Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
76.75
-1.08
(
-1.39% )
|
76.68
|
500 |
76.75
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 76.75 |
| 08/15/2026 00:27 | 1 | 77.40 |
| 08/15/2026 00:27 | 1 | 77.41 |
| 08/15/2026 00:27 | 1 | 77.48 |
| 08/15/2026 00:27 | 58 | 77.48 |
| 08/15/2026 00:24 | 1 | 77.42 |
| 08/15/2026 00:24 | 7 | 77.40 |
| 08/15/2026 00:24 | 1 | 77.41 |
| 08/14/2026 23:39 | 1 | 77.40 |
| 08/14/2026 23:20 | � | 76.75 |
| 08/14/2026 22:30 | � | 76.75 |
| 08/14/2026 22:00 | � | 76.75 |
| 08/14/2026 22:00 | 42054 | 76.75 |
| 08/14/2026 21:59 | 4 | 76.72 |
| 08/14/2026 21:59 | 1 | 76.72 |
| 08/14/2026 21:59 | 1 | 76.72 |
| 08/14/2026 21:59 | 46 | 76.75 |
| 08/14/2026 21:59 | 26 | 76.74 |
| 08/14/2026 21:59 | 74 | 76.74 |
| 08/14/2026 21:59 | 10 | 76.74 |
| 08/14/2026 21:59 | 16 | 76.74 |
| 08/14/2026 21:59 | 94 | 76.74 |
| 08/14/2026 21:59 | 1 | 76.73 |
| 08/14/2026 21:59 | 2 | 76.725 |
| 08/14/2026 21:59 | 17 | 76.74 |
| 08/14/2026 21:59 | 30 | 76.71 |
| 08/14/2026 21:59 | 2 | 76.71 |
| 08/14/2026 21:59 | 73 | 76.74 |
| 08/14/2026 21:59 | 20 | 76.73 |
| 08/14/2026 21:59 | 2 | 76.705 |
| 08/14/2026 21:59 | 65 | 76.705 |
| 08/14/2026 21:59 | 100 | 76.705 |
| 08/14/2026 21:59 | 10 | 76.73 |
| 08/14/2026 21:59 | 1 | 76.73 |
| 08/14/2026 21:59 | 125 | 76.69 |
| 08/14/2026 21:59 | 100 | 76.705 |
| 08/14/2026 21:59 | 100 | 76.71 |
| 08/14/2026 21:59 | 74 | 76.69 |
| 08/14/2026 21:59 | 97 | 76.71 |
| 08/14/2026 21:59 | 3 | 76.71 |
| 08/14/2026 21:59 | 65 | 76.72 |
| 08/14/2026 21:59 | 125 | 76.68 |
| 08/14/2026 21:59 | 240 | 76.68 |
| 08/14/2026 21:59 | 65 | 76.68 |
| 08/14/2026 21:59 | 300 | 76.69 |
| 08/14/2026 21:59 | 100 | 76.69 |
| 08/14/2026 21:59 | 100 | 76.71 |
| 08/14/2026 21:59 | 10 | 76.71 |
| 08/14/2026 21:59 | 65 | 76.72 |
| 08/14/2026 21:59 | 21 | 76.68 |
| 08/14/2026 21:59 | 55 | 76.68 |
| 08/14/2026 21:59 | 10 | 76.71 |
| 08/14/2026 21:59 | 14 | 76.71 |
| 08/14/2026 21:59 | 29 | 76.76 |
| 08/14/2026 21:59 | 10 | 76.76 |
| 08/14/2026 21:59 | 100 | 76.76 |
| 08/14/2026 21:59 | 18 | 76.76 |
| 08/14/2026 21:59 | 63 | 76.76 |
| 08/14/2026 21:59 | 7 | 76.75 |
| 08/14/2026 21:59 | 125 | 76.75 |
| 08/14/2026 21:59 | 100 | 76.75 |
| 08/14/2026 21:59 | 148 | 76.75 |
| 08/14/2026 21:59 | 1 | 76.71 |
| 08/14/2026 21:59 | 1 | 76.75 |
| 08/14/2026 21:59 | 20 | 76.75 |
| 08/14/2026 21:59 | 52 | 76.71 |
| 08/14/2026 21:59 | 1 | 76.71 |
| 08/14/2026 21:59 | 71 | 76.75 |
| 08/14/2026 21:59 | 58 | 76.75 |
| 08/14/2026 21:59 | 122 | 76.75 |
| 08/14/2026 21:59 | 20 | 76.72 |
| 08/14/2026 21:59 | 8 | 76.71 |
| 08/14/2026 21:59 | 3 | 76.71 |
| 08/14/2026 21:59 | 30 | 76.71 |
| 08/14/2026 21:59 | 9 | 76.69 |
| 08/14/2026 21:59 | 1 | 76.75 |
| 08/14/2026 21:59 | 1 | 76.75 |
| 08/14/2026 21:59 | 10 | 76.69 |
| 08/14/2026 21:59 | 1 | 76.715 |
| 08/14/2026 21:59 | 1 | 76.75 |
| 08/14/2026 21:59 | 60 | 76.70 |
| 08/14/2026 21:59 | 40 | 76.72 |
| 08/14/2026 21:59 | 5 | 76.76 |
| 08/14/2026 21:59 | 85 | 76.74 |
| 08/14/2026 21:59 | 2 | 76.75 |
| 08/14/2026 21:59 | 22 | 76.74 |
| 08/14/2026 21:59 | 7 | 76.74 |
| 08/14/2026 21:59 | 9 | 76.74 |
| 08/14/2026 21:59 | 2 | 76.74 |
| 08/14/2026 21:59 | 4 | 76.74 |
| 08/14/2026 21:59 | 6 | 76.74 |
| 08/14/2026 21:59 | 14 | 76.74 |
| 08/14/2026 21:59 | 100 | 76.74 |
| 08/14/2026 21:59 | 111 | 76.74 |
| 08/14/2026 21:59 | 6 | 76.74 |
| 08/14/2026 21:59 | 4 | 76.76 |
| 08/14/2026 21:59 | 74 | 76.74 |
| 08/14/2026 21:59 | 100 | 76.74 |
| 08/14/2026 21:59 | 100 | 76.75 |
| 08/14/2026 21:59 | 27 | 76.76 |
| 08/14/2026 21:59 | 6 | 76.73 |
| 08/14/2026 21:59 | 4 | 76.75 |
| 08/14/2026 21:59 | 74 | 76.75 |
| 08/14/2026 21:59 | 8 | 76.74 |
| 08/14/2026 21:59 | 92 | 76.74 |
| 08/14/2026 21:59 | 4 | 76.74 |
| 08/14/2026 21:59 | 185 | 76.74 |
| 08/14/2026 21:59 | 27 | 76.74 |
| 08/14/2026 21:59 | 11 | 76.74 |
| 08/14/2026 21:59 | 111 | 76.74 |
| 08/14/2026 21:59 | 10 | 76.74 |
| 08/14/2026 21:59 | 21 | 76.71 |
| 08/14/2026 21:59 | 34 | 76.71 |
| 08/14/2026 21:59 | 66 | 76.71 |
| 08/14/2026 21:59 | 3 | 76.71 |
| 08/14/2026 21:59 | 59 | 76.74 |
| 08/14/2026 21:59 | 21 | 76.74 |
| 08/14/2026 21:59 | 10 | 76.74 |
| 08/14/2026 21:59 | 7 | 76.71 |
| 08/14/2026 21:59 | 100 | 76.71 |
| 08/14/2026 21:59 | 11 | 76.71 |
| 08/14/2026 21:59 | 6 | 76.71 |
| 08/14/2026 21:59 | 7 | 76.71 |
| 08/14/2026 21:59 | 1 | 76.70 |
| 08/14/2026 21:59 | 100 | 76.70 |
| 08/14/2026 21:59 | 98 | 76.70 |
| 08/14/2026 21:59 | 2 | 76.70 |
| 08/14/2026 21:59 | 100 | 76.70 |
| 08/14/2026 21:59 | 2 | 76.70 |
| 08/14/2026 21:59 | 30 | 76.70 |
| 08/14/2026 21:59 | 28 | 76.70 |
| 08/14/2026 21:59 | 55 | 76.70 |
| 08/14/2026 21:59 | 25 | 76.70 |
| 08/14/2026 21:59 | 51 | 76.70 |
| 08/14/2026 21:59 | 7 | 76.70 |
| 08/14/2026 21:59 | 40 | 76.70 |
| 08/14/2026 21:59 | 39 | 76.70 |
| 08/14/2026 21:59 | 100 | 76.70 |
| 08/14/2026 21:59 | 2 | 76.70 |
| 08/14/2026 21:59 | 1 | 76.70 |
| 08/14/2026 21:59 | 20 | 76.70 |
| 08/14/2026 21:59 | 100 | 76.70 |
| 08/14/2026 21:59 | 99 | 76.70 |
| 08/14/2026 21:59 | 100 | 76.70 |
| 08/14/2026 21:59 | 41 | 76.70 |
| 08/14/2026 21:59 | 8 | 76.70 |
| 08/14/2026 21:59 | 5 | 76.70 |
| 08/14/2026 21:59 | 48 | 76.70 |
| 08/14/2026 21:59 | 7 | 76.71 |
| 08/14/2026 21:59 | 6 | 76.71 |
| 08/14/2026 21:59 | 34 | 76.71 |
| 08/14/2026 21:59 | 200 | 76.71 |
| 08/14/2026 21:59 | 253 | 76.71 |
| 08/14/2026 21:59 | 2 | 76.74 |
| 08/14/2026 21:59 | 7 | 76.72 |
| 08/14/2026 21:59 | 4 | 76.74 |
| 08/14/2026 21:59 | 64 | 76.74 |
| 08/14/2026 21:59 | 26 | 76.74 |
| 08/14/2026 21:59 | 90 | 76.74 |
| 08/14/2026 21:59 | 7 | 76.71 |
| 08/14/2026 21:59 | 6 | 76.71 |
| 08/14/2026 21:59 | 34 | 76.71 |
| 08/14/2026 21:59 | 8 | 76.72 |
| 08/14/2026 21:59 | 3 | 76.72 |
| 08/14/2026 21:59 | 39 | 76.72 |
| 08/14/2026 21:59 | 18 | 76.74 |
| 08/14/2026 21:59 | 10 | 76.74 |
| 08/14/2026 21:59 | 28 | 76.78 |
| 08/14/2026 21:59 | 100 | 76.77 |
| 08/14/2026 21:59 | 3 | 76.76 |
| 08/14/2026 21:59 | 9 | 76.76 |
| 08/14/2026 21:59 | 100 | 76.76 |
| 08/14/2026 21:59 | 10 | 76.77 |
| 08/14/2026 21:59 | 19 | 76.78 |
| 08/14/2026 21:59 | 4 | 76.78 |
| 08/14/2026 21:59 | 1 | 76.78 |
| 08/14/2026 21:59 | 18 | 76.77 |
| 08/14/2026 21:59 | 82 | 76.79 |
| 08/14/2026 21:59 | 97 | 76.79 |
| 08/14/2026 21:59 | 1 | 76.79 |
| 08/14/2026 21:59 | 1 | 76.79 |
| 08/14/2026 21:59 | 1 | 76.79 |
| 08/14/2026 21:59 | 2 | 76.79 |
| 08/14/2026 21:59 | 2 | 76.79 |
| 08/14/2026 21:59 | 10 | 76.79 |
| 08/14/2026 21:59 | 14 | 76.79 |
| 08/14/2026 21:59 | 44 | 76.79 |
| 08/14/2026 21:59 | 3 | 76.79 |
| 08/14/2026 21:59 | 1 | 76.79 |
| 08/14/2026 21:59 | 87 | 76.79 |
