Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.92
+0.26
(
+2.23% )
|
11.85
|
1'000 |
11.96
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 8768 | 11.92 |
| 08/26/2026 21:59 | 2 | 11.91 |
| 08/26/2026 21:59 | 99 | 11.89 |
| 08/26/2026 21:59 | 1 | 11.92 |
| 08/26/2026 21:59 | 1 | 11.93 |
| 08/26/2026 21:59 | 86 | 11.95 |
| 08/26/2026 21:59 | 164 | 11.93 |
| 08/26/2026 21:59 | 1 | 11.91 |
| 08/26/2026 21:59 | 8 | 11.92 |
| 08/26/2026 21:59 | 1 | 11.92 |
| 08/26/2026 21:59 | 100 | 11.92 |
| 08/26/2026 21:59 | 1 | 11.93 |
| 08/26/2026 21:59 | 38 | 11.93 |
| 08/26/2026 21:59 | 1 | 11.93 |
| 08/26/2026 21:59 | 62 | 11.93 |
| 08/26/2026 21:59 | 39 | 11.94 |
| 08/26/2026 21:59 | 178 | 11.92 |
| 08/26/2026 21:59 | 12 | 11.92 |
| 08/26/2026 21:59 | 5 | 11.92 |
| 08/26/2026 21:59 | 7 | 11.92 |
| 08/26/2026 21:59 | 1 | 11.93 |
| 08/26/2026 21:59 | 100 | 11.94 |
| 08/26/2026 21:59 | 26 | 11.94 |
| 08/26/2026 21:59 | 216 | 11.95 |
| 08/26/2026 21:59 | 1 | 11.96 |
| 08/26/2026 21:59 | 1 | 11.96 |
| 08/26/2026 21:59 | 13 | 11.96 |
| 08/26/2026 21:59 | 26 | 11.96 |
| 08/26/2026 21:59 | 15 | 11.96 |
| 08/26/2026 21:58 | 100 | 11.99 |
| 08/26/2026 21:58 | 2 | 11.96 |
| 08/26/2026 21:58 | 281 | 12.00 |
| 08/26/2026 21:58 | 19 | 11.99 |
| 08/26/2026 21:58 | 16 | 11.99 |
| 08/26/2026 21:58 | 100 | 11.99 |
| 08/26/2026 21:58 | 100 | 11.99 |
| 08/26/2026 21:58 | 100 | 11.99 |
| 08/26/2026 21:57 | 3 | 11.97 |
| 08/26/2026 21:57 | 100 | 11.97 |
| 08/26/2026 21:57 | 5 | 11.96 |
| 08/26/2026 21:57 | 22 | 11.96 |
| 08/26/2026 21:57 | 78 | 11.96 |
| 08/26/2026 21:57 | 18 | 11.96 |
| 08/26/2026 21:57 | 4 | 11.96 |
| 08/26/2026 21:57 | 100 | 11.96 |
| 08/26/2026 21:57 | 18 | 11.95 |
| 08/26/2026 21:56 | 12 | 11.935 |
| 08/26/2026 21:56 | 12 | 11.935 |
| 08/26/2026 21:56 | 100 | 11.95 |
| 08/26/2026 21:56 | 165 | 11.94 |
| 08/26/2026 21:56 | 100 | 11.94 |
| 08/26/2026 21:56 | 100 | 11.94 |
| 08/26/2026 21:56 | 100 | 11.93 |
| 08/26/2026 21:56 | 74 | 11.90 |
| 08/26/2026 21:56 | 12 | 11.90 |
| 08/26/2026 21:56 | 2 | 11.90 |
| 08/26/2026 21:56 | 12 | 11.90 |
| 08/26/2026 21:56 | 8 | 11.89 |
| 08/26/2026 21:56 | 100 | 11.89 |
| 08/26/2026 21:56 | 14 | 11.87 |
| 08/26/2026 21:55 | 4 | 11.87 |
| 08/26/2026 21:55 | 44 | 11.88 |
| 08/26/2026 21:54 | 2 | 11.85 |
