Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.91
+0.79
(
+8.66% )
|
9.85
|
300 |
9.91
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 3277 | 9.91 |
| 07/10/2026 21:59 | 1 | 9.86 |
| 07/10/2026 21:59 | 4 | 9.86 |
| 07/10/2026 21:59 | 195 | 9.91 |
| 07/10/2026 21:59 | 12 | 9.91 |
| 07/10/2026 21:59 | 1 | 9.905 |
| 07/10/2026 21:59 | 6 | 9.905 |
| 07/10/2026 21:59 | 6 | 9.905 |
| 07/10/2026 21:59 | 6 | 9.905 |
| 07/10/2026 21:59 | 100 | 9.91 |
| 07/10/2026 21:59 | 100 | 9.92 |
| 07/10/2026 21:59 | 75 | 9.95 |
| 07/10/2026 21:59 | 825 | 9.95 |
| 07/10/2026 21:59 | 19 | 9.925 |
| 07/10/2026 21:59 | 100 | 9.88 |
| 07/10/2026 21:59 | 13 | 9.88 |
| 07/10/2026 21:59 | 21 | 9.88 |
| 07/10/2026 21:59 | 1394 | 9.88 |
| 07/10/2026 21:59 | 360 | 9.88 |
| 07/10/2026 21:59 | 79 | 9.90 |
| 07/10/2026 21:59 | 65 | 9.90 |
| 07/10/2026 21:59 | 100 | 9.90 |
| 07/10/2026 21:59 | 184 | 9.90 |
| 07/10/2026 21:59 | 100 | 9.91 |
| 07/10/2026 21:59 | 1 | 9.91 |
| 07/10/2026 21:59 | 200 | 9.91 |
| 07/10/2026 21:59 | 100 | 9.92 |
| 07/10/2026 21:59 | 100 | 9.93 |
| 07/10/2026 21:58 | 12 | 9.90 |
| 07/10/2026 21:58 | 500 | 9.90 |
| 07/10/2026 21:58 | 300 | 9.90 |
| 07/10/2026 21:58 | 1 | 9.90 |
| 07/10/2026 21:58 | 25 | 9.89 |
| 07/10/2026 21:58 | 454 | 9.89 |
| 07/10/2026 21:58 | 14 | 9.89 |
| 07/10/2026 21:58 | 31 | 9.89 |
| 07/10/2026 21:58 | 100 | 9.89 |
| 07/10/2026 21:58 | 500 | 9.88 |
| 07/10/2026 21:58 | 32 | 9.87 |
| 07/10/2026 21:58 | 104 | 9.88 |
| 07/10/2026 21:58 | 10 | 9.87 |
| 07/10/2026 21:58 | 87 | 9.87 |
| 07/10/2026 21:58 | 1 | 9.87 |
| 07/10/2026 21:58 | 1 | 9.87 |
| 07/10/2026 21:58 | 1 | 9.87 |
| 07/10/2026 21:58 | 1 | 9.87 |
| 07/10/2026 21:57 | 83 | 9.85 |
| 07/10/2026 21:57 | 99 | 9.85 |
| 07/10/2026 21:57 | 1 | 9.85 |
| 07/10/2026 21:57 | 28 | 9.85 |
| 07/10/2026 21:57 | 100 | 9.84 |
| 07/10/2026 21:57 | 54 | 9.82 |
| 07/10/2026 21:57 | 200 | 9.82 |
| 07/10/2026 21:57 | 15 | 9.82 |
| 07/10/2026 21:57 | 1 | 9.81 |
| 07/10/2026 21:57 | 15 | 9.81 |
| 07/10/2026 21:57 | 1 | 9.81 |
| 07/10/2026 21:57 | 200 | 9.78 |
| 07/10/2026 21:57 | 100 | 9.78 |
| 07/10/2026 21:57 | 82 | 9.80 |
| 07/10/2026 21:57 | 118 | 9.80 |