| 08/14/2026 21:59 | 2 | 76.79 |
| 08/14/2026 21:59 | 4 | 76.79 |
| 08/14/2026 21:59 | 1 | 76.79 |
| 08/14/2026 21:59 | 100 | 76.79 |
| 08/14/2026 21:59 | 2 | 76.78 |
| 08/14/2026 21:59 | 1 | 76.72 |
| 08/14/2026 21:59 | 1 | 76.72 |
| 08/14/2026 21:58 | 1 | 76.74 |
| 08/14/2026 21:58 | 33 | 76.76 |
| 08/14/2026 21:58 | 1 | 76.74 |
| 08/14/2026 21:58 | 101 | 76.73 |
| 08/14/2026 21:57 | 100 | 76.74 |
| 08/14/2026 21:57 | 63 | 76.74 |
| 08/14/2026 21:57 | 55 | 76.74 |
| 08/14/2026 21:57 | 25 | 76.74 |
| 08/14/2026 21:57 | 145 | 76.74 |
| 08/14/2026 21:57 | 10 | 76.74 |
| 08/14/2026 21:57 | 45 | 76.74 |
| 08/14/2026 21:57 | 155 | 76.74 |
| 08/14/2026 21:57 | 112 | 76.74 |
| 08/14/2026 21:57 | 1 | 76.74 |
| 08/14/2026 21:57 | 100 | 76.74 |
| 08/14/2026 21:57 | 200 | 76.74 |
| 08/14/2026 21:57 | 125 | 76.74 |
| 08/14/2026 21:57 | 39 | 76.74 |
| 08/14/2026 21:57 | 100 | 76.74 |
| 08/14/2026 21:57 | 10 | 76.74 |
| 08/14/2026 21:57 | 13 | 76.74 |
| 08/14/2026 21:57 | 6 | 76.76 |
| 08/14/2026 21:57 | 3 | 76.76 |
| 08/14/2026 21:57 | 31 | 76.76 |
| 08/14/2026 21:57 | 3 | 76.77 |
| 08/14/2026 21:57 | 100 | 76.77 |
| 08/14/2026 21:57 | 1 | 76.77 |
| 08/14/2026 21:57 | 1 | 76.77 |
| 08/14/2026 21:57 | 1 | 76.78 |
| 08/14/2026 21:57 | 1 | 76.78 |
| 08/14/2026 21:57 | 1 | 76.78 |
| 08/14/2026 21:57 | 1 | 76.77 |
| 08/14/2026 21:57 | 32 | 76.77 |
| 08/14/2026 21:57 | 1 | 76.79 |
| 08/14/2026 21:57 | 192 | 76.79 |
| 08/14/2026 21:57 | 1 | 76.79 |
| 08/14/2026 21:57 | 1 | 76.80 |
| 08/14/2026 21:57 | 10 | 76.80 |
| 08/14/2026 21:57 | 2 | 76.80 |
| 08/14/2026 21:57 | 4 | 76.80 |
| 08/14/2026 21:57 | 2 | 76.80 |
| 08/14/2026 21:57 | 90 | 76.80 |
| 08/14/2026 21:57 | 38 | 76.80 |
| 08/14/2026 21:57 | 100 | 76.80 |
| 08/14/2026 21:57 | 100 | 76.80 |
| 08/14/2026 21:57 | 31 | 76.78 |
| 08/14/2026 21:57 | 1 | 76.78 |
| 08/14/2026 21:57 | 33 | 76.82 |
| 08/14/2026 21:57 | 33 | 76.81 |
| 08/14/2026 21:57 | 55 | 76.81 |
| 08/14/2026 21:57 | 100 | 76.82 |
| 08/14/2026 21:57 | 48 | 76.82 |
| 08/14/2026 21:57 | 20 | 76.82 |
| 08/14/2026 21:57 | 20 | 76.82 |
| 08/14/2026 21:57 | 42 | 76.81 |
| 08/14/2026 21:57 | 33 | 76.81 |
| 08/14/2026 21:57 | 30 | 76.81 |
| 08/14/2026 21:57 | 10 | 76.78 |
| 08/14/2026 21:57 | 10 | 76.77 |
| 08/14/2026 21:57 | 100 | 76.77 |
| 08/14/2026 21:57 | 1 | 76.77 |
| 08/14/2026 21:57 | 9 | 76.77 |
| 08/14/2026 21:57 | 11 | 76.77 |
| 08/14/2026 21:57 | 100 | 76.77 |
| 08/14/2026 21:57 | 1 | 76.77 |
| 08/14/2026 21:57 | 1 | 76.77 |
| 08/14/2026 21:57 | 1 | 76.77 |
| 08/14/2026 21:57 | 5 | 76.77 |
| 08/14/2026 21:57 | 13 | 76.77 |
| 08/14/2026 21:57 | 1 | 76.77 |
| 08/14/2026 21:57 | 3 | 76.77 |
| 08/14/2026 21:57 | 1 | 76.77 |
| 08/14/2026 21:57 | 3 | 76.77 |
| 08/14/2026 21:57 | 100 | 76.77 |
| 08/14/2026 21:57 | 3 | 76.77 |
| 08/14/2026 21:57 | 5 | 76.77 |
| 08/14/2026 21:57 | 200 | 76.77 |
| 08/14/2026 21:57 | 3 | 76.77 |
| 08/14/2026 21:57 | 37 | 76.77 |
| 08/14/2026 21:57 | 34 | 76.77 |
| 08/14/2026 21:57 | 5 | 76.77 |
| 08/14/2026 21:57 | 100 | 76.77 |
| 08/14/2026 21:57 | 10 | 76.77 |
| 08/14/2026 21:57 | 6 | 76.77 |
| 08/14/2026 21:57 | 10 | 76.76 |
| 08/14/2026 21:57 | 58 | 76.74 |
| 08/14/2026 21:57 | 2 | 76.71 |
| 08/14/2026 21:57 | 60 | 76.69 |
| 08/14/2026 21:57 | 10 | 76.69 |
| 08/14/2026 21:57 | 99 | 76.69 |
| 08/14/2026 21:57 | 13 | 76.69 |
| 08/14/2026 21:57 | 10 | 76.69 |
| 08/14/2026 21:57 | 30 | 76.69 |
| 08/14/2026 21:56 | 55 | 76.66 |
| 08/14/2026 21:56 | 14 | 76.615 |
| 08/14/2026 21:56 | 10 | 76.61 |
| 08/14/2026 21:56 | 100 | 76.63 |
| 08/14/2026 21:56 | 3 | 76.62 |
| 08/14/2026 21:56 | 31 | 76.62 |
| 08/14/2026 21:56 | 40 | 76.62 |
| 08/14/2026 21:56 | 33 | 76.62 |
| 08/14/2026 21:56 | 100 | 76.62 |
| 08/14/2026 21:56 | 100 | 76.62 |
| 08/14/2026 21:56 | 100 | 76.62 |
| 08/14/2026 21:56 | 16 | 76.62 |
| 08/14/2026 21:56 | 3 | 76.62 |
| 08/14/2026 21:56 | 21 | 76.62 |
| 08/14/2026 21:56 | 60 | 76.62 |
| 08/14/2026 21:56 | 240 | 76.63 |
| 08/14/2026 21:56 | 108 | 76.64 |
| 08/14/2026 21:56 | 1 | 76.64 |
| 08/14/2026 21:56 | 107 | 76.64 |
| 08/14/2026 21:56 | 5 | 76.64 |
| 08/14/2026 21:56 | 6 | 76.66 |
| 08/14/2026 21:55 | 100 | 76.65 |
| 08/14/2026 21:55 | 11 | 76.685 |
| 08/14/2026 21:55 | 100 | 76.65 |
| 08/14/2026 21:55 | 100 | 76.71 |
| 08/14/2026 21:55 | 28 | 76.71 |
| 08/14/2026 21:55 | 77 | 76.71 |
| 08/14/2026 21:55 | 18 | 76.72 |
| 08/14/2026 21:55 | 22 | 76.75 |
| 08/14/2026 21:55 | 50 | 76.73 |
| 08/14/2026 21:55 | 25 | 76.73 |
| 08/14/2026 21:55 | 100 | 76.73 |
| 08/14/2026 21:55 | 100 | 76.74 |
| 08/14/2026 21:55 | 25 | 76.74 |
| 08/14/2026 21:55 | 40 | 76.74 |
| 08/14/2026 21:55 | 12 | 76.74 |
| 08/14/2026 21:55 | 100 | 76.74 |
| 08/14/2026 21:55 | 22 | 76.74 |
| 08/14/2026 21:55 | 25 | 76.74 |
| 08/14/2026 21:55 | 100 | 76.74 |
| 08/14/2026 21:55 | 1 | 76.80 |
| 08/14/2026 21:55 | 29 | 76.81 |
| 08/14/2026 21:55 | 2 | 76.81 |
| 08/14/2026 21:54 | 1 | 76.80 |
| 08/14/2026 21:54 | 25 | 76.83 |
| 08/14/2026 21:54 | 13 | 76.83 |
| 08/14/2026 21:54 | 87 | 76.83 |
| 08/14/2026 21:54 | 5 | 76.83 |
| 08/14/2026 21:54 | 45 | 76.83 |
| 08/14/2026 21:54 | 10 | 76.83 |
| 08/14/2026 21:54 | 1 | 76.83 |
| 08/14/2026 21:54 | 100 | 76.83 |
| 08/14/2026 21:54 | 5 | 76.83 |
| 08/14/2026 21:54 | 13 | 76.86 |
| 08/14/2026 21:54 | 10 | 76.905 |
| 08/14/2026 21:54 | 10 | 76.91 |
| 08/14/2026 21:54 | 200 | 76.90 |
| 08/14/2026 21:54 | 50 | 76.90 |
| 08/14/2026 21:54 | 100 | 76.90 |
| 08/14/2026 21:54 | 40 | 76.90 |
| 08/14/2026 21:54 | 40 | 76.90 |
| 08/14/2026 21:54 | 37 | 76.90 |
| 08/14/2026 21:54 | 12 | 76.90 |
| 08/14/2026 21:54 | 200 | 76.90 |
| 08/14/2026 21:54 | 10 | 76.91 |
| 08/14/2026 21:54 | 1 | 76.96 |
| 08/14/2026 21:54 | 1 | 76.98 |
| 08/14/2026 21:53 | 9 | 76.98 |
| 08/14/2026 21:53 | 10 | 76.96 |
| 08/14/2026 21:53 | 90 | 76.96 |
| 08/14/2026 21:53 | 1 | 76.96 |
| 08/14/2026 21:53 | 1 | 76.96 |
| 08/14/2026 21:53 | 100 | 76.95 |
| 08/14/2026 21:52 | 1 | 76.90 |
| 08/14/2026 21:52 | 11 | 76.87 |
| 08/14/2026 21:52 | 97 | 76.86 |
| 08/14/2026 21:52 | 22 | 76.86 |
| 08/14/2026 21:52 | 100 | 76.855 |
| 08/14/2026 21:52 | 195 | 76.85 |
| 08/14/2026 21:52 | 97 | 76.86 |
| 08/14/2026 21:52 | 3 | 76.855 |
| 08/14/2026 21:52 | 125 | 76.85 |
| 08/14/2026 21:52 | 31 | 76.85 |
| 08/14/2026 21:52 | 51 | 76.85 |
| 08/14/2026 21:52 | 18 | 76.85 |
| 08/14/2026 21:52 | 51 | 76.85 |
| 08/14/2026 21:52 | 104 | 76.85 |
| 08/14/2026 21:52 | 50 | 76.85 |
| 08/14/2026 21:52 | 40 | 76.85 |
| 08/14/2026 21:52 | 100 | 76.85 |
| 08/14/2026 21:52 | 24 | 76.85 |
| 08/14/2026 21:52 | 12 | 76.85 |
| 08/14/2026 21:52 | 188 | 76.85 |