| 08/26/2026 21:53 | 4 | 11.86 |
| 08/26/2026 21:53 | 23 | 11.88 |
| 08/26/2026 21:53 | 1 | 11.90 |
| 08/26/2026 21:53 | 1 | 11.90 |
| 08/26/2026 21:53 | 100 | 11.87 |
| 08/26/2026 21:52 | 200 | 11.86 |
| 08/26/2026 21:52 | 100 | 11.86 |
| 08/26/2026 21:50 | 5 | 11.86 |
| 08/26/2026 21:49 | 20 | 11.86 |
| 08/26/2026 21:47 | 20 | 11.87 |
| 08/26/2026 21:47 | 80 | 11.87 |
| 08/26/2026 21:43 | 4 | 11.80 |
| 08/26/2026 21:41 | 1 | 11.84 |
| 08/26/2026 21:41 | 27 | 11.84 |
| 08/26/2026 21:41 | 73 | 11.84 |
| 08/26/2026 21:41 | 43 | 11.85 |
| 08/26/2026 21:41 | 100 | 11.85 |
| 08/26/2026 21:41 | 157 | 11.85 |
| 08/26/2026 21:41 | 43 | 11.86 |
| 08/26/2026 21:41 | 57 | 11.86 |
| 08/26/2026 21:41 | 243 | 11.87 |
| 08/26/2026 21:41 | 1 | 11.89 |
| 08/26/2026 21:40 | 1 | 11.92 |
| 08/26/2026 21:40 | 1 | 11.905 |
| 08/26/2026 21:40 | 5 | 11.93 |
| 08/26/2026 21:40 | 6 | 11.93 |
| 08/26/2026 21:40 | 3 | 11.93 |
| 08/26/2026 21:40 | 100 | 11.91 |
| 08/26/2026 21:40 | 100 | 11.91 |
| 08/26/2026 21:40 | 100 | 11.88 |
| 08/26/2026 21:40 | 99 | 11.88 |
| 08/26/2026 21:40 | 20 | 11.86 |
| 08/26/2026 21:40 | 1 | 11.86 |
| 08/26/2026 21:38 | 79 | 11.86 |
| 08/26/2026 21:38 | 1 | 11.88 |
| 08/26/2026 21:38 | 99 | 11.85 |
| 08/26/2026 21:35 | 1 | 11.85 |
| 08/26/2026 21:35 | 100 | 11.84 |
| 08/26/2026 21:35 | 87 | 11.83 |
| 08/26/2026 21:35 | 13 | 11.83 |
| 08/26/2026 21:35 | 100 | 11.82 |
| 08/26/2026 21:35 | 100 | 11.82 |
| 08/26/2026 21:34 | 2 | 11.79 |
| 08/26/2026 21:31 | 100 | 11.81 |
| 08/26/2026 21:29 | 78 | 11.81 |
| 08/26/2026 21:29 | 22 | 11.81 |
| 08/26/2026 21:29 | 192 | 11.81 |
| 08/26/2026 21:28 | 8 | 11.81 |
| 08/26/2026 21:28 | 3 | 11.81 |
| 08/26/2026 21:25 | 100 | 11.80 |
| 08/26/2026 21:25 | 10 | 11.81 |
| 08/26/2026 21:25 | 2 | 11.81 |
| 08/26/2026 21:25 | 36 | 11.82 |
| 08/26/2026 21:25 | 1 | 11.84 |
| 08/26/2026 21:25 | 4 | 11.85 |
| 08/26/2026 21:25 | 1 | 11.85 |
| 08/26/2026 21:21 | 42 | 11.85 |
| 08/26/2026 21:16 | 1 | 11.835 |
| 08/26/2026 21:16 | 1 | 11.835 |
| 08/26/2026 21:15 | 1 | 11.87 |
| 08/26/2026 21:12 | 1 | 11.88 |
| 08/26/2026 20:57 | 1 | 11.88 |
| 08/26/2026 20:45 | 29 | 11.86 |
| 08/26/2026 20:43 | 100 | 11.85 |
| 08/26/2026 20:42 | 79 | 11.86 |
| 08/26/2026 20:40 | 1 | 11.815 |
| 08/26/2026 20:30 | 2 | 11.815 |
| 08/26/2026 20:13 | 87 | 11.80 |