| 07/10/2026 21:57 | 100 | 9.80 |
| 07/10/2026 21:57 | 5 | 9.80 |
| 07/10/2026 21:57 | 2 | 9.80 |
| 07/10/2026 21:57 | 14 | 9.81 |
| 07/10/2026 21:57 | 68 | 9.81 |
| 07/10/2026 21:57 | 21 | 9.83 |
| 07/10/2026 21:57 | 100 | 9.83 |
| 07/10/2026 21:57 | 600 | 9.83 |
| 07/10/2026 21:57 | 677 | 9.83 |
| 07/10/2026 21:57 | 2 | 9.83 |
| 07/10/2026 21:57 | 21 | 9.83 |
| 07/10/2026 21:57 | 11 | 9.82 |
| 07/10/2026 21:57 | 58 | 9.82 |
| 07/10/2026 21:57 | 31 | 9.82 |
| 07/10/2026 21:57 | 11 | 9.82 |
| 07/10/2026 21:57 | 100 | 9.81 |
| 07/10/2026 21:56 | 16 | 9.79 |
| 07/10/2026 21:56 | 6 | 9.79 |
| 07/10/2026 21:56 | 30 | 9.79 |
| 07/10/2026 21:56 | 30 | 9.79 |
| 07/10/2026 21:55 | 27 | 9.79 |
| 07/10/2026 21:55 | 26 | 9.79 |
| 07/10/2026 21:55 | 2 | 9.76 |
| 07/10/2026 21:55 | 92 | 9.76 |
| 07/10/2026 21:55 | 8 | 9.76 |
| 07/10/2026 21:55 | 11 | 9.76 |
| 07/10/2026 21:55 | 81 | 9.76 |
| 07/10/2026 21:54 | 83 | 9.76 |
| 07/10/2026 21:54 | 14 | 9.76 |
| 07/10/2026 21:54 | 9 | 9.75 |
| 07/10/2026 21:54 | 97 | 9.76 |
| 07/10/2026 21:54 | 25 | 9.76 |
| 07/10/2026 21:53 | 18 | 9.74 |
| 07/10/2026 21:53 | 25 | 9.74 |
| 07/10/2026 21:53 | 25 | 9.74 |
| 07/10/2026 21:52 | 1 | 9.77 |
| 07/10/2026 21:51 | 10 | 9.77 |
| 07/10/2026 21:50 | 1 | 9.72 |
| 07/10/2026 21:50 | 89 | 9.74 |
| 07/10/2026 21:50 | 11 | 9.74 |
| 07/10/2026 21:50 | 10 | 9.73 |
| 07/10/2026 21:50 | 25 | 9.695 |
| 07/10/2026 21:50 | 5 | 9.695 |
| 07/10/2026 21:50 | 25 | 9.695 |
| 07/10/2026 21:50 | 25 | 9.695 |
| 07/10/2026 21:50 | 25 | 9.695 |
| 07/10/2026 21:50 | 25 | 9.695 |
| 07/10/2026 21:50 | 100 | 9.71 |
| 07/10/2026 21:50 | 100 | 9.71 |
| 07/10/2026 21:50 | 25 | 9.73 |
| 07/10/2026 21:50 | 4 | 9.72 |
| 07/10/2026 21:50 | 39 | 9.72 |
| 07/10/2026 21:50 | 13 | 9.72 |
| 07/10/2026 21:50 | 100 | 9.72 |
| 07/10/2026 21:50 | 227 | 9.72 |
| 07/10/2026 21:50 | 43 | 9.73 |
| 07/10/2026 21:50 | 25 | 9.73 |
| 07/10/2026 21:49 | 65 | 9.73 |
| 07/10/2026 21:49 | 68 | 9.73 |
| 07/10/2026 21:49 | 100 | 9.75 |
| 07/10/2026 21:46 | 100 | 9.70 |
| 07/10/2026 21:46 | 50 | 9.70 |
| 07/10/2026 21:46 | 100 | 9.70 |
| 07/10/2026 21:46 | 100 | 9.70 |