| 08/14/2026 21:52 | 40 | 76.85 |
| 08/14/2026 21:52 | 100 | 76.85 |
| 08/14/2026 21:51 | 1 | 76.98 |
| 08/14/2026 21:51 | 10 | 76.94 |
| 08/14/2026 21:50 | 6 | 76.93 |
| 08/14/2026 21:50 | 3 | 76.93 |
| 08/14/2026 21:50 | 1 | 76.93 |
| 08/14/2026 21:50 | 20 | 76.91 |
| 08/14/2026 21:50 | 2 | 76.88 |
| 08/14/2026 21:50 | 10 | 76.88 |
| 08/14/2026 21:50 | 10 | 76.88 |
| 08/14/2026 21:50 | 100 | 76.81 |
| 08/14/2026 21:50 | 1 | 76.80 |
| 08/14/2026 21:50 | 5 | 76.78 |
| 08/14/2026 21:50 | 1 | 76.78 |
| 08/14/2026 21:50 | 7 | 76.77 |
| 08/14/2026 21:50 | 22 | 76.77 |
| 08/14/2026 21:50 | 2 | 76.77 |
| 08/14/2026 21:50 | 1 | 76.76 |
| 08/14/2026 21:50 | 10 | 76.74 |
| 08/14/2026 21:50 | 5 | 76.74 |
| 08/14/2026 21:49 | 1 | 76.70 |
| 08/14/2026 21:48 | 1 | 76.74 |
| 08/14/2026 21:47 | 4 | 76.74 |
| 08/14/2026 21:47 | 6 | 76.73 |
| 08/14/2026 21:47 | 200 | 76.68 |
| 08/14/2026 21:47 | 1 | 76.67 |
| 08/14/2026 21:47 | 99 | 76.67 |
| 08/14/2026 21:47 | 7 | 76.67 |
| 08/14/2026 21:47 | 100 | 76.67 |
| 08/14/2026 21:47 | 2 | 76.67 |
| 08/14/2026 21:47 | 100 | 76.67 |
| 08/14/2026 21:47 | 1 | 76.65 |
| 08/14/2026 21:47 | 1 | 76.65 |
| 08/14/2026 21:46 | 10 | 76.62 |
| 08/14/2026 21:46 | 4 | 76.63 |
| 08/14/2026 21:46 | 8 | 76.64 |
| 08/14/2026 21:46 | 30 | 76.64 |
| 08/14/2026 21:46 | 40 | 76.66 |
| 08/14/2026 21:46 | 60 | 76.66 |
| 08/14/2026 21:46 | 93 | 76.66 |
| 08/14/2026 21:46 | 79 | 76.67 |
| 08/14/2026 21:46 | 108 | 76.67 |
| 08/14/2026 21:46 | 108 | 76.67 |
| 08/14/2026 21:46 | 18 | 76.67 |
| 08/14/2026 21:46 | 100 | 76.67 |
| 08/14/2026 21:46 | 12 | 76.67 |
| 08/14/2026 21:46 | 10 | 76.67 |
| 08/14/2026 21:46 | 25 | 76.68 |
| 08/14/2026 21:46 | 100 | 76.69 |
| 08/14/2026 21:46 | 1 | 76.69 |
| 08/14/2026 21:46 | 7 | 76.69 |
| 08/14/2026 21:46 | 6 | 76.69 |
| 08/14/2026 21:46 | 10 | 76.69 |
| 08/14/2026 21:46 | 8 | 76.70 |
| 08/14/2026 21:46 | 10 | 76.735 |
| 08/14/2026 21:46 | 10 | 76.735 |
| 08/14/2026 21:46 | 36 | 76.78 |
| 08/14/2026 21:46 | 2 | 76.77 |
| 08/14/2026 21:46 | 2 | 76.73 |
| 08/14/2026 21:46 | 1 | 76.77 |
| 08/14/2026 21:46 | 1 | 76.76 |
| 08/14/2026 21:45 | 1 | 76.68 |
| 08/14/2026 21:45 | 6 | 76.73 |
| 08/14/2026 21:45 | 4 | 76.73 |
| 08/14/2026 21:45 | 5 | 76.73 |
| 08/14/2026 21:44 | 100 | 76.735 |
| 08/14/2026 21:44 | 1 | 76.68 |
| 08/14/2026 21:43 | 1 | 76.68 |
| 08/14/2026 21:43 | 10 | 76.735 |
| 08/14/2026 21:42 | 64 | 76.76 |
| 08/14/2026 21:42 | 1 | 76.68 |
| 08/14/2026 21:42 | 3 | 76.73 |
| 08/14/2026 21:42 | 1 | 76.69 |
| 08/14/2026 21:42 | 4 | 76.73 |
| 08/14/2026 21:42 | 25 | 76.73 |
| 08/14/2026 21:42 | 78 | 76.73 |
| 08/14/2026 21:42 | 22 | 76.73 |
| 08/14/2026 21:42 | 18 | 76.72 |
| 08/14/2026 21:42 | 3 | 76.72 |
| 08/14/2026 21:42 | 10 | 76.69 |
| 08/14/2026 21:42 | 30 | 76.69 |
| 08/14/2026 21:42 | 1 | 76.72 |
| 08/14/2026 21:42 | 62 | 76.69 |
| 08/14/2026 21:42 | 9 | 76.69 |
| 08/14/2026 21:42 | 30 | 76.69 |
| 08/14/2026 21:42 | 100 | 76.69 |
| 08/14/2026 21:42 | 9 | 76.74 |
| 08/14/2026 21:42 | 1 | 76.74 |
| 08/14/2026 21:42 | 29 | 76.76 |
| 08/14/2026 21:42 | 67 | 76.76 |
| 08/14/2026 21:42 | 4 | 76.76 |
| 08/14/2026 21:42 | 29 | 76.76 |
| 08/14/2026 21:42 | 8 | 76.75 |
| 08/14/2026 21:42 | 71 | 76.76 |
| 08/14/2026 21:42 | 3 | 76.75 |
| 08/14/2026 21:42 | 10 | 76.75 |
| 08/14/2026 21:42 | 33 | 76.75 |
| 08/14/2026 21:42 | 18 | 76.75 |
| 08/14/2026 21:42 | 100 | 76.75 |
| 08/14/2026 21:42 | 102 | 76.75 |
| 08/14/2026 21:42 | 6 | 76.75 |
| 08/14/2026 21:42 | 59 | 76.75 |
| 08/14/2026 21:42 | 12 | 76.75 |
| 08/14/2026 21:42 | 31 | 76.76 |
| 08/14/2026 21:42 | 25 | 76.76 |
| 08/14/2026 21:42 | 1 | 76.76 |
| 08/14/2026 21:41 | 36 | 76.78 |
| 08/14/2026 21:41 | 1 | 76.76 |
| 08/14/2026 21:41 | 3 | 76.77 |
| 08/14/2026 21:41 | 30 | 76.86 |
| 08/14/2026 21:41 | 5 | 76.86 |
| 08/14/2026 21:41 | 10 | 76.76 |
| 08/14/2026 21:41 | 100 | 76.75 |
| 08/14/2026 21:41 | 20 | 76.72 |
| 08/14/2026 21:41 | 10 | 76.72 |
| 08/14/2026 21:41 | 100 | 76.70 |
| 08/14/2026 21:41 | 2 | 76.70 |
| 08/14/2026 21:41 | 20 | 76.70 |
| 08/14/2026 21:41 | 20 | 76.70 |
| 08/14/2026 21:41 | 10 | 76.69 |
| 08/14/2026 21:41 | 100 | 76.69 |
| 08/14/2026 21:41 | 100 | 76.69 |
| 08/14/2026 21:41 | 6 | 76.69 |
| 08/14/2026 21:41 | 7 | 76.69 |
| 08/14/2026 21:41 | 1 | 76.69 |
| 08/14/2026 21:41 | 100 | 76.69 |
| 08/14/2026 21:40 | 119 | 76.62 |
| 08/14/2026 21:40 | 100 | 76.62 |
| 08/14/2026 21:40 | 125 | 76.62 |
| 08/14/2026 21:40 | 10 | 76.65 |
| 08/14/2026 21:40 | 108 | 76.68 |
| 08/14/2026 21:39 | 2 | 76.66 |
| 08/14/2026 21:39 | 10 | 76.65 |
| 08/14/2026 21:39 | 10 | 76.65 |
| 08/14/2026 21:39 | 10 | 76.65 |
| 08/14/2026 21:39 | 10 | 76.65 |
| 08/14/2026 21:39 | 1 | 76.63 |
| 08/14/2026 21:39 | 10 | 76.63 |
| 08/14/2026 21:39 | 9 | 76.63 |
| 08/14/2026 21:39 | 1 | 76.63 |
| 08/14/2026 21:38 | 52 | 76.62 |
| 08/14/2026 21:38 | 8 | 76.62 |
| 08/14/2026 21:38 | 1 | 76.54 |
| 08/14/2026 21:37 | 24 | 76.62 |
| 08/14/2026 21:37 | 20 | 76.62 |
| 08/14/2026 21:37 | 10 | 76.60 |
| 08/14/2026 21:37 | 1 | 76.56 |
| 08/14/2026 21:37 | 10 | 76.55 |
| 08/14/2026 21:37 | 1 | 76.55 |
| 08/14/2026 21:37 | 5 | 76.55 |
| 08/14/2026 21:37 | 4 | 76.55 |
| 08/14/2026 21:37 | 1 | 76.55 |
| 08/14/2026 21:37 | 100 | 76.54 |
| 08/14/2026 21:37 | 1 | 76.54 |
| 08/14/2026 21:37 | 1 | 76.54 |
| 08/14/2026 21:37 | 7 | 76.53 |
| 08/14/2026 21:37 | 1 | 76.53 |
| 08/14/2026 21:37 | 1 | 76.53 |
| 08/14/2026 21:37 | 100 | 76.53 |
| 08/14/2026 21:36 | 8 | 76.53 |
| 08/14/2026 21:36 | 1 | 76.51 |
| 08/14/2026 21:36 | 5 | 76.51 |
| 08/14/2026 21:36 | 11 | 76.51 |
| 08/14/2026 21:36 | 10 | 76.51 |
| 08/14/2026 21:36 | 10 | 76.51 |
| 08/14/2026 21:35 | 19 | 76.49 |
| 08/14/2026 21:35 | 10 | 76.49 |
| 08/14/2026 21:35 | 1 | 76.49 |
| 08/14/2026 21:35 | 1 | 76.49 |
| 08/14/2026 21:34 | 1 | 76.44 |
| 08/14/2026 21:34 | 2 | 76.47 |
| 08/14/2026 21:34 | 1 | 76.47 |
| 08/14/2026 21:34 | 99 | 76.47 |
| 08/14/2026 21:34 | 1 | 76.47 |
| 08/14/2026 21:34 | 2 | 76.44 |
| 08/14/2026 21:34 | 10 | 76.42 |
| 08/14/2026 21:34 | 60 | 76.41 |
| 08/14/2026 21:34 | 40 | 76.415 |
| 08/14/2026 21:34 | 100 | 76.415 |
| 08/14/2026 21:34 | 100 | 76.41 |
| 08/14/2026 21:34 | 100 | 76.40 |
| 08/14/2026 21:34 | 75 | 76.40 |
| 08/14/2026 21:34 | 25 | 76.40 |
| 08/14/2026 21:34 | 45 | 76.40 |
| 08/14/2026 21:34 | 36 | 76.39 |
| 08/14/2026 21:34 | 100 | 76.38 |
| 08/14/2026 21:34 | 1 | 76.38 |
| 08/14/2026 21:34 | 21 | 76.38 |
| 08/14/2026 21:34 | 1 | 76.38 |
| 08/14/2026 21:34 | 1 | 76.355 |
| 08/14/2026 21:33 | 1 | 76.34 |
| 08/14/2026 21:33 | 1 | 76.38 |
| 08/14/2026 21:33 | 25 | 76.34 |
