Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:37:22
|
Bid
04/27/2026 -
19:38:01
|
Bid Volume |
Ask
04/27/2026 -
19:38:01
|
Ask Volume |
|---|---|---|---|---|
|
42.965
+0.175
(
+0.41% )
|
42.91
|
200 |
43.03
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:37 | 5 | 42.965 |
| 04/27/2026 13:37 | 1 | 42.981 |
| 04/27/2026 13:37 | 50 | 42.9889 |
| 04/27/2026 13:36 | 5 | 42.965 |
| 04/27/2026 13:36 | 2 | 42.965 |
| 04/27/2026 13:36 | 5 | 42.98 |
| 04/27/2026 13:36 | 18 | 42.965 |
| 04/27/2026 13:36 | 1 | 42.989 |
| 04/27/2026 13:36 | 1 | 42.991 |
| 04/27/2026 13:36 | 2 | 42.97 |
| 04/27/2026 13:36 | 4 | 42.97 |
| 04/27/2026 13:36 | 3 | 42.9738 |
| 04/27/2026 13:36 | 1 | 42.97 |
| 04/27/2026 13:36 | 3 | 42.9741 |
| 04/27/2026 13:36 | 44 | 42.9967 |
| 04/27/2026 13:36 | 9 | 42.9701 |
| 04/27/2026 13:36 | 29 | 42.97 |
| 04/27/2026 13:36 | 50 | 42.97 |
| 04/27/2026 13:36 | 1 | 42.97 |
| 04/27/2026 13:36 | 3 | 42.97 |
| 04/27/2026 13:35 | 10 | 42.95 |
| 04/27/2026 13:35 | 3 | 42.96 |
| 04/27/2026 13:35 | 5 | 42.97 |
| 04/27/2026 13:35 | 8 | 42.97 |
| 04/27/2026 13:35 | 8 | 42.97 |
| 04/27/2026 13:35 | 5 | 42.99 |
| 04/27/2026 13:35 | 86 | 42.98 |
| 04/27/2026 13:35 | 1 | 42.98 |
| 04/27/2026 13:35 | 10 | 42.9759 |
| 04/27/2026 13:35 | 1 | 42.97 |
| 04/27/2026 13:35 | 74 | 42.95 |
| 04/27/2026 13:35 | 8 | 42.96 |
| 04/27/2026 13:35 | 50 | 42.975 |
| 04/27/2026 13:35 | 17 | 42.96 |
| 04/27/2026 13:35 | 17 | 42.96 |
| 04/27/2026 13:35 | 40 | 42.96 |
| 04/27/2026 13:35 | 5 | 42.95 |
| 04/27/2026 13:35 | 4 | 42.96 |
| 04/27/2026 13:35 | 5 | 42.96 |
| 04/27/2026 13:35 | 10 | 42.97 |
| 04/27/2026 13:35 | 75 | 42.97 |
| 04/27/2026 13:35 | 4 | 42.97 |
| 04/27/2026 13:35 | 10 | 42.97 |
| 04/27/2026 13:35 | 84 | 42.97 |
| 04/27/2026 13:35 | 1 | 42.97 |
| 04/27/2026 13:35 | 6 | 42.97 |
| 04/27/2026 13:35 | 2 | 42.9778 |
| 04/27/2026 13:35 | 25 | 42.99 |
| 04/27/2026 13:35 | 25 | 42.99 |
| 04/27/2026 13:35 | 25 | 42.99 |
| 04/27/2026 13:35 | 90 | 42.97 |
| 04/27/2026 13:35 | 10 | 42.98 |
| 04/27/2026 13:35 | 2 | 43.015 |
| 04/27/2026 13:35 | 5 | 43.015 |
| 04/27/2026 13:35 | 1 | 43.015 |
| 04/27/2026 13:35 | 7 | 43.015 |
| 04/27/2026 13:35 | 7 | 42.99 |
| 04/27/2026 13:35 | 1 | 43.015 |
| 04/27/2026 13:35 | 1 | 43.0134 |
| 04/27/2026 13:35 | 12 | 43.0117 |
| 04/27/2026 13:34 | 1 | 43.015 |
| 04/27/2026 13:34 | 4 | 43.015 |
| 04/27/2026 13:34 | 5 | 43.015 |
| 04/27/2026 13:34 | 1 | 43.015 |
| 04/27/2026 13:34 | 5 | 43.015 |
| 04/27/2026 13:34 | 3 | 43.008 |
| 04/27/2026 13:34 | 5 | 43.015 |
| 04/27/2026 13:34 | 3 | 43.0145 |
| 04/27/2026 13:34 | 1 | 43.0107 |
| 04/27/2026 13:33 | 1 | 43.015 |
| 04/27/2026 13:33 | 40 | 43.01 |
| 04/27/2026 13:33 | 8 | 43.015 |
| 04/27/2026 13:33 | 6 | 43.0075 |
| 04/27/2026 13:33 | 4 | 43.0122 |
| 04/27/2026 13:33 | 1 | 43.0259 |
| 04/27/2026 13:33 | 2 | 43.019 |
| 04/27/2026 13:33 | 100 | 43.0589 |
| 04/27/2026 13:33 | 8 | 42.99 |
| 04/27/2026 13:33 | 50 | 43.0342 |
| 04/27/2026 13:33 | 4 | 43.015 |
| 04/27/2026 13:33 | 5 | 43.02 |
| 04/27/2026 13:33 | 2 | 43.02 |
| 04/27/2026 13:33 | 5 | 43.02 |
| 04/27/2026 13:33 | 3 | 42.9998 |
| 04/27/2026 13:32 | 39 | 43.02 |
| 04/27/2026 13:32 | 1 | 43.02 |
| 04/27/2026 13:32 | 28 | 43.02 |
| 04/27/2026 13:32 | 7 | 43.0339 |
| 04/27/2026 13:32 | 7 | 43.02 |
| 04/27/2026 13:32 | 8 | 43.0199 |
| 04/27/2026 13:32 | 98 | 42.98 |
| 04/27/2026 13:32 | 2 | 43.0199 |
| 04/27/2026 13:32 | 2 | 42.98 |
| 04/27/2026 13:32 | 1 | 43.02 |
| 04/27/2026 13:32 | 3 | 43.0245 |
| 04/27/2026 13:32 | 1 | 43.02 |
| 04/27/2026 13:32 | 3 | 43.0266 |
| 04/27/2026 13:32 | 50 | 43.0379 |
| 04/27/2026 13:32 | 20 | 43.02 |