 15:46 | 125 | 63.61 |
| 07/10/2026 15:45 | 100 | 63.51 |
| 07/10/2026 15:44 | 100 | 63.47 |
| 07/10/2026 15:43 | 8 | 63.47 |
| 07/10/2026 15:43 | 100 | 63.41 |
| 07/10/2026 15:43 | 99 | 63.30 |
| 07/10/2026 15:43 | 9 | 63.30 |
| 07/10/2026 15:43 | 41 | 63.30 |
| 07/10/2026 15:42 | 50 | 63.28 |
| 07/10/2026 15:42 | 7 | 63.18 |
| 07/10/2026 15:42 | 100 | 63.08 |
| 07/10/2026 15:42 | 3 | 63.08 |
| 07/10/2026 15:42 | 300 | 63.07 |
| 07/10/2026 15:42 | 100 | 62.90 |
| 07/10/2026 15:42 | 100 | 63.03 |
| 07/10/2026 15:42 | 350 | 63.00 |
| 07/10/2026 15:42 | 150 | 63.00 |
| 07/10/2026 15:42 | 1 | 63.00 |
| 07/10/2026 15:42 | 100 | 63.10 |
| 07/10/2026 15:41 | 53 | 63.28 |
| 07/10/2026 15:40 | 100 | 63.23 |
| 07/10/2026 15:40 | 71 | 63.23 |
| 07/10/2026 15:40 | 29 | 63.23 |
| 07/10/2026 15:40 | 100 | 63.24 |
| 07/10/2026 15:40 | 71 | 63.23 |
| 07/10/2026 15:40 | 12 | 63.23 |
| 07/10/2026 15:40 | 100 | 63.25 |
| 07/10/2026 15:40 | 100 | 63.28 |
| 07/10/2026 15:40 | 100 | 63.30 |
| 07/10/2026 15:40 | 100 | 63.30 |
| 07/10/2026 15:39 | 100 | 63.39 |
| 07/10/2026 15:39 | 200 | 63.40 |
| 07/10/2026 15:39 | 100 | 63.40 |
| 07/10/2026 15:39 | 100 | 63.40 |
| 07/10/2026 15:39 | 200 | 63.51 |
| 07/10/2026 15:39 | 100 | 63.51 |
| 07/10/2026 15:39 | 100 | 63.64 |
| 07/10/2026 15:39 | 100 | 63.65 |
| 07/10/2026 15:39 | 100 | 63.69 |
| 07/10/2026 15:39 | 2 | 63.69 |
| 07/10/2026 15:39 | 100 | 63.72 |
| 07/10/2026 15:39 | 100 | 63.72 |
| 07/10/2026 15:39 | 7 | 63.75 |
| 07/10/2026 15:39 | 34 | 63.78 |
| 07/10/2026 15:39 | 66 | 63.78 |
| 07/10/2026 15:39 | 100 | 63.78 |
| 07/10/2026 15:39 | 100 | 63.80 |
| 07/10/2026 15:39 | 100 | 63.81 |
| 07/10/2026 15:38 | 10 | 63.79 |
| 07/10/2026 15:38 | 100 | 63.79 |
| 07/10/2026 15:38 | 100 | 63.80 |
| 07/10/2026 15:38 | 32 | 63.80 |
| 07/10/2026 15:38 | 34 | 63.79 |
| 07/10/2026 15:38 | 100 | 63.78 |
| 07/10/2026 15:38 | 100 | 63.78 |
| 07/10/2026 15:38 | 100 | 63.80 |
| 07/10/2026 15:38 | 100 | 63.79 |
| 07/10/2026 15:38 | 18 | 63.79 |
| 07/10/2026 15:38 | 45 | 63.79 |
| 07/10/2026 15:38 | 5 | 63.79 |
| 07/10/2026 15:38 | 32 | 63.79 |
| 07/10/2026 15:38 | 20 | 63.84 |
| 07/10/2026 15:38 | 100 | 63.85 |
| 07/10/2026 15:38 | 68 | 63.85 |
| 07/10/2026 15:38 | 32 | 63.85 |
| 07/10/2026 15:38 | 40 | 63.84 |
| 07/10/2026 15:38 | 20 | 63.85 |
| 07/10/2026 15:38 | 80 | 63.85 |
| 07/10/2026 15:38 | 80 | 63.85 |
| 07/10/2026 15:38 | 20 | 63.85 |
| 07/10/2026 15:38 | 140 | 63.85 |
| 07/10/2026 15:38 | 160 | 63.85 |
| 07/10/2026 15:38 | 160 | 63.92 |
| 07/10/2026 15:38 | 100 | 64.00 |
| 07/10/2026 15:38 | 10 | 64.00 |
| 07/10/2026 15:38 | 4 | 64.00 |
| 07/10/2026 15:38 | 10 | 64.00 |
| 07/10/2026 15:38 | 10 | 64.00 |
| 07/10/2026 15:38 | 4 | 64.15 |
| 07/10/2026 15:38 | 100 | 64.16 |
| 07/10/2026 15:38 | 100 | 64.16 |
| 07/10/2026 15:38 | 94 | 64.235 |
| 07/10/2026 15:38 | 6 | 64.235 |
| 07/10/2026 15:38 | 4 | 64.235 |
| 07/10/2026 15:38 | 2 | 64.235 |
| 07/10/2026 15:38 | 12 | 64.235 |
| 07/10/2026 15:38 | 3 | 64.235 |
| 07/10/2026 15:38 | 8 | 64.235 |
| 07/10/2026 15:38 | 8 | 64.235 |
| 07/10/2026 15:38 | 8 | 64.235 |
| 07/10/2026 15:38 | 18 | 64.235 |
| 07/10/2026 15:38 | 2 | 64.235 |
| 07/10/2026 15:38 | 2 | 64.235 |
| 07/10/2026 15:38 | 5 | 64.235 |
| 07/10/2026 15:38 | 3 | 64.235 |
| 07/10/2026 15:38 | 2 | 64.235 |
| 07/10/2026 15:35 | 3 | 64.25 |
| 07/10/2026 15:35 | 14 | 64.25 |
| 07/10/2026 15:33 | 200 | 64.50 |
| 07/10/2026 15:32 | 10 | 64.715 |
| 07/10/2026 15:32 | 100 | 64.715 |
| 07/10/2026 15:30 | 2 | 64.75 |
| 07/10/2026 15:30 | 4 | 64.97 |
| 07/10/2026 15:30 | 96 | 65.00 |
| 07/10/2026 15:30 | 4 | 65.00 |
| 07/10/2026 15:30 | 7 | 65.00 |
| 07/10/2026 15:30 | 1 | 65.77 |
| 07/10/2026 15:30 | 2 | 65.77 |
| 07/10/2026 15:30 | 15 | 65.77 |
| 07/10/2026 15:30 | 15 | 65.44 |
| 07/10/2026 15:30 | 9 | 65.38 |
| 07/10/2026 15:30 | 2 | 65.36 |
| 07/10/2026 15:30 | 3893 | 65.16 |
| 07/10/2026 15:30 | 47 | 65.16 |
| 07/10/2026 15:30 | 3 | 65.32 |
| 07/10/2026 10:59 | 1 | 64.71 |
| 07/10/2026 10:59 | 1 | 64.71 |
| 07/10/2026 10:59 | 1 | 64.68 |
| 07/10/2026 10:59 | 1 | 64.68 |
| 07/10/2026 10:59 | 1 | 64.68 |