| 08/14/2026 21:33 | 25 | 76.34 |
| 08/14/2026 21:33 | 4 | 76.34 |
| 08/14/2026 21:33 | 1 | 76.34 |
| 08/14/2026 21:33 | 22 | 76.36 |
| 08/14/2026 21:33 | 5 | 76.35 |
| 08/14/2026 21:32 | 9 | 76.35 |
| 08/14/2026 21:32 | 1 | 76.35 |
| 08/14/2026 21:32 | 10 | 76.36 |
| 08/14/2026 21:32 | 1 | 76.36 |
| 08/14/2026 21:32 | 9 | 76.37 |
| 08/14/2026 21:32 | 10 | 76.41 |
| 08/14/2026 21:32 | 15 | 76.41 |
| 08/14/2026 21:32 | 85 | 76.41 |
| 08/14/2026 21:32 | 40 | 76.41 |
| 08/14/2026 21:32 | 25 | 76.41 |
| 08/14/2026 21:32 | 25 | 76.42 |
| 08/14/2026 21:32 | 75 | 76.41 |
| 08/14/2026 21:32 | 125 | 76.42 |
| 08/14/2026 21:32 | 25 | 76.42 |
| 08/14/2026 21:32 | 25 | 76.42 |
| 08/14/2026 21:32 | 130 | 76.42 |
| 08/14/2026 21:32 | 25 | 76.42 |
| 08/14/2026 21:32 | 50 | 76.42 |
| 08/14/2026 21:32 | 125 | 76.42 |
| 08/14/2026 21:32 | 10 | 76.455 |
| 08/14/2026 21:32 | 9 | 76.49 |
| 08/14/2026 21:32 | 11 | 76.47 |
| 08/14/2026 21:31 | 9 | 76.47 |
| 08/14/2026 21:30 | 5 | 76.45 |
| 08/14/2026 21:30 | 1 | 76.45 |
| 08/14/2026 21:30 | 1 | 76.44 |
| 08/14/2026 21:30 | 20 | 76.44 |
| 08/14/2026 21:30 | 1 | 76.44 |
| 08/14/2026 21:30 | 24 | 76.44 |
| 08/14/2026 21:30 | 100 | 76.44 |
| 08/14/2026 21:30 | 31 | 76.43 |
| 08/14/2026 21:30 | 69 | 76.43 |
| 08/14/2026 21:30 | 2 | 76.43 |
| 08/14/2026 21:30 | 7 | 76.43 |
| 08/14/2026 21:30 | 40 | 76.43 |
| 08/14/2026 21:30 | 13 | 76.43 |
| 08/14/2026 21:30 | 17 | 76.43 |
| 08/14/2026 21:28 | 1 | 76.36 |
| 08/14/2026 21:28 | 1 | 76.38 |
| 08/14/2026 21:28 | 100 | 76.38 |
| 08/14/2026 21:27 | 100 | 76.39 |
| 08/14/2026 21:27 | 31 | 76.39 |
| 08/14/2026 21:27 | 96 | 76.39 |
| 08/14/2026 21:27 | 4 | 76.39 |
| 08/14/2026 21:27 | 19 | 76.40 |
| 08/14/2026 21:27 | 11 | 76.40 |
| 08/14/2026 21:27 | 10 | 76.40 |
| 08/14/2026 21:27 | 19 | 76.41 |
| 08/14/2026 21:27 | 100 | 76.41 |
| 08/14/2026 21:27 | 41 | 76.41 |
| 08/14/2026 21:27 | 100 | 76.41 |
| 08/14/2026 21:27 | 40 | 76.41 |
| 08/14/2026 21:27 | 100 | 76.41 |
| 08/14/2026 21:27 | 21 | 76.41 |
| 08/14/2026 21:27 | 34 | 76.41 |
| 08/14/2026 21:27 | 40 | 76.41 |
| 08/14/2026 21:27 | 4 | 76.44 |
| 08/14/2026 21:27 | 2 | 76.49 |
| 08/14/2026 21:27 | 2 | 76.49 |
| 08/14/2026 21:26 | 10 | 76.46 |
| 08/14/2026 21:26 | 19 | 76.47 |
| 08/14/2026 21:26 | 3 | 76.47 |
| 08/14/2026 21:26 | 4 | 76.455 |
| 08/14/2026 21:26 | 2 | 76.455 |
| 08/14/2026 21:25 | 1 | 76.45 |
| 08/14/2026 21:25 | 5 | 76.42 |
| 08/14/2026 21:25 | 1 | 76.49 |
| 08/14/2026 21:25 | 7 | 76.49 |
| 08/14/2026 21:24 | 1 | 76.49 |
| 08/14/2026 21:24 | 1 | 76.50 |
| 08/14/2026 21:24 | 1 | 76.49 |
| 08/14/2026 21:24 | 5 | 76.49 |
| 08/14/2026 21:22 | 18 | 76.46 |
| 08/14/2026 21:22 | 12 | 76.49 |
| 08/14/2026 21:22 | 11 | 76.49 |
| 08/14/2026 21:22 | 11 | 76.49 |
| 08/14/2026 21:22 | 1 | 76.49 |
| 08/14/2026 21:22 | 1 | 76.49 |
| 08/14/2026 21:22 | 1 | 76.48 |
| 08/14/2026 21:22 | 5 | 76.47 |
| 08/14/2026 21:22 | 10 | 76.47 |
| 08/14/2026 21:22 | 1 | 76.47 |
| 08/14/2026 21:22 | 9 | 76.46 |
| 08/14/2026 21:22 | 1 | 76.46 |
| 08/14/2026 21:22 | 1 | 76.45 |
| 08/14/2026 21:22 | 100 | 76.45 |
| 08/14/2026 21:22 | 87 | 76.44 |
| 08/14/2026 21:22 | 100 | 76.44 |
| 08/14/2026 21:22 | 100 | 76.44 |
| 08/14/2026 21:22 | 1 | 76.44 |
| 08/14/2026 21:22 | 1 | 76.44 |
| 08/14/2026 21:22 | 100 | 76.43 |
| 08/14/2026 21:22 | 8 | 76.43 |
| 08/14/2026 21:22 | 125 | 76.42 |
| 08/14/2026 21:22 | 1 | 76.43 |
| 08/14/2026 21:22 | 5 | 76.42 |
| 08/14/2026 21:22 | 2 | 76.42 |
| 08/14/2026 21:22 | 1 | 76.42 |
| 08/14/2026 21:22 | 1 | 76.42 |
| 08/14/2026 21:22 | 1 | 76.42 |
| 08/14/2026 21:22 | 1 | 76.38 |
| 08/14/2026 21:21 | 3 | 76.36 |
| 08/14/2026 21:19 | 100 | 76.36 |
| 08/14/2026 21:19 | 20 | 76.38 |
| 08/14/2026 21:19 | 7 | 76.38 |
| 08/14/2026 21:19 | 12 | 76.38 |
| 08/14/2026 21:19 | 7 | 76.38 |
| 08/14/2026 21:19 | 200 | 76.38 |
| 08/14/2026 21:19 | 100 | 76.38 |
| 08/14/2026 21:19 | 1 | 76.44 |
| 08/14/2026 21:18 | 7 | 76.43 |
| 08/14/2026 21:17 | 1 | 76.44 |
| 08/14/2026 21:17 | 9 | 76.44 |
| 08/14/2026 21:17 | 22 | 76.43 |
| 08/14/2026 21:17 | 7 | 76.43 |
| 08/14/2026 21:17 | 100 | 76.43 |
| 08/14/2026 21:16 | 2 | 76.39 |
| 08/14/2026 21:16 | 1 | 76.42 |
| 08/14/2026 21:16 | 1 | 76.36 |
| 08/14/2026 21:14 | 100 | 76.38 |
| 08/14/2026 21:14 | 10 | 76.37 |
| 08/14/2026 21:14 | 63 | 76.37 |
| 08/14/2026 21:14 | 37 | 76.37 |
| 08/14/2026 21:14 | 7 | 76.37 |
| 08/14/2026 21:14 | 56 | 76.37 |
| 08/14/2026 21:14 | 1 | 76.37 |
| 08/14/2026 21:14 | 1 | 76.37 |
| 08/14/2026 21:14 | 1 | 76.37 |
| 08/14/2026 21:14 | 6 | 76.37 |
| 08/14/2026 21:13 | 1 | 76.44 |
| 08/14/2026 21:13 | 1 | 76.37 |
| 08/14/2026 21:11 | 3 | 76.42 |
| 08/14/2026 21:10 | 40 | 76.38 |
| 08/14/2026 21:10 | 60 | 76.38 |
| 08/14/2026 21:10 | 39 | 76.38 |
| 08/14/2026 21:10 | 7 | 76.38 |
| 08/14/2026 21:10 | 1 | 76.38 |
| 08/14/2026 21:10 | 20 | 76.38 |
| 08/14/2026 21:10 | 1 | 76.38 |
| 08/14/2026 21:10 | 74 | 76.34 |
| 08/14/2026 21:10 | 9 | 76.34 |
| 08/14/2026 21:10 | 7 | 76.35 |
| 08/14/2026 21:10 | 10 | 76.35 |
| 08/14/2026 21:09 | 18 | 76.39 |
| 08/14/2026 21:09 | 2 | 76.39 |
| 08/14/2026 21:09 | 1 | 76.39 |
| 08/14/2026 21:09 | 1 | 76.34 |
| 08/14/2026 21:09 | 32 | 76.37 |
| 08/14/2026 21:09 | 1 | 76.37 |
| 08/14/2026 21:09 | 27 | 76.35 |
| 08/14/2026 21:09 | 9 | 76.35 |
| 08/14/2026 21:06 | 21 | 76.31 |
| 08/14/2026 21:06 | 1 | 76.31 |
| 08/14/2026 21:06 | 1 | 76.24 |
| 08/14/2026 21:05 | 2 | 76.28 |
| 08/14/2026 21:05 | 11 | 76.30 |
| 08/14/2026 21:05 | 100 | 76.33 |
| 08/14/2026 21:05 | 1 | 76.35 |
| 08/14/2026 21:05 | 7 | 76.35 |
| 08/14/2026 21:05 | 21 | 76.35 |
| 08/14/2026 21:05 | 19 | 76.35 |
| 08/14/2026 21:05 | 3 | 76.35 |
| 08/14/2026 21:05 | 100 | 76.35 |
| 08/14/2026 21:05 | 1 | 76.36 |
| 08/14/2026 21:05 | 28 | 76.36 |
| 08/14/2026 21:05 | 63 | 76.36 |
| 08/14/2026 21:05 | 25 | 76.36 |
| 08/14/2026 21:05 | 25 | 76.36 |
| 08/14/2026 21:05 | 21 | 76.37 |
| 08/14/2026 21:04 | 100 | 76.45 |
| 08/14/2026 21:03 | 9 | 76.43 |
| 08/14/2026 21:03 | 10 | 76.43 |
| 08/14/2026 21:03 | 1 | 76.43 |
| 08/14/2026 21:03 | 42 | 76.39 |
| 08/14/2026 21:03 | 58 | 76.39 |
| 08/14/2026 21:03 | 100 | 76.39 |
| 08/14/2026 21:03 | 82 | 76.39 |
| 08/14/2026 21:03 | 12 | 76.39 |
| 08/14/2026 21:03 | 100 | 76.40 |
| 08/14/2026 21:03 | 200 | 76.39 |
| 08/14/2026 21:03 | 37 | 76.39 |
| 08/14/2026 21:03 | 100 | 76.38 |
| 08/14/2026 21:03 | 27 | 76.38 |
| 08/14/2026 21:03 | 100 | 76.38 |
| 08/14/2026 21:03 | 100 | 76.38 |
| 08/14/2026 21:03 | 20 | 76.38 |
| 08/14/2026 21:03 | 5 | 76.38 |
| 08/14/2026 21:03 | 100 | 76.37 |
| 08/14/2026 21:03 | 100 | 76.37 |