| 07/10/2026 21:46 | 45 | 9.70 |
| 07/10/2026 21:46 | 889 | 9.70 |
| 07/10/2026 21:46 | 66 | 9.70 |
| 07/10/2026 21:46 | 11 | 9.69 |
| 07/10/2026 21:46 | 11 | 9.665 |
| 07/10/2026 21:40 | 68 | 9.63 |
| 07/10/2026 21:40 | 32 | 9.63 |
| 07/10/2026 21:40 | 100 | 9.63 |
| 07/10/2026 21:40 | 68 | 9.64 |
| 07/10/2026 21:36 | 99 | 9.70 |
| 07/10/2026 21:36 | 1 | 9.70 |
| 07/10/2026 21:35 | 600 | 9.60 |
| 07/10/2026 21:35 | 25 | 9.60 |
| 07/10/2026 21:35 | 58 | 9.64 |
| 07/10/2026 21:35 | 32 | 9.65 |
| 07/10/2026 21:35 | 68 | 9.66 |
| 07/10/2026 21:34 | 73 | 9.67 |
| 07/10/2026 21:34 | 27 | 9.67 |
| 07/10/2026 21:34 | 100 | 9.67 |
| 07/10/2026 21:34 | 68 | 9.68 |
| 07/10/2026 21:34 | 5 | 9.68 |
| 07/10/2026 21:33 | 50 | 9.70 |
| 07/10/2026 21:32 | 2 | 9.72 |
| 07/10/2026 21:32 | 1 | 9.71 |
| 07/10/2026 21:32 | 100 | 9.69 |
| 07/10/2026 21:32 | 800 | 9.69 |
| 07/10/2026 21:32 | 29 | 9.68 |
| 07/10/2026 21:32 | 100 | 9.68 |
| 07/10/2026 21:32 | 1 | 9.67 |
| 07/10/2026 21:31 | 22 | 9.64 |
| 07/10/2026 21:31 | 46 | 9.64 |
| 07/10/2026 21:31 | 94 | 9.70 |
| 07/10/2026 21:31 | 50 | 9.70 |
| 07/10/2026 21:31 | 85 | 9.70 |
| 07/10/2026 21:31 | 75 | 9.65 |
| 07/10/2026 21:31 | 225 | 9.65 |
| 07/10/2026 21:31 | 75 | 9.66 |
| 07/10/2026 21:31 | 25 | 9.66 |
| 07/10/2026 21:31 | 1 | 9.67 |
| 07/10/2026 21:27 | 51 | 9.72 |
| 07/10/2026 21:27 | 68 | 9.73 |
| 07/10/2026 21:27 | 68 | 9.73 |
| 07/10/2026 21:23 | 6 | 9.65 |
| 07/10/2026 21:23 | 1 | 9.70 |
| 07/10/2026 21:23 | 1 | 9.70 |
| 07/10/2026 21:23 | 10 | 9.65 |
| 07/10/2026 21:22 | 30 | 9.66 |
| 07/10/2026 21:19 | 34 | 9.66 |
| 07/10/2026 21:19 | 100 | 9.65 |
| 07/10/2026 21:19 | 20 | 9.66 |
| 07/10/2026 21:18 | 100 | 9.72 |
| 07/10/2026 21:18 | 100 | 9.75 |
| 07/10/2026 21:18 | 32 | 9.75 |
| 07/10/2026 21:18 | 68 | 9.76 |
| 07/10/2026 21:17 | 1 | 9.81 |
| 07/10/2026 21:17 | 1 | 9.82 |
| 07/10/2026 21:17 | 24 | 9.81 |
| 07/10/2026 21:17 | 26 | 9.81 |
| 07/10/2026 21:17 | 100 | 9.81 |
| 07/10/2026 21:17 | 34 | 9.81 |
| 07/10/2026 21:17 | 66 | 9.81 |
| 07/10/2026 21:17 | 300 | 9.80 |
| 07/10/2026 21:17 | 30 | 9.79 |
| 07/10/2026 21:17 | 320 | 9.79 |
| 07/10/2026 21:17 | 100 | 9.78 |
