Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:13:47
|
Geld
04.04.2025 -
20:14:02
|
Geld Volumen |
Brief
04.04.2025 -
20:14:02
|
Brief Volumen |
|---|---|---|---|---|
|
20.37
-1.39
(
-6.39% )
|
20.33
|
300 |
20.38
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:13 | 2 | 20.3444 |
| 04/04/2025 14:13 | 8 | 20.3337 |
| 04/04/2025 14:13 | 6 | 20.33 |
| 04/04/2025 14:13 | 21 | 20.3337 |
| 04/04/2025 14:13 | 1 | 20.335 |
| 04/04/2025 14:12 | 1 | 20.355 |
| 04/04/2025 14:12 | 81 | 20.35 |
| 04/04/2025 14:12 | 6 | 20.33 |
| 04/04/2025 14:12 | 4 | 20.32 |
| 04/04/2025 14:12 | 1 | 20.3366 |
| 04/04/2025 14:12 | 100 | 20.33 |
| 04/04/2025 14:12 | 3 | 20.35 |
| 04/04/2025 14:12 | 23 | 20.35 |
| 04/04/2025 14:11 | 6 | 20.32 |
| 04/04/2025 14:11 | 123 | 20.34 |
| 04/04/2025 14:11 | 1 | 20.31 |
| 04/04/2025 14:11 | 4 | 20.3426 |
| 04/04/2025 14:11 | 2 | 20.3209 |
| 04/04/2025 14:11 | 6 | 20.32 |
| 04/04/2025 14:11 | 5 | 20.324 |
| 04/04/2025 14:10 | 1 | 20.32 |
| 04/04/2025 14:10 | 3 | 20.32 |
| 04/04/2025 14:10 | 3 | 20.33 |
| 04/04/2025 14:10 | 1 | 20.33 |
| 04/04/2025 14:10 | 1 | 20.345 |
| 04/04/2025 14:10 | 1 | 20.31 |
| 04/04/2025 14:10 | 9 | 20.31 |
| 04/04/2025 14:10 | 4 | 20.33 |
| 04/04/2025 14:10 | 1 | 20.3277 |
| 04/04/2025 14:10 | 46 | 20.32 |
| 04/04/2025 14:09 | 36 | 20.37 |
| 04/04/2025 14:09 | 1 | 20.315 |
| 04/04/2025 14:09 | 2 | 20.32 |
| 04/04/2025 14:09 | 5 | 20.33 |
| 04/04/2025 14:09 | 28 | 20.31 |
| 04/04/2025 14:09 | 45 | 20.31 |
| 04/04/2025 14:09 | 27 | 20.31 |
| 04/04/2025 14:09 | 19 | 20.3469 |
| 04/04/2025 14:09 | 12 | 20.3487 |
| 04/04/2025 14:09 | 10 | 20.31 |
| 04/04/2025 14:09 | 6 | 20.3408 |
| 04/04/2025 14:09 | 6 | 20.3389 |
| 04/04/2025 14:08 | 3 | 20.33 |