| 08/14/2026 21:03 | 100 | 76.36 |
| 08/14/2026 21:03 | 1 | 76.36 |
| 08/14/2026 21:03 | 1 | 76.36 |
| 08/14/2026 21:03 | 100 | 76.36 |
| 08/14/2026 21:03 | 10 | 76.36 |
| 08/14/2026 21:03 | 100 | 76.34 |
| 08/14/2026 21:01 | 100 | 76.34 |
| 08/14/2026 21:01 | 1 | 76.34 |
| 08/14/2026 21:00 | 1 | 76.35 |
| 08/14/2026 21:00 | 100 | 76.31 |
| 08/14/2026 21:00 | 100 | 76.30 |
| 08/14/2026 21:00 | 1 | 76.30 |
| 08/14/2026 20:59 | 1 | 76.26 |
| 08/14/2026 20:59 | 1 | 76.32 |
| 08/14/2026 20:58 | 1 | 76.32 |
| 08/14/2026 20:58 | 20 | 76.31 |
| 08/14/2026 20:58 | 61 | 76.31 |
| 08/14/2026 20:58 | 12 | 76.32 |
| 08/14/2026 20:58 | 9 | 76.32 |
| 08/14/2026 20:58 | 100 | 76.32 |
| 08/14/2026 20:57 | 100 | 76.34 |
| 08/14/2026 20:57 | 4 | 76.34 |
| 08/14/2026 20:57 | 1 | 76.34 |
| 08/14/2026 20:56 | 9 | 76.31 |
| 08/14/2026 20:56 | 2 | 76.31 |
| 08/14/2026 20:56 | 27 | 76.31 |
| 08/14/2026 20:56 | 17 | 76.31 |
| 08/14/2026 20:56 | 40 | 76.31 |
| 08/14/2026 20:56 | 1 | 76.31 |
| 08/14/2026 20:56 | 22 | 76.31 |
| 08/14/2026 20:56 | 78 | 76.31 |
| 08/14/2026 20:56 | 20 | 76.33 |
| 08/14/2026 20:56 | 32 | 76.35 |
| 08/14/2026 20:56 | 5 | 76.35 |
| 08/14/2026 20:56 | 140 | 76.33 |
| 08/14/2026 20:56 | 100 | 76.32 |
| 08/14/2026 20:56 | 12 | 76.33 |
| 08/14/2026 20:56 | 20 | 76.32 |
| 08/14/2026 20:56 | 99 | 76.31 |
| 08/14/2026 20:56 | 1 | 76.29 |
| 08/14/2026 20:56 | 18 | 76.28 |
| 08/14/2026 20:56 | 2 | 76.28 |
| 08/14/2026 20:56 | 2 | 76.25 |
| 08/14/2026 20:56 | 11 | 76.23 |
| 08/14/2026 20:56 | 10 | 76.23 |
| 08/14/2026 20:56 | 100 | 76.23 |
| 08/14/2026 20:56 | 10 | 76.23 |
| 08/14/2026 20:56 | 15 | 76.22 |
| 08/14/2026 20:56 | 5 | 76.22 |
| 08/14/2026 20:56 | 1 | 76.21 |
| 08/14/2026 20:56 | 7 | 76.21 |
| 08/14/2026 20:56 | 1 | 76.21 |
| 08/14/2026 20:56 | 1 | 76.21 |
| 08/14/2026 20:56 | 22 | 76.21 |
| 08/14/2026 20:56 | 25 | 76.21 |
| 08/14/2026 20:56 | 100 | 76.21 |
| 08/14/2026 20:56 | 99 | 76.17 |
| 08/14/2026 20:56 | 100 | 76.17 |
| 08/14/2026 20:56 | 1 | 76.17 |
| 08/14/2026 20:56 | 100 | 76.17 |
| 08/14/2026 20:56 | 1 | 76.17 |
| 08/14/2026 20:56 | 5 | 76.16 |
| 08/14/2026 20:56 | 11 | 76.16 |
| 08/14/2026 20:53 | 35 | 76.18 |
| 08/14/2026 20:53 | 1 | 76.16 |
| 08/14/2026 20:51 | 100 | 76.12 |
| 08/14/2026 20:51 | 12 | 76.12 |
| 08/14/2026 20:51 | 88 | 76.12 |
| 08/14/2026 20:51 | 11 | 76.095 |
| 08/14/2026 20:50 | 2 | 76.04 |
| 08/14/2026 20:47 | 10 | 76.15 |
| 08/14/2026 20:47 | 84 | 76.19 |
| 08/14/2026 20:47 | 6 | 76.19 |
| 08/14/2026 20:47 | 5 | 76.18 |
| 08/14/2026 20:47 | 1 | 76.17 |
| 08/14/2026 20:47 | 1 | 76.17 |
| 08/14/2026 20:47 | 7 | 76.17 |
| 08/14/2026 20:47 | 1 | 76.17 |
| 08/14/2026 20:47 | 8 | 76.17 |
| 08/14/2026 20:47 | 100 | 76.17 |
| 08/14/2026 20:47 | 1 | 76.17 |
| 08/14/2026 20:47 | 5 | 76.17 |
| 08/14/2026 20:47 | 22 | 76.17 |
| 08/14/2026 20:47 | 22 | 76.15 |
| 08/14/2026 20:47 | 20 | 76.15 |
| 08/14/2026 20:47 | 36 | 76.14 |
| 08/14/2026 20:46 | 1 | 76.10 |
| 08/14/2026 20:44 | 9 | 76.13 |
| 08/14/2026 20:43 | 7 | 76.03 |
| 08/14/2026 20:41 | 100 | 76.125 |
| 08/14/2026 20:41 | 100 | 76.125 |
| 08/14/2026 20:41 | 59 | 76.14 |
| 08/14/2026 20:41 | 60 | 76.14 |
| 08/14/2026 20:40 | 34 | 76.165 |
| 08/14/2026 20:40 | 1 | 76.16 |
| 08/14/2026 20:40 | 48 | 76.15 |
| 08/14/2026 20:40 | 1 | 76.15 |
| 08/14/2026 20:40 | 100 | 76.15 |
| 08/14/2026 20:40 | 51 | 76.14 |
| 08/14/2026 20:40 | 149 | 76.14 |
| 08/14/2026 20:40 | 101 | 76.14 |
| 08/14/2026 20:40 | 53 | 76.11 |
| 08/14/2026 20:40 | 47 | 76.11 |
| 08/14/2026 20:40 | 9 | 76.11 |
| 08/14/2026 20:40 | 13 | 76.12 |
| 08/14/2026 20:40 | 100 | 76.13 |
| 08/14/2026 20:40 | 100 | 76.13 |
| 08/14/2026 20:40 | 100 | 76.13 |
| 08/14/2026 20:40 | 100 | 76.13 |
| 08/14/2026 20:40 | 100 | 76.13 |
| 08/14/2026 20:40 | 75 | 76.13 |
| 08/14/2026 20:40 | 25 | 76.13 |
| 08/14/2026 20:40 | 2 | 76.12 |
| 08/14/2026 20:40 | 100 | 76.15 |
| 08/14/2026 20:40 | 30 | 76.16 |
| 08/14/2026 20:40 | 1 | 76.17 |
| 08/14/2026 20:40 | 100 | 76.17 |
| 08/14/2026 20:40 | 1 | 76.17 |
| 08/14/2026 20:38 | 18 | 76.26 |
| 08/14/2026 20:38 | 18 | 76.26 |
| 08/14/2026 20:38 | 1 | 76.24 |
| 08/14/2026 20:36 | 2 | 76.23 |
| 08/14/2026 20:36 | 40 | 76.23 |
| 08/14/2026 20:36 | 89 | 76.23 |
| 08/14/2026 20:36 | 11 | 76.23 |
| 08/14/2026 20:36 | 1 | 76.24 |
| 08/14/2026 20:35 | 1 | 76.24 |
| 08/14/2026 20:34 | 18 | 76.27 |
| 08/14/2026 20:32 | 5 | 76.26 |
| 08/14/2026 20:32 | 95 | 76.27 |
| 08/14/2026 20:32 | 5 | 76.27 |
| 08/14/2026 20:32 | 100 | 76.32 |
| 08/14/2026 20:32 | 100 | 76.32 |
| 08/14/2026 20:32 | 7 | 76.27 |
| 08/14/2026 20:32 | 1 | 76.32 |
| 08/14/2026 20:32 | 50 | 76.32 |
| 08/14/2026 20:32 | 50 | 76.32 |
| 08/14/2026 20:32 | 1 | 76.32 |
| 08/14/2026 20:32 | 50 | 76.33 |
| 08/14/2026 20:32 | 1 | 76.33 |
| 08/14/2026 20:30 | 1 | 76.38 |
| 08/14/2026 20:29 | 22 | 76.36 |
| 08/14/2026 20:29 | 40 | 76.33 |
| 08/14/2026 20:29 | 35 | 76.34 |
| 08/14/2026 20:29 | 10 | 76.34 |
| 08/14/2026 20:28 | 1 | 76.41 |
| 08/14/2026 20:28 | 1 | 76.36 |
| 08/14/2026 20:28 | 1 | 76.41 |
| 08/14/2026 20:28 | 1 | 76.41 |
| 08/14/2026 20:27 | 8 | 76.41 |
| 08/14/2026 20:27 | 1 | 76.41 |
| 08/14/2026 20:27 | 1 | 76.34 |
| 08/14/2026 20:27 | 1 | 76.41 |
| 08/14/2026 20:27 | 14 | 76.40 |
| 08/14/2026 20:27 | 100 | 76.39 |
| 08/14/2026 20:27 | 37 | 76.39 |
| 08/14/2026 20:27 | 35 | 76.36 |
| 08/14/2026 20:27 | 37 | 76.37 |
| 08/14/2026 20:27 | 1 | 76.40 |
| 08/14/2026 20:27 | 11 | 76.40 |
| 08/14/2026 20:27 | 85 | 76.40 |
| 08/14/2026 20:27 | 2 | 76.36 |
| 08/14/2026 20:27 | 33 | 76.40 |
| 08/14/2026 20:27 | 1 | 76.39 |
| 08/14/2026 20:27 | 20 | 76.39 |
| 08/14/2026 20:27 | 22 | 76.39 |
| 08/14/2026 20:27 | 7 | 76.39 |
| 08/14/2026 20:27 | 20 | 76.39 |
| 08/14/2026 20:27 | 80 | 76.39 |
| 08/14/2026 20:27 | 15 | 76.39 |
| 08/14/2026 20:27 | 11 | 76.39 |
| 08/14/2026 20:27 | 5 | 76.39 |
| 08/14/2026 20:27 | 100 | 76.39 |
| 08/14/2026 20:27 | 1 | 76.39 |
| 08/14/2026 20:27 | 70 | 76.38 |
| 08/14/2026 20:27 | 1 | 76.32 |
| 08/14/2026 20:21 | 28 | 76.36 |
| 08/14/2026 20:21 | 6 | 76.35 |
| 08/14/2026 20:20 | 1 | 76.34 |
| 08/14/2026 20:20 | 1 | 76.26 |
| 08/14/2026 20:20 | 1 | 76.34 |
| 08/14/2026 20:20 | 4 | 76.25 |
| 08/14/2026 20:19 | 7 | 76.25 |
| 08/14/2026 20:19 | 8 | 76.25 |
| 08/14/2026 20:19 | 6 | 76.34 |
| 08/14/2026 20:17 | 94 | 76.32 |
| 08/14/2026 20:16 | 2 | 76.32 |
| 08/14/2026 20:16 | 5 | 76.32 |
| 08/14/2026 20:16 | 100 | 76.31 |
| 08/14/2026 20:16 | 78 | 76.30 |
| 08/14/2026 20:16 | 1 | 76.30 |
| 08/14/2026 20:16 | 1 | 76.30 |
| 08/14/2026 20:16 | 1 | 76.30 |
| 08/14/2026 20:16 | 1 | 76.30 |