| 07/10/2026 21:17 | 300 | 9.75 |
| 07/10/2026 21:17 | 99 | 9.74 |
| 07/10/2026 21:17 | 1 | 9.74 |
| 07/10/2026 21:17 | 4 | 9.73 |
| 07/10/2026 21:16 | 400 | 9.74 |
| 07/10/2026 21:16 | 20 | 9.71 |
| 07/10/2026 21:16 | 29 | 9.71 |
| 07/10/2026 21:16 | 1000 | 9.71 |
| 07/10/2026 21:15 | 20 | 9.695 |
| 07/10/2026 21:15 | 30 | 9.71 |
| 07/10/2026 21:15 | 100 | 9.71 |
| 07/10/2026 21:15 | 68 | 9.71 |
| 07/10/2026 21:15 | 30 | 9.71 |
| 07/10/2026 21:15 | 100 | 9.72 |
| 07/10/2026 21:15 | 68 | 9.72 |
| 07/10/2026 21:15 | 46 | 9.75 |
| 07/10/2026 21:15 | 1 | 9.75 |
| 07/10/2026 21:15 | 25 | 9.76 |
| 07/10/2026 21:15 | 122 | 9.75 |
| 07/10/2026 21:15 | 77 | 9.75 |
| 07/10/2026 21:15 | 1 | 9.75 |
| 07/10/2026 21:14 | 2 | 9.80 |
| 07/10/2026 21:14 | 100 | 9.76 |
| 07/10/2026 21:14 | 68 | 9.81 |
| 07/10/2026 21:14 | 100 | 9.81 |
| 07/10/2026 21:14 | 99 | 9.90 |
| 07/10/2026 21:14 | 10 | 9.88 |
| 07/10/2026 21:14 | 5 | 9.91 |
| 07/10/2026 21:14 | 100 | 9.91 |
| 07/10/2026 21:14 | 200 | 9.91 |
| 07/10/2026 21:14 | 45 | 9.935 |
| 07/10/2026 21:14 | 29 | 9.90 |
| 07/10/2026 21:14 | 1484 | 9.90 |
| 07/10/2026 21:14 | 1 | 9.90 |
| 07/10/2026 21:14 | 1 | 9.89 |
| 07/10/2026 21:14 | 10 | 9.89 |
| 07/10/2026 21:14 | 142 | 9.90 |
| 07/10/2026 21:14 | 161 | 9.90 |
| 07/10/2026 21:14 | 100 | 9.90 |
| 07/10/2026 21:14 | 200 | 9.90 |
| 07/10/2026 21:14 | 369 | 9.90 |
| 07/10/2026 21:14 | 113 | 9.90 |
| 07/10/2026 21:14 | 430 | 9.90 |
| 07/10/2026 21:13 | 85 | 9.90 |
| 07/10/2026 21:13 | 76 | 9.90 |
| 07/10/2026 21:13 | 200 | 9.91 |
| 07/10/2026 21:13 | 100 | 9.90 |
| 07/10/2026 21:11 | 10 | 9.95 |
| 07/10/2026 21:11 | 90 | 9.95 |
| 07/10/2026 21:11 | 10 | 9.95 |
| 07/10/2026 21:11 | 90 | 9.95 |
| 07/10/2026 21:11 | 100 | 9.95 |
| 07/10/2026 21:11 | 100 | 9.95 |
| 07/10/2026 21:11 | 100 | 9.95 |
| 07/10/2026 21:11 | 100 | 9.95 |
| 07/10/2026 21:10 | 100 | 9.945 |
| 07/10/2026 21:09 | 78 | 9.90 |
| 07/10/2026 21:09 | 22 | 9.90 |
| 07/10/2026 21:09 | 33 | 9.90 |
| 07/10/2026 21:09 | 67 | 9.90 |
| 07/10/2026 21:09 | 100 | 9.90 |
| 07/10/2026 21:09 | 100 | 9.90 |
| 07/10/2026 21:08 | 200 | 9.83 |
| 07/10/2026 21:07 | 4 | 9.90 |
