Kiniksa Pharma Rg
KNSA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:37:22
Bid
04/27/2026 - 19:38:01
Bid
Volume
Ask
04/27/2026 - 19:38:01
Ask
Volume
42.965
+0.175 ( +0.41% )
42.91
200
43.03
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:37 5 42.965
04/27/2026 13:37 1 42.981
04/27/2026 13:37 50 42.9889
04/27/2026 13:36 5 42.965
04/27/2026 13:36 2 42.965
04/27/2026 13:36 5 42.98
04/27/2026 13:36 18 42.965
04/27/2026 13:36 1 42.989
04/27/2026 13:36 1 42.991
04/27/2026 13:36 2 42.97
04/27/2026 13:36 4 42.97
04/27/2026 13:36 3 42.9738
04/27/2026 13:36 1 42.97
04/27/2026 13:36 3 42.9741
04/27/2026 13:36 44 42.9967
04/27/2026 13:36 9 42.9701
04/27/2026 13:36 29 42.97
04/27/2026 13:36 50 42.97
04/27/2026 13:36 1 42.97
04/27/2026 13:36 3 42.97
04/27/2026 13:35 10 42.95
04/27/2026 13:35 3 42.96
04/27/2026 13:35 5 42.97
04/27/2026 13:35 8 42.97
04/27/2026 13:35 8 42.97
04/27/2026 13:35 5 42.99
04/27/2026 13:35 86 42.98
04/27/2026 13:35 1 42.98
04/27/2026 13:35 10 42.9759
04/27/2026 13:35 1 42.97
04/27/2026 13:35 74 42.95
04/27/2026 13:35 8 42.96
04/27/2026 13:35 50 42.975
04/27/2026 13:35 17 42.96
04/27/2026 13:35 17 42.96
04/27/2026 13:35 40 42.96
04/27/2026 13:35 5 42.95
04/27/2026 13:35 4 42.96
04/27/2026 13:35 5 42.96
04/27/2026 13:35 10 42.97
04/27/2026 13:35 75 42.97
04/27/2026 13:35 4 42.97
04/27/2026 13:35 10 42.97
04/27/2026 13:35 84 42.97
04/27/2026 13:35 1 42.97
04/27/2026 13:35 6 42.97
04/27/2026 13:35 2 42.9778
04/27/2026 13:35 25 42.99
04/27/2026 13:35 25 42.99
04/27/2026 13:35 25 42.99
04/27/2026 13:35 90 42.97
04/27/2026 13:35 10 42.98
04/27/2026 13:35 2 43.015
04/27/2026 13:35 5 43.015
04/27/2026 13:35 1 43.015
04/27/2026 13:35 7 43.015
04/27/2026 13:35 7 42.99
04/27/2026 13:35 1 43.015
04/27/2026 13:35 1 43.0134
04/27/2026 13:35 12 43.0117
04/27/2026 13:34 1 43.015
04/27/2026 13:34 4 43.015
04/27/2026 13:34 5 43.015
04/27/2026 13:34 1 43.015
04/27/2026 13:34 5 43.015
04/27/2026 13:34 3 43.008
04/27/2026 13:34 5 43.015
04/27/2026 13:34 3 43.0145
04/27/2026 13:34 1 43.0107
04/27/2026 13:33 1 43.015
04/27/2026 13:33 40 43.01
04/27/2026 13:33 8 43.015
04/27/2026 13:33 6 43.0075
04/27/2026 13:33 4 43.0122
04/27/2026 13:33 1 43.0259
04/27/2026 13:33 2 43.019
04/27/2026 13:33 100 43.0589
04/27/2026 13:33 8 42.99
04/27/2026 13:33 50 43.0342
04/27/2026 13:33 4 43.015
04/27/2026 13:33 5 43.02
04/27/2026 13:33 2 43.02
04/27/2026 13:33 5 43.02
04/27/2026 13:33 3 42.9998
04/27/2026 13:32 39 43.02
04/27/2026 13:32 1 43.02
04/27/2026 13:32 28 43.02
04/27/2026 13:32 7 43.0339
04/27/2026 13:32 7 43.02
04/27/2026 13:32 8 43.0199
04/27/2026 13:32 98 42.98
04/27/2026 13:32 2 43.0199
04/27/2026 13:32 2 42.98
04/27/2026 13:32 1 43.02
04/27/2026 13:32 3 43.0245
04/27/2026 13:32 1 43.02
04/27/2026 13:32 3 43.0266
04/27/2026 13:32 50 43.0379
04/27/2026 13:32 20 43.02