| 08/14/2026 20:16 | 22 | 76.30 |
| 08/14/2026 20:16 | 3 | 76.30 |
| 08/14/2026 20:16 | 100 | 76.30 |
| 08/14/2026 20:15 | 1 | 76.27 |
| 08/14/2026 20:15 | 4 | 76.245 |
| 08/14/2026 20:10 | 5 | 76.28 |
| 08/14/2026 20:10 | 20 | 76.28 |
| 08/14/2026 20:10 | 40 | 76.28 |
| 08/14/2026 20:10 | 1 | 76.28 |
| 08/14/2026 20:10 | 55 | 76.28 |
| 08/14/2026 20:10 | 45 | 76.28 |
| 08/14/2026 20:10 | 57 | 76.29 |
| 08/14/2026 20:09 | 1 | 76.335 |
| 08/14/2026 20:09 | 1 | 76.29 |
| 08/14/2026 20:09 | 1 | 76.30 |
| 08/14/2026 20:09 | 1 | 76.38 |
| 08/14/2026 20:09 | 1 | 76.29 |
| 08/14/2026 20:08 | 13 | 76.38 |
| 08/14/2026 20:07 | 5 | 76.30 |
| 08/14/2026 20:07 | 8 | 76.39 |
| 08/14/2026 20:07 | 1 | 76.39 |
| 08/14/2026 20:06 | 96 | 76.345 |
| 08/14/2026 20:06 | 100 | 76.35 |
| 08/14/2026 20:05 | 1 | 76.36 |
| 08/14/2026 20:05 | 15 | 76.30 |
| 08/14/2026 20:04 | 29 | 76.40 |
| 08/14/2026 20:04 | 2 | 76.40 |
| 08/14/2026 20:04 | 10 | 76.31 |
| 08/14/2026 20:03 | 100 | 76.31 |
| 08/14/2026 20:03 | 200 | 76.23 |
| 08/14/2026 20:02 | 46 | 76.315 |
| 08/14/2026 20:00 | 11 | 76.38 |
| 08/14/2026 20:00 | 21 | 76.39 |
| 08/14/2026 19:59 | 77 | 76.27 |
| 08/14/2026 19:58 | 1 | 76.38 |
| 08/14/2026 19:58 | 9 | 76.39 |
| 08/14/2026 19:58 | 2 | 76.39 |
| 08/14/2026 19:57 | 10 | 76.40 |
| 08/14/2026 19:55 | 8 | 76.325 |
| 08/14/2026 19:55 | 44 | 76.325 |
| 08/14/2026 19:55 | 100 | 76.32 |
| 08/14/2026 19:55 | 1 | 76.32 |
| 08/14/2026 19:54 | 100 | 76.32 |
| 08/14/2026 19:54 | 100 | 76.32 |
| 08/14/2026 19:54 | 100 | 76.32 |
| 08/14/2026 19:54 | 100 | 76.32 |
| 08/14/2026 19:54 | 25 | 76.32 |
| 08/14/2026 19:54 | 25 | 76.32 |
| 08/14/2026 19:54 | 25 | 76.32 |
| 08/14/2026 19:54 | 25 | 76.32 |
| 08/14/2026 19:54 | 25 | 76.32 |
| 08/14/2026 19:54 | 100 | 76.32 |
| 08/14/2026 19:54 | 100 | 76.32 |
| 08/14/2026 19:54 | 11 | 76.32 |
| 08/14/2026 19:53 | 6 | 76.32 |
| 08/14/2026 19:53 | 3 | 76.32 |
| 08/14/2026 19:52 | 100 | 76.33 |
| 08/14/2026 19:51 | 100 | 76.33 |
| 08/14/2026 19:51 | 100 | 76.33 |
| 08/14/2026 19:51 | 25 | 76.33 |
| 08/14/2026 19:51 | 25 | 76.33 |
| 08/14/2026 19:51 | 25 | 76.33 |
| 08/14/2026 19:51 | 25 | 76.33 |
| 08/14/2026 19:51 | 25 | 76.33 |
| 08/14/2026 19:51 | 20 | 76.33 |
| 08/14/2026 19:47 | 25 | 76.335 |
| 08/14/2026 19:47 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 240 | 76.335 |
| 08/14/2026 19:46 | 240 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 240 | 76.335 |
| 08/14/2026 19:46 | 240 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 240 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 240 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 100 | 76.335 |
| 08/14/2026 19:46 | 100 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 100 | 76.335 |
| 08/14/2026 19:46 | 25 | 76.335 |
| 08/14/2026 19:46 | 100 | 76.335 |
| 08/14/2026 19:46 | 100 | 76.335 |
| 08/14/2026 19:46 | 100 | 76.335 |
| 08/14/2026 19:46 | 100 | 76.335 |
| 08/14/2026 19:46 | 4 | 76.355 |
| 08/14/2026 19:46 | 100 | 76.32 |
| 08/14/2026 19:46 | 100 | 76.29 |
| 08/14/2026 19:46 | 36 | 76.37 |
| 08/14/2026 19:46 | 49 | 76.39 |
| 08/14/2026 19:46 | 25 | 76.42 |
| 08/14/2026 19:46 | 25 | 76.42 |
| 08/14/2026 19:46 | 25 | 76.42 |
| 08/14/2026 19:46 | 25 | 76.42 |
| 08/14/2026 19:46 | 240 | 76.42 |
| 08/14/2026 19:46 | 3 | 76.43 |
| 08/14/2026 19:46 | 1 | 76.43 |
| 08/14/2026 19:46 | 3 | 76.43 |
| 08/14/2026 19:46 | 37 | 76.43 |
| 08/14/2026 19:46 | 100 | 76.43 |
| 08/14/2026 19:46 | 125 | 76.44 |
| 08/14/2026 19:46 | 1 | 76.44 |
| 08/14/2026 19:45 | 56 | 76.49 |
| 08/14/2026 19:44 | 3 | 76.53 |
| 08/14/2026 19:44 | 14 | 76.53 |
| 08/14/2026 19:43 | 1 | 76.53 |
| 08/14/2026 19:43 | 1 | 76.53 |
| 08/14/2026 19:43 | 5 | 76.51 |
| 08/14/2026 19:43 | 100 | 76.51 |
| 08/14/2026 19:43 | 37 | 76.50 |
| 08/14/2026 19:43 | 63 | 76.50 |
| 08/14/2026 19:43 | 1 | 76.50 |
| 08/14/2026 19:43 | 1 | 76.49 |
| 08/14/2026 19:43 | 22 | 76.49 |
| 08/14/2026 19:43 | 19 | 76.49 |
| 08/14/2026 19:43 | 58 | 76.49 |
| 08/14/2026 19:43 | 23 | 76.49 |
| 08/14/2026 19:43 | 100 | 76.48 |
| 08/14/2026 19:43 | 58 | 76.48 |
| 08/14/2026 19:43 | 16 | 76.47 |
| 08/14/2026 19:42 | 9 | 76.415 |
| 08/14/2026 19:42 | 14 | 76.415 |
| 08/14/2026 19:38 | 1 | 76.50 |
| 08/14/2026 19:34 | 40 | 76.52 |
| 08/14/2026 19:30 | 100 | 76.52 |
| 08/14/2026 19:29 | 100 | 76.52 |
| 08/14/2026 19:29 | 14 | 76.46 |
| 08/14/2026 19:29 | 34 | 76.46 |
| 08/14/2026 19:29 | 1 | 76.44 |
| 08/14/2026 19:29 | 80 | 76.44 |
| 08/14/2026 19:29 | 20 | 76.44 |
| 08/14/2026 19:29 | 81 | 76.43 |
| 08/14/2026 19:29 | 19 | 76.43 |
| 08/14/2026 19:29 | 70 | 76.43 |
| 08/14/2026 19:29 | 12 | 76.42 |
| 08/14/2026 19:25 | 100 | 76.31 |
| 08/14/2026 19:25 | 100 | 76.31 |
| 08/14/2026 19:25 | 4 | 76.40 |
| 08/14/2026 19:25 | 3 | 76.43 |
| 08/14/2026 19:25 | 7 | 76.44 |
| 08/14/2026 19:25 | 100 | 76.47 |
| 08/14/2026 19:25 | 1 | 76.48 |
| 08/14/2026 19:25 | 100 | 76.48 |
| 08/14/2026 19:25 | 101 | 76.49 |
| 08/14/2026 19:25 | 26 | 76.50 |
| 08/14/2026 19:25 | 10 | 76.50 |
| 08/14/2026 19:24 | 1 | 76.51 |
| 08/14/2026 19:23 | 2 | 76.54 |
| 08/14/2026 19:23 | 38 | 76.55 |
| 08/14/2026 19:23 | 2 | 76.55 |
| 08/14/2026 19:23 | 7 | 76.55 |
| 08/14/2026 19:23 | 2 | 76.55 |
| 08/14/2026 19:23 | 1 | 76.56 |
| 08/14/2026 19:23 | 1 | 76.56 |
| 08/14/2026 19:23 | 40 | 76.56 |
| 08/14/2026 19:23 | 40 | 76.56 |
| 08/14/2026 19:23 | 15 | 76.56 |
| 08/14/2026 19:21 | 100 | 76.58 |
| 08/14/2026 19:21 | 98 | 76.58 |
| 08/14/2026 19:21 | 2 | 76.58 |
| 08/14/2026 19:21 | 3 | 76.58 |
| 08/14/2026 19:21 | 33 | 76.58 |
| 08/14/2026 19:21 | 12 | 76.59 |
| 08/14/2026 19:21 | 1 | 76.63 |
| 08/14/2026 19:21 | 21 | 76.63 |
| 08/14/2026 19:20 | 1 | 76.63 |
| 08/14/2026 19:20 | 4 | 76.56 |
| 08/14/2026 19:19 | 116 | 76.575 |
| 08/14/2026 19:19 | 15 | 76.58 |
| 08/14/2026 19:17 | 23 | 76.59 |
| 08/14/2026 19:17 | 16 | 76.59 |
| 08/14/2026 19:17 | 7 | 76.68 |
| 08/14/2026 19:17 | 2 | 76.66 |
| 08/14/2026 19:17 | 100 | 76.65 |
| 08/14/2026 19:17 | 100 | 76.64 |
| 08/14/2026 19:17 | 1 | 76.63 |
| 08/14/2026 19:17 | 22 | 76.63 |
| 08/14/2026 19:17 | 100 | 76.63 |
| 08/14/2026 19:17 | 100 | 76.62 |
| 08/14/2026 19:17 | 25 | 76.62 |
| 08/14/2026 19:17 | 1 | 76.63 |
| 08/14/2026 19:15 | 2 | 76.64 |
| 08/14/2026 19:14 | 70 | 76.65 |
| 08/14/2026 19:14 | 100 | 76.65 |
| 08/14/2026 19:14 | 1 | 76.64 |
| 08/14/2026 19:13 | 1 | 76.65 |
| 08/14/2026 19:12 | 1 | 76.65 |
| 08/14/2026 19:11 | 1 | 76.65 |
| 08/14/2026 19:11 | 1 | 76.65 |
| 08/14/2026 19:10 | 8 | 76.57 |
| 08/14/2026 19:10 | 1 | 76.57 |
| 08/14/2026 19:08 | 5 | 76.54 |
| 08/14/2026 19:06 | 1 | 76.58 |