| 07/10/2026 21:07 | 220 | 9.90 |
| 07/10/2026 21:07 | 280 | 9.90 |
| 07/10/2026 21:07 | 20 | 9.91 |
| 07/10/2026 21:07 | 2 | 9.92 |
| 07/10/2026 21:06 | 1 | 9.92 |
| 07/10/2026 21:05 | 1 | 9.82 |
| 07/10/2026 21:05 | 1 | 9.82 |
| 07/10/2026 21:05 | 1 | 9.82 |
| 07/10/2026 21:05 | 20 | 9.96 |
| 07/10/2026 21:05 | 100 | 9.95 |
| 07/10/2026 21:05 | 3 | 9.97 |
| 07/10/2026 21:05 | 100 | 10.045 |
| 07/10/2026 21:05 | 27 | 10.00 |
| 07/10/2026 21:05 | 56 | 10.00 |
| 07/10/2026 21:05 | 167 | 10.00 |
| 07/10/2026 21:05 | 100 | 9.97 |
| 07/10/2026 21:05 | 1000 | 9.97 |
| 07/10/2026 21:04 | 200 | 9.90 |
| 07/10/2026 21:04 | 24 | 9.90 |
| 07/10/2026 21:04 | 76 | 9.90 |
| 07/10/2026 21:04 | 100 | 9.85 |
| 07/10/2026 21:04 | 200 | 9.85 |
| 07/10/2026 21:04 | 500 | 9.85 |
| 07/10/2026 21:04 | 100 | 9.75 |
| 07/10/2026 21:03 | 96 | 9.86 |
| 07/10/2026 21:03 | 83 | 9.86 |
| 07/10/2026 21:03 | 100 | 9.77 |
| 07/10/2026 21:03 | 3000 | 9.80 |
| 07/10/2026 21:03 | 10 | 9.85 |
| 07/10/2026 21:03 | 100 | 9.92 |
| 07/10/2026 21:02 | 25 | 9.94 |
| 07/10/2026 21:02 | 25 | 9.94 |
| 07/10/2026 21:02 | 25 | 9.94 |
| 07/10/2026 21:02 | 29 | 9.93 |
| 07/10/2026 21:02 | 10 | 9.83 |
| 07/10/2026 21:02 | 1 | 9.83 |
| 07/10/2026 21:02 | 500 | 9.85 |
| 07/10/2026 21:02 | 51 | 9.88 |
| 07/10/2026 21:02 | 1 | 9.88 |
| 07/10/2026 21:02 | 100 | 9.90 |
| 07/10/2026 21:02 | 1 | 9.93 |
| 07/10/2026 21:02 | 25 | 9.95 |
| 07/10/2026 21:02 | 100 | 10.03 |
| 07/10/2026 21:02 | 4 | 10.12 |
| 07/10/2026 21:02 | 70 | 10.12 |
| 07/10/2026 21:02 | 100 | 10.11 |
| 07/10/2026 21:02 | 7 | 10.12 |
| 07/10/2026 21:02 | 100 | 10.09 |
| 07/10/2026 21:02 | 105 | 10.09 |
| 07/10/2026 21:02 | 41 | 10.09 |
| 07/10/2026 21:02 | 41 | 10.09 |
| 07/10/2026 21:02 | 100 | 10.10 |
| 07/10/2026 21:02 | 100 | 10.10 |
| 07/10/2026 21:02 | 44 | 10.11 |
| 07/10/2026 21:02 | 6 | 10.11 |
| 07/10/2026 21:02 | 15 | 10.14 |
| 07/10/2026 21:02 | 1 | 10.14 |
| 07/10/2026 21:02 | 2 | 10.14 |
| 07/10/2026 21:02 | 2 | 10.14 |
| 07/10/2026 21:02 | 2 | 10.14 |
| 07/10/2026 21:02 | 100 | 10.10 |
| 07/10/2026 21:02 | 40 | 10.05 |
| 07/10/2026 21:02 | 5 | 10.00 |
| 07/10/2026 21:02 | 200 | 10.00 |