| 08/26/2026 20:10 | 44 | 11.77 |
| 08/26/2026 20:10 | 6 | 11.72 |
| 08/26/2026 20:10 | 100 | 11.73 |
| 08/26/2026 20:10 | 12 | 11.73 |
| 08/26/2026 20:10 | 100 | 11.73 |
| 08/26/2026 20:10 | 46 | 11.74 |
| 08/26/2026 19:51 | 1 | 11.71 |
| 08/26/2026 19:51 | 1 | 11.71 |
| 08/26/2026 19:48 | 34 | 11.78 |
| 08/26/2026 19:48 | 72 | 11.77 |
| 08/26/2026 19:47 | 28 | 11.77 |
| 08/26/2026 19:43 | 100 | 11.78 |
| 08/26/2026 18:57 | 100 | 11.65 |
| 08/26/2026 18:57 | 100 | 11.65 |
| 08/26/2026 18:57 | 100 | 11.65 |
| 08/26/2026 18:57 | 2 | 11.65 |
| 08/26/2026 18:57 | 10 | 11.65 |
| 08/26/2026 18:57 | 4 | 11.65 |
| 08/26/2026 18:57 | 100 | 11.65 |
| 08/26/2026 18:54 | 10 | 11.66 |
| 08/26/2026 18:52 | 2 | 11.655 |
| 08/26/2026 18:20 | 2 | 11.57 |
| 08/26/2026 18:20 | 2 | 11.63 |
| 08/26/2026 18:06 | 1 | 11.65 |
| 08/26/2026 17:55 | 47 | 11.53 |
| 08/26/2026 17:26 | 4 | 11.48 |
| 08/26/2026 17:23 | 52 | 11.50 |
| 08/26/2026 17:23 | 100 | 11.51 |
| 08/26/2026 17:21 | 8 | 11.55 |
| 08/26/2026 17:21 | 560 | 11.55 |
| 08/26/2026 17:21 | 140 | 11.55 |
| 08/26/2026 17:21 | 100 | 11.56 |
| 08/26/2026 17:21 | 100 | 11.56 |
| 08/26/2026 17:21 | 1 | 11.57 |
| 08/26/2026 17:20 | 4 | 11.665 |
| 08/26/2026 17:20 | 70 | 11.62 |
| 08/26/2026 17:20 | 30 | 11.62 |
| 08/26/2026 17:20 | 70 | 11.61 |
| 08/26/2026 17:15 | 8 | 11.65 |
| 08/26/2026 17:04 | 21 | 11.73 |
| 08/26/2026 17:00 | 1 | 11.73 |
| 08/26/2026 17:00 | 4 | 11.73 |
| 08/26/2026 17:00 | 17 | 11.73 |
| 08/26/2026 16:58 | 99 | 11.73 |
| 08/26/2026 16:49 | 1 | 11.74 |
| 08/26/2026 16:47 | 100 | 11.63 |
| 08/26/2026 16:47 | 1 | 11.63 |
| 08/26/2026 16:47 | 59 | 11.63 |
| 08/26/2026 16:47 | 41 | 11.63 |
| 08/26/2026 16:39 | 5 | 11.60 |
| 08/26/2026 16:38 | 4 | 11.63 |
| 08/26/2026 16:38 | 1 | 11.63 |
| 08/26/2026 16:38 | 100 | 11.63 |
| 08/26/2026 16:38 | 100 | 11.64 |
| 08/26/2026 16:32 | 1 | 11.66 |
| 08/26/2026 16:25 | 9 | 11.65 |
| 08/26/2026 16:25 | 1 | 11.65 |
| 08/26/2026 16:24 | 1 | 11.64 |
| 08/26/2026 16:18 | 5 | 11.55 |
| 08/26/2026 16:09 | 9 | 11.64 |
| 08/26/2026 16:08 | 1 | 11.64 |
| 08/26/2026 16:01 | 4 | 11.62 |
| 08/26/2026 15:30 | 100 | 11.59 |
| 08/26/2026 15:30 | 100 | 11.58 |
| 08/26/2026 15:30 | 1 | 11.61 |
| 08/26/2026 15:30 | 2099 | 11.61 |
| 08/26/2026 15:30 | 2099 | 11.61 |