| 08/14/2026 19:06 | 74 | 76.59 |
| 08/14/2026 19:06 | 26 | 76.59 |
| 08/14/2026 19:06 | 74 | 76.60 |
| 08/14/2026 19:06 | 3 | 76.61 |
| 08/14/2026 19:06 | 15 | 76.61 |
| 08/14/2026 19:06 | 10 | 76.67 |
| 08/14/2026 19:06 | 9 | 76.67 |
| 08/14/2026 19:06 | 1 | 76.66 |
| 08/14/2026 19:06 | 1 | 76.66 |
| 08/14/2026 19:06 | 1 | 76.60 |
| 08/14/2026 19:06 | 1 | 76.66 |
| 08/14/2026 19:03 | 5 | 76.62 |
| 08/14/2026 19:03 | 1 | 76.67 |
| 08/14/2026 19:03 | 7 | 76.595 |
| 08/14/2026 19:03 | 70 | 76.56 |
| 08/14/2026 19:03 | 2 | 76.56 |
| 08/14/2026 19:03 | 28 | 76.56 |
| 08/14/2026 19:03 | 1 | 76.56 |
| 08/14/2026 19:03 | 1 | 76.56 |
| 08/14/2026 19:03 | 70 | 76.55 |
| 08/14/2026 19:02 | 10 | 76.55 |
| 08/14/2026 19:01 | 1 | 76.56 |
| 08/14/2026 19:00 | 2 | 76.56 |
| 08/14/2026 18:58 | 4 | 76.49 |
| 08/14/2026 18:52 | 20 | 76.51 |
| 08/14/2026 18:52 | 240 | 76.485 |
| 08/14/2026 18:52 | 12 | 76.55 |
| 08/14/2026 18:52 | 170 | 76.55 |
| 08/14/2026 18:52 | 59 | 76.55 |
| 08/14/2026 18:52 | 12 | 76.56 |
| 08/14/2026 18:52 | 12 | 76.56 |
| 08/14/2026 18:52 | 50 | 76.56 |
| 08/14/2026 18:52 | 41 | 76.56 |
| 08/14/2026 18:52 | 41 | 76.57 |
| 08/14/2026 18:52 | 41 | 76.57 |
| 08/14/2026 18:51 | 1 | 76.57 |
| 08/14/2026 18:51 | 1 | 76.61 |
| 08/14/2026 18:51 | 9 | 76.60 |
| 08/14/2026 18:51 | 2 | 76.60 |
| 08/14/2026 18:51 | 8 | 76.60 |
| 08/14/2026 18:51 | 14 | 76.60 |
| 08/14/2026 18:51 | 1 | 76.60 |
| 08/14/2026 18:51 | 3 | 76.60 |
| 08/14/2026 18:51 | 23 | 76.60 |
| 08/14/2026 18:51 | 1 | 76.60 |
| 08/14/2026 18:51 | 1 | 76.55 |
| 08/14/2026 18:51 | 100 | 76.53 |
| 08/14/2026 18:51 | 79 | 76.53 |
| 08/14/2026 18:51 | 94 | 76.53 |
| 08/14/2026 18:51 | 6 | 76.53 |
| 08/14/2026 18:50 | 2 | 76.55 |
| 08/14/2026 18:50 | 73 | 76.60 |
| 08/14/2026 18:50 | 10 | 76.59 |
| 08/14/2026 18:50 | 1 | 76.58 |
| 08/14/2026 18:50 | 22 | 76.58 |
| 08/14/2026 18:50 | 100 | 76.58 |
| 08/14/2026 18:49 | 1 | 76.58 |
| 08/14/2026 18:49 | 1 | 76.52 |
| 08/14/2026 18:48 | 1 | 76.50 |
| 08/14/2026 18:48 | 1 | 76.58 |
| 08/14/2026 18:48 | 1 | 76.51 |
| 08/14/2026 18:48 | 20 | 76.58 |
| 08/14/2026 18:48 | 1 | 76.50 |
| 08/14/2026 18:47 | 1 | 76.59 |
| 08/14/2026 18:47 | 1 | 76.51 |
| 08/14/2026 18:46 | 8 | 76.59 |
| 08/14/2026 18:45 | 40 | 76.59 |
| 08/14/2026 18:42 | 28 | 76.58 |
| 08/14/2026 18:42 | 1 | 76.56 |
| 08/14/2026 18:41 | 1 | 76.61 |
| 08/14/2026 18:38 | 1 | 76.58 |
| 08/14/2026 18:37 | 1 | 76.60 |
| 08/14/2026 18:31 | 1 | 76.58 |
| 08/14/2026 18:30 | 9 | 76.58 |
| 08/14/2026 18:30 | 1 | 76.58 |
| 08/14/2026 18:30 | 100 | 76.58 |
| 08/14/2026 18:30 | 100 | 76.56 |
| 08/14/2026 18:30 | 1 | 76.55 |
| 08/14/2026 18:30 | 5 | 76.55 |
| 08/14/2026 18:29 | 1 | 76.55 |
| 08/14/2026 18:29 | 1 | 76.55 |
| 08/14/2026 18:28 | 4 | 76.50 |
| 08/14/2026 18:28 | 12 | 76.54 |
| 08/14/2026 18:28 | 1 | 76.53 |
| 08/14/2026 18:28 | 30 | 76.56 |
| 08/14/2026 18:28 | 70 | 76.56 |
| 08/14/2026 18:28 | 101 | 76.56 |
| 08/14/2026 18:27 | 1 | 76.55 |
| 08/14/2026 18:26 | 40 | 76.55 |
| 08/14/2026 18:22 | 1 | 76.55 |
| 08/14/2026 18:21 | 10 | 76.48 |
| 08/14/2026 18:21 | 1 | 76.48 |
| 08/14/2026 18:21 | 13 | 76.48 |
| 08/14/2026 18:21 | 29 | 76.47 |
| 08/14/2026 18:21 | 8 | 76.47 |
| 08/14/2026 18:21 | 2 | 76.47 |
| 08/14/2026 18:21 | 1 | 76.45 |
| 08/14/2026 18:20 | 1 | 76.44 |
| 08/14/2026 18:20 | 9 | 76.40 |
| 08/14/2026 18:20 | 1 | 76.40 |
| 08/14/2026 18:19 | 1 | 76.41 |
| 08/14/2026 18:19 | 4 | 76.40 |
| 08/14/2026 18:19 | 1 | 76.40 |
| 08/14/2026 18:17 | 71 | 76.38 |
| 08/14/2026 18:17 | 29 | 76.38 |
| 08/14/2026 18:17 | 70 | 76.37 |
| 08/14/2026 18:17 | 1 | 76.37 |
| 08/14/2026 18:14 | 22 | 76.27 |
| 08/14/2026 18:14 | 1 | 76.27 |
| 08/14/2026 18:12 | 10 | 76.195 |
| 08/14/2026 18:12 | 9 | 76.195 |
| 08/14/2026 18:12 | 8 | 76.195 |
| 08/14/2026 18:11 | 1 | 76.22 |
| 08/14/2026 18:11 | 1 | 76.14 |
| 08/14/2026 18:11 | 5 | 76.15 |
| 08/14/2026 18:10 | 1 | 76.16 |
| 08/14/2026 18:10 | 39 | 76.26 |
| 08/14/2026 18:10 | 56 | 76.26 |
| 08/14/2026 18:10 | 4 | 76.26 |
| 08/14/2026 18:10 | 6 | 76.31 |
| 08/14/2026 18:09 | 1 | 76.26 |
| 08/14/2026 18:09 | 100 | 76.31 |
| 08/14/2026 18:09 | 1 | 76.31 |
| 08/14/2026 18:09 | 100 | 76.31 |
| 08/14/2026 18:09 | 100 | 76.31 |
| 08/14/2026 18:09 | 1 | 76.33 |
| 08/14/2026 18:09 | 17 | 76.34 |
| 08/14/2026 18:09 | 19 | 76.34 |
| 08/14/2026 18:09 | 1 | 76.34 |
| 08/14/2026 18:08 | 3 | 76.40 |
| 08/14/2026 18:08 | 33 | 76.47 |
| 08/14/2026 18:08 | 12 | 76.47 |
| 08/14/2026 18:08 | 70 | 76.46 |
| 08/14/2026 18:08 | 39 | 76.46 |
| 08/14/2026 18:08 | 1 | 76.45 |
| 08/14/2026 18:08 | 1 | 76.40 |
| 08/14/2026 18:07 | 16 | 76.41 |
| 08/14/2026 18:07 | 89 | 76.41 |
| 08/14/2026 18:07 | 11 | 76.41 |
| 08/14/2026 18:07 | 1 | 76.39 |
| 08/14/2026 18:07 | 10 | 76.39 |
| 08/14/2026 18:07 | 1 | 76.335 |
| 08/14/2026 18:06 | 58 | 76.37 |
| 08/14/2026 18:06 | 1 | 76.30 |
| 08/14/2026 18:05 | 100 | 76.33 |
| 08/14/2026 18:05 | 60 | 76.28 |
| 08/14/2026 18:05 | 140 | 76.30 |
| 08/14/2026 18:04 | 1 | 76.28 |
| 08/14/2026 18:04 | 1 | 76.37 |
| 08/14/2026 18:04 | 1 | 76.27 |
| 08/14/2026 18:04 | 1 | 76.30 |
| 08/14/2026 18:04 | 1 | 76.38 |
| 08/14/2026 18:04 | 15 | 76.33 |
| 08/14/2026 18:04 | 100 | 76.33 |
| 08/14/2026 18:04 | 100 | 76.33 |
| 08/14/2026 18:03 | 100 | 76.32 |
| 08/14/2026 18:02 | 72 | 76.36 |
| 08/14/2026 18:02 | 39 | 76.36 |
| 08/14/2026 18:02 | 86 | 76.34 |
| 08/14/2026 18:02 | 14 | 76.34 |
| 08/14/2026 18:02 | 70 | 76.33 |
| 08/14/2026 18:02 | 1 | 76.33 |
| 08/14/2026 18:02 | 1 | 76.33 |
| 08/14/2026 18:02 | 100 | 76.33 |
| 08/14/2026 18:02 | 40 | 76.31 |
| 08/14/2026 18:01 | 1 | 76.24 |
| 08/14/2026 17:59 | 23 | 76.32 |
| 08/14/2026 17:59 | 50 | 76.32 |
| 08/14/2026 17:59 | 2 | 76.32 |
| 08/14/2026 17:59 | 25 | 76.32 |
| 08/14/2026 17:55 | 102 | 76.34 |
| 08/14/2026 17:53 | 54 | 76.34 |
| 08/14/2026 17:52 | 86 | 76.37 |
| 08/14/2026 17:52 | 70 | 76.36 |
| 08/14/2026 17:52 | 1 | 76.30 |
| 08/14/2026 17:52 | 1 | 76.27 |
| 08/14/2026 17:51 | 3 | 76.265 |
| 08/14/2026 17:51 | 3 | 76.26 |
| 08/14/2026 17:51 | 2 | 76.26 |
| 08/14/2026 17:50 | 32 | 76.32 |
| 08/14/2026 17:49 | 1 | 76.40 |
| 08/14/2026 17:49 | 1 | 76.33 |
| 08/14/2026 17:48 | 80 | 76.33 |
| 08/14/2026 17:48 | 49 | 76.35 |
| 08/14/2026 17:48 | 100 | 76.35 |
| 08/14/2026 17:48 | 50 | 76.36 |
| 08/14/2026 17:48 | 1 | 76.36 |
| 08/14/2026 17:48 | 1 | 76.36 |
| 08/14/2026 17:48 | 25 | 76.38 |
| 08/14/2026 17:46 | 1 | 76.465 |
| 08/14/2026 17:46 | 80 | 76.43 |
| 08/14/2026 17:46 | 40 | 76.45 |
| 08/14/2026 17:46 | 1 | 76.45 |
| 08/14/2026 17:46 | 6 | 76.46 |
| 08/14/2026 17:45 | 1 | 76.47 |