| 07/10/2026 21:02 | 5 | 10.00 |
| 07/10/2026 21:02 | 250 | 10.00 |
| 07/10/2026 21:02 | 60 | 10.00 |
| 07/10/2026 21:02 | 100 | 10.00 |
| 07/10/2026 21:02 | 3 | 10.00 |
| 07/10/2026 21:02 | 55 | 10.00 |
| 07/10/2026 21:02 | 50 | 10.00 |
| 07/10/2026 21:02 | 100 | 10.00 |
| 07/10/2026 21:02 | 144 | 10.00 |
| 07/10/2026 21:02 | 70 | 10.00 |
| 07/10/2026 21:02 | 10 | 9.98 |
| 07/10/2026 21:02 | 5 | 9.98 |
| 07/10/2026 21:02 | 158 | 9.96 |
| 07/10/2026 21:02 | 442 | 9.96 |
| 07/10/2026 21:02 | 600 | 9.96 |
| 07/10/2026 21:02 | 10 | 9.95 |
| 07/10/2026 21:02 | 100 | 9.95 |
| 07/10/2026 21:02 | 1999 | 9.95 |
| 07/10/2026 21:02 | 47 | 9.95 |
| 07/10/2026 21:02 | 25 | 9.925 |
| 07/10/2026 21:01 | 21 | 9.95 |
| 07/10/2026 21:01 | 200 | 9.95 |
| 07/10/2026 21:01 | 57 | 9.95 |
| 07/10/2026 21:01 | 100 | 9.95 |
| 07/10/2026 21:01 | 1175 | 9.95 |
| 07/10/2026 21:01 | 100 | 9.90 |
| 07/10/2026 21:01 | 200 | 9.90 |
| 07/10/2026 21:01 | 195 | 9.90 |
| 07/10/2026 21:01 | 200 | 9.84 |
| 07/10/2026 21:01 | 1 | 9.67 |
| 07/10/2026 21:01 | 14 | 9.67 |
| 07/10/2026 21:01 | 400 | 9.67 |
| 07/10/2026 21:01 | 100 | 9.67 |
| 07/10/2026 21:01 | 1 | 9.70 |
| 07/10/2026 21:01 | 5 | 9.76 |
| 07/10/2026 21:01 | 200 | 9.73 |
| 07/10/2026 21:01 | 5 | 9.73 |
| 07/10/2026 21:01 | 100 | 9.75 |
| 07/10/2026 21:01 | 100 | 9.76 |
| 07/10/2026 21:01 | 100 | 9.76 |
| 07/10/2026 21:01 | 110 | 9.80 |
| 07/10/2026 21:00 | 100 | 9.80 |
| 07/10/2026 21:00 | 128 | 9.80 |
| 07/10/2026 21:00 | 600 | 9.77 |
| 07/10/2026 21:00 | 1245 | 9.75 |
| 07/10/2026 21:00 | 550 | 9.75 |
| 07/10/2026 21:00 | 100 | 9.75 |
| 07/10/2026 21:00 | 205 | 9.75 |
| 07/10/2026 21:00 | 1 | 9.70 |
| 07/10/2026 21:00 | 22 | 9.69 |
| 07/10/2026 21:00 | 200 | 9.67 |
| 07/10/2026 21:00 | 600 | 9.67 |
| 07/10/2026 21:00 | 500 | 9.67 |
| 07/10/2026 20:59 | 5 | 9.61 |
| 07/10/2026 20:59 | 5 | 9.61 |
| 07/10/2026 20:59 | 25 | 9.61 |
| 07/10/2026 20:59 | 25 | 9.61 |
| 07/10/2026 20:59 | 7 | 9.52 |
| 07/10/2026 20:59 | 60 | 9.49 |
| 07/10/2026 20:59 | 40 | 9.50 |
| 07/10/2026 20:59 | 50 | 9.51 |
| 07/10/2026 20:59 | 100 | 9.51 |
| 07/10/2026 20:59 | 100 | 9.56 |
| 07/10/2026 20:59 | 5 | 9.56 |
