Kiniksa Pharma Rg
KNSA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:35:45
Bid
04/27/2026 - 16:38:14
Bid
Volume 		Ask
04/27/2026 - 16:38:14
Ask
Volume
43.51
+0.72 ( +1.68% )
43.41
200
43.60
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:35 1 43.525
04/27/2026 10:35 100 43.50
04/27/2026 10:35 1 43.50
04/27/2026 10:35 100 43.50
04/27/2026 10:35 20 43.52
04/27/2026 10:35 2 43.53
04/27/2026 10:35 79 43.56
04/27/2026 10:35 23 43.56
04/27/2026 10:35 5 43.56
04/27/2026 10:35 100 43.56
04/27/2026 10:35 100 43.59
04/27/2026 10:35 20 43.60
04/27/2026 10:35 20 43.60
04/27/2026 10:35 5 43.60
04/27/2026 10:35 2 43.59
04/27/2026 10:35 100 43.60
04/27/2026 10:35 100 43.60
04/27/2026 10:35 1 43.645
04/27/2026 10:35 105 43.64
04/27/2026 10:35 5 43.63
04/27/2026 10:35 15 43.63
04/27/2026 10:35 10 43.63
04/27/2026 10:35 100 43.64
04/27/2026 10:35 10 43.63
04/27/2026 10:35 10 43.63
04/27/2026 10:35 2 43.63
04/27/2026 10:35 1 43.64
04/27/2026 10:35 5 43.64
04/27/2026 10:35 1 43.64
04/27/2026 10:35 1 43.65
04/27/2026 10:35 19 43.63
04/27/2026 10:35 1 43.63
04/27/2026 10:35 3 43.63
04/27/2026 10:35 12 43.63
04/27/2026 10:35 10 43.64
04/27/2026 10:35 3 43.64
04/27/2026 10:35 100 43.64
04/27/2026 10:35 100 43.64
04/27/2026 10:35 33 43.6639
04/27/2026 10:35 2 43.67
04/27/2026 10:35 2 43.67
04/27/2026 10:35 3 43.675
04/27/2026 10:35 100 43.64
04/27/2026 10:35 100 43.64
04/27/2026 10:35 23 43.64
04/27/2026 10:35 1 43.64
04/27/2026 10:35 1 43.66
04/27/2026 10:35 98 43.66
04/27/2026 10:35 10 43.66
04/27/2026 10:35 6 43.715
04/27/2026 10:35 1 43.6878
04/27/2026 10:35 3 43.715
04/27/2026 10:35 1 43.715
04/27/2026 10:34 2 43.64
04/27/2026 10:34 10 43.6401
04/27/2026 10:34 1 43.65
04/27/2026 10:34 5 43.715
04/27/2026 10:34 10 43.715
04/27/2026 10:34 3 43.715
04/27/2026 10:34 2 43.6963
04/27/2026 10:34 3 43.6671
04/27/2026 10:34 2 43.715
04/27/2026 10:34 2 43.715
04/27/2026 10:34 3 43.715
04/27/2026 10:34 3 43.6957
04/27/2026 10:34 2 43.6957
04/27/2026 10:34 1 43.6996
04/27/2026 10:34 7 43.6617
04/27/2026 10:33 10 43.715
04/27/2026 10:33 3 43.715
04/27/2026 10:33 10 43.715
04/27/2026 10:33 3 43.715
04/27/2026 10:33 5 43.6636
04/27/2026 10:33 3 43.715
04/27/2026 10:33 2 43.715
04/27/2026 10:32 5 43.6645
04/27/2026 10:32 1 43.65
04/27/2026 10:32 6 43.715
04/27/2026 10:32 10 43.715
04/27/2026 10:32 4 43.6652
04/27/2026 10:32 1 43.6652
04/27/2026 10:32 6 43.67
04/27/2026 10:32 11 43.66
04/27/2026 10:32 3 43.665
04/27/2026 10:32 76 43.64
04/27/2026 10:32 10 43.66
04/27/2026 10:32 67 43.66
04/27/2026 10:32 100 43.66
04/27/2026 10:32 21 43.66
04/27/2026 10:32 100 43.66
04/27/2026 10:32 16 43.66
04/27/2026 10:32 100 43.66
04/27/2026 10:32 1 43.66
04/27/2026 10:32 100 43.66
04/27/2026 10:32 20 43.66
04/27/2026 10:32 1 43.66
04/27/2026 10:32 100 43.66
04/27/2026 10:32 100 43.65
04/27/2026 10:32 10 43.66
04/27/2026 10:32 1 43.66
04/27/2026 10:32 30 43.66
04/27/2026 10:32 70 43.66
04/27/2026 10:32 31 43.67
04/27/2026 10:32 25 43.67
04/27/2026 10:32 25 43.67
04/27/2026 10:32 13 43.68
04/27/2026 10:32 1 43.74
04/27/2026 10:32 1 43.74
04/27/2026 10:32 1 43.74
04/27/2026 10:32 3 43.74
04/27/2026 10:32 4 43.7041
04/27/2026 10:31 12 43.7173
04/27/2026 10:31 4 43.7038
04/27/2026 10:31 10 43.74
04/27/2026 10:31 2 43.74
04/27/2026 10:31 10 43.74
04/27/2026 10:31 3 43.74
04/27/2026 10:31 13 43.72
04/27/2026 10:31 1 43.74
04/27/2026 10:31 4 43.7029
04/27/2026 10:31 12 43.7178
04/27/2026 10:31 3 43.74
04/27/2026 10:30 1 43.74
04/27/2026 10:30 4 43.6937
04/27/2026 10:30 5 43.74
04/27/2026 10:30 6 43.74