| 08/14/2026 17:45 | 1 | 76.48 |
| 08/14/2026 17:45 | 2 | 76.525 |
| 08/14/2026 17:45 | 1 | 76.55 |
| 08/14/2026 17:45 | 1 | 76.46 |
| 08/14/2026 17:45 | 5 | 76.525 |
| 08/14/2026 17:45 | 1 | 76.525 |
| 08/14/2026 17:45 | 1 | 76.47 |
| 08/14/2026 17:44 | 1 | 76.515 |
| 08/14/2026 17:44 | 1 | 76.46 |
| 08/14/2026 17:44 | 1 | 76.515 |
| 08/14/2026 17:44 | 6 | 76.51 |
| 08/14/2026 17:44 | 1 | 76.505 |
| 08/14/2026 17:44 | 1 | 76.48 |
| 08/14/2026 17:43 | 1 | 76.54 |
| 08/14/2026 17:43 | 1 | 76.46 |
| 08/14/2026 17:43 | 1 | 76.57 |
| 08/14/2026 17:43 | 1 | 76.47 |
| 08/14/2026 17:43 | 1 | 76.56 |
| 08/14/2026 17:43 | 1 | 76.46 |
| 08/14/2026 17:43 | 1 | 76.46 |
| 08/14/2026 17:42 | 1 | 76.54 |
| 08/14/2026 17:42 | 1 | 76.44 |
| 08/14/2026 17:42 | 1 | 76.53 |
| 08/14/2026 17:42 | 1 | 76.44 |
| 08/14/2026 17:42 | 1 | 76.55 |
| 08/14/2026 17:42 | 1 | 76.43 |
| 08/14/2026 17:42 | 1 | 76.43 |
| 08/14/2026 17:42 | 1 | 76.42 |
| 08/14/2026 17:41 | 1 | 76.55 |
| 08/14/2026 17:41 | 1 | 76.45 |
| 08/14/2026 17:41 | 1 | 76.55 |
| 08/14/2026 17:41 | 1 | 76.43 |
| 08/14/2026 17:41 | 1 | 76.53 |
| 08/14/2026 17:41 | 1 | 76.42 |
| 08/14/2026 17:41 | 1 | 76.56 |
| 08/14/2026 17:41 | 1 | 76.47 |
| 08/14/2026 17:41 | 1 | 76.57 |
| 08/14/2026 17:41 | 1 | 76.48 |
| 08/14/2026 17:41 | 1 | 76.57 |
| 08/14/2026 17:41 | 17 | 76.51 |
| 08/14/2026 17:41 | 1 | 76.51 |
| 08/14/2026 17:40 | 1 | 76.51 |
| 08/14/2026 17:40 | 1 | 76.60 |
| 08/14/2026 17:40 | 6 | 76.52 |
| 08/14/2026 17:40 | 1 | 76.61 |
| 08/14/2026 17:40 | 1 | 76.52 |
| 08/14/2026 17:40 | 1 | 76.61 |
| 08/14/2026 17:40 | 1 | 76.52 |
| 08/14/2026 17:40 | 1 | 76.61 |
| 08/14/2026 17:40 | 1 | 76.52 |
| 08/14/2026 17:39 | 1 | 76.61 |
| 08/14/2026 17:39 | 1 | 76.53 |
| 08/14/2026 17:39 | 1 | 76.60 |
| 08/14/2026 17:39 | 1 | 76.52 |
| 08/14/2026 17:39 | 1 | 76.61 |
| 08/14/2026 17:39 | 40 | 76.59 |
| 08/14/2026 17:39 | 1 | 76.61 |
| 08/14/2026 17:39 | 1 | 76.52 |
| 08/14/2026 17:39 | 1 | 76.60 |
| 08/14/2026 17:39 | 1 | 76.52 |
| 08/14/2026 17:38 | 19 | 76.52 |
| 08/14/2026 17:38 | 1 | 76.52 |
| 08/14/2026 17:38 | 1 | 76.59 |
| 08/14/2026 17:38 | 1 | 76.51 |
| 08/14/2026 17:38 | 1 | 76.60 |
| 08/14/2026 17:38 | 1 | 76.53 |
| 08/14/2026 17:38 | 1 | 76.61 |
| 08/14/2026 17:38 | 1 | 76.53 |
| 08/14/2026 17:38 | 1 | 76.59 |
| 08/14/2026 17:38 | 1 | 76.53 |
| 08/14/2026 17:38 | 1 | 76.58 |
| 08/14/2026 17:38 | 1 | 76.53 |
| 08/14/2026 17:37 | 1 | 76.62 |
| 08/14/2026 17:37 | 1 | 76.56 |
| 08/14/2026 17:37 | 1 | 76.63 |
| 08/14/2026 17:37 | 1 | 76.56 |
| 08/14/2026 17:37 | 1 | 76.63 |
| 08/14/2026 17:37 | 1 | 76.62 |
| 08/14/2026 17:37 | 1 | 76.62 |
| 08/14/2026 17:37 | 1 | 76.61 |
| 08/14/2026 17:36 | 1 | 76.64 |
| 08/14/2026 17:36 | 1 | 76.64 |
| 08/14/2026 17:36 | 1 | 76.64 |
| 08/14/2026 17:36 | 2 | 76.62 |
| 08/14/2026 17:36 | 2 | 76.62 |
| 08/14/2026 17:35 | 1 | 76.64 |
| 08/14/2026 17:35 | 36 | 76.61 |
| 08/14/2026 17:35 | 100 | 76.63 |
| 08/14/2026 17:35 | 10 | 76.63 |
| 08/14/2026 17:35 | 105 | 76.63 |
| 08/14/2026 17:35 | 195 | 76.63 |
| 08/14/2026 17:35 | 1 | 76.68 |
| 08/14/2026 17:35 | 1 | 76.63 |
| 08/14/2026 17:35 | 6 | 76.67 |
| 08/14/2026 17:35 | 1 | 76.67 |
| 08/14/2026 17:35 | 1 | 76.68 |
| 08/14/2026 17:35 | 39 | 76.67 |
| 08/14/2026 17:35 | 1 | 76.68 |
| 08/14/2026 17:35 | 4 | 76.645 |
| 08/14/2026 17:35 | 1 | 76.645 |
| 08/14/2026 17:35 | 5 | 76.68 |
| 08/14/2026 17:35 | 35 | 76.68 |
| 08/14/2026 17:35 | 1 | 76.65 |
| 08/14/2026 17:35 | 100 | 76.63 |
| 08/14/2026 17:35 | 20 | 76.635 |
| 08/14/2026 17:35 | 100 | 76.64 |
| 08/14/2026 17:34 | 1 | 76.68 |
| 08/14/2026 17:34 | 1 | 76.67 |
| 08/14/2026 17:34 | 1 | 76.61 |
| 08/14/2026 17:34 | 1 | 76.68 |
| 08/14/2026 17:34 | 1 | 76.635 |
| 08/14/2026 17:34 | 1 | 76.68 |
| 08/14/2026 17:34 | 1 | 76.635 |
| 08/14/2026 17:34 | 1 | 76.68 |
| 08/14/2026 17:34 | 8 | 76.60 |
| 08/14/2026 17:34 | 1 | 76.60 |
| 08/14/2026 17:33 | 1 | 76.68 |
| 08/14/2026 17:33 | 1 | 76.62 |
| 08/14/2026 17:33 | 40 | 76.68 |
| 08/14/2026 17:33 | 1 | 76.68 |
| 08/14/2026 17:33 | 1 | 76.635 |
| 08/14/2026 17:33 | 50 | 76.68 |
| 08/14/2026 17:33 | 2 | 76.64 |
| 08/14/2026 17:32 | 48 | 76.61 |
| 08/14/2026 17:32 | 61 | 76.61 |
| 08/14/2026 17:32 | 39 | 76.61 |
| 08/14/2026 17:32 | 100 | 76.61 |
| 08/14/2026 17:32 | 12 | 76.61 |
| 08/14/2026 17:32 | 34 | 76.61 |
| 08/14/2026 17:32 | 1 | 76.68 |
| 08/14/2026 17:32 | 34 | 76.65 |
| 08/14/2026 17:31 | 100 | 76.53 |
| 08/14/2026 17:31 | 10 | 76.55 |
| 08/14/2026 17:31 | 21 | 76.55 |
| 08/14/2026 17:31 | 266 | 76.55 |
| 08/14/2026 17:31 | 100 | 76.55 |
| 08/14/2026 17:31 | 7 | 76.57 |
| 08/14/2026 17:31 | 1 | 76.53 |
| 08/14/2026 17:31 | 100 | 76.54 |
| 08/14/2026 17:31 | 27 | 76.57 |
| 08/14/2026 17:31 | 7 | 76.56 |
| 08/14/2026 17:31 | 100 | 76.56 |
| 08/14/2026 17:31 | 50 | 76.56 |
| 08/14/2026 17:31 | 100 | 76.55 |
| 08/14/2026 17:31 | 100 | 76.56 |
| 08/14/2026 17:31 | 100 | 76.53 |
| 08/14/2026 17:31 | 1 | 76.53 |
| 08/14/2026 17:31 | 44 | 76.54 |
| 08/14/2026 17:31 | 100 | 76.54 |
| 08/14/2026 17:31 | 64 | 76.54 |
| 08/14/2026 17:30 | 1 | 76.56 |
| 08/14/2026 17:30 | 5 | 76.59 |
| 08/14/2026 17:30 | 1 | 76.56 |
| 08/14/2026 17:30 | 5 | 76.59 |
| 08/14/2026 17:30 | 1 | 76.56 |
| 08/14/2026 17:30 | 1 | 76.55 |
| 08/14/2026 17:30 | 9 | 76.58 |
| 08/14/2026 17:30 | 1 | 76.58 |
| 08/14/2026 17:30 | 58 | 76.58 |
| 08/14/2026 17:30 | 1 | 76.66 |
| 08/14/2026 17:29 | 1 | 76.67 |
| 08/14/2026 17:29 | 1 | 76.58 |
| 08/14/2026 17:29 | 1 | 76.66 |
| 08/14/2026 17:29 | 1 | 76.58 |
| 08/14/2026 17:29 | 1 | 76.65 |
| 08/14/2026 17:29 | 100 | 76.58 |
| 08/14/2026 17:29 | 200 | 76.60 |
| 08/14/2026 17:29 | 1 | 76.66 |
| 08/14/2026 17:28 | 1 | 76.66 |
| 08/14/2026 17:28 | 1 | 76.66 |
| 08/14/2026 17:28 | 70 | 76.64 |
| 08/14/2026 17:28 | 31 | 76.66 |
| 08/14/2026 17:28 | 20 | 76.66 |
| 08/14/2026 17:28 | 70 | 76.65 |
| 08/14/2026 17:28 | 1 | 76.64 |
| 08/14/2026 17:28 | 1 | 76.56 |
| 08/14/2026 17:27 | 1 | 76.54 |
| 08/14/2026 17:27 | 1 | 76.59 |
| 08/14/2026 17:27 | 1 | 76.48 |
| 08/14/2026 17:27 | 2 | 76.54 |
| 08/14/2026 17:27 | 10 | 76.50 |
| 08/14/2026 17:27 | 54 | 76.52 |
| 08/14/2026 17:27 | 100 | 76.52 |
| 08/14/2026 17:27 | 13 | 76.52 |
| 08/14/2026 17:26 | 1 | 76.81 |
| 08/14/2026 17:26 | 5 | 76.74 |
| 08/14/2026 17:26 | 1 | 76.74 |
| 08/14/2026 17:26 | 1 | 76.74 |
| 08/14/2026 17:25 | 1 | 76.78 |
| 08/14/2026 17:25 | 1 | 76.89 |
| 08/14/2026 17:25 | 2 | 76.75 |
| 08/14/2026 17:25 | 1 | 76.88 |
| 08/14/2026 17:25 | 1 | 76.77 |
| 08/14/2026 17:24 | 1 | 76.88 |
| 08/14/2026 17:24 | 1 | 76.75 |
| 08/14/2026 17:24 | 1 | 76.72 |