| 07/10/2026 20:59 | 4 | 9.56 |
| 07/10/2026 20:59 | 100 | 9.57 |
| 07/10/2026 20:59 | 5 | 9.57 |
| 07/10/2026 20:59 | 1 | 9.60 |
| 07/10/2026 20:59 | 1 | 9.60 |
| 07/10/2026 20:59 | 3 | 9.55 |
| 07/10/2026 20:59 | 97 | 9.55 |
| 07/10/2026 20:59 | 3 | 9.54 |
| 07/10/2026 20:59 | 100 | 9.54 |
| 07/10/2026 20:59 | 1 | 9.53 |
| 07/10/2026 20:59 | 100 | 9.49 |
| 07/10/2026 20:59 | 1 | 9.50 |
| 07/10/2026 20:59 | 5 | 9.50 |
| 07/10/2026 20:59 | 6 | 9.47 |
| 07/10/2026 20:59 | 6 | 9.47 |
| 07/10/2026 20:59 | 100 | 9.48 |
| 07/10/2026 20:59 | 4 | 9.45 |
| 07/10/2026 20:59 | 100 | 9.46 |
| 07/10/2026 20:59 | 25 | 9.44 |
| 07/10/2026 20:59 | 100 | 9.41 |
| 07/10/2026 20:59 | 25 | 9.42 |
| 07/10/2026 20:59 | 6 | 9.43 |
| 07/10/2026 20:59 | 25 | 9.43 |
| 07/10/2026 20:59 | 25 | 9.43 |
| 07/10/2026 20:59 | 25 | 9.43 |
| 07/10/2026 20:59 | 25 | 9.43 |
| 07/10/2026 20:59 | 100 | 9.48 |
| 07/10/2026 20:59 | 200 | 9.41 |
| 07/10/2026 20:59 | 100 | 9.41 |
| 07/10/2026 20:59 | 100 | 9.41 |
| 07/10/2026 20:59 | 103 | 9.40 |
| 07/10/2026 20:59 | 97 | 9.40 |
| 07/10/2026 20:59 | 100 | 9.39 |
| 07/10/2026 20:59 | 100 | 9.33 |
| 07/10/2026 20:59 | 1 | 9.33 |
| 07/10/2026 20:59 | 100 | 9.30 |
| 07/10/2026 20:59 | 50 | 9.28 |
| 07/10/2026 20:59 | 400 | 9.30 |
| 07/10/2026 20:59 | 3 | 9.28 |
| 07/10/2026 20:59 | 1 | 9.25 |
| 07/10/2026 20:59 | 100 | 9.24 |
| 07/10/2026 20:59 | 1 | 9.23 |
| 07/10/2026 20:59 | 3 | 9.23 |
| 07/10/2026 20:59 | 100 | 9.23 |
| 07/10/2026 20:59 | 185 | 9.23 |
| 07/10/2026 20:56 | 100 | 9.21 |
| 07/10/2026 20:47 | 59 | 9.16 |
| 07/10/2026 20:47 | 100 | 9.16 |
| 07/10/2026 20:47 | 100 | 9.17 |
| 07/10/2026 20:44 | 100 | 9.19 |
| 07/10/2026 20:44 | 2 | 9.18 |
| 07/10/2026 20:44 | 38 | 9.18 |
| 07/10/2026 20:41 | 25 | 9.16 |
| 07/10/2026 20:40 | 97 | 9.21 |
| 07/10/2026 20:40 | 3 | 9.20 |
| 07/10/2026 20:40 | 6 | 9.20 |
| 07/10/2026 20:40 | 5 | 9.20 |
| 07/10/2026 20:40 | 7 | 9.20 |
| 07/10/2026 20:40 | 100 | 9.19 |
| 07/10/2026 20:30 | 100 | 9.20 |
| 07/10/2026 20:30 | 100 | 9.19 |
| 07/10/2026 20:30 | 5 | 9.17 |
| 07/10/2026 20:09 | 3 | 9.13 |
| 07/10/2026 20:06 | 90 | 9.16 |
| 07/10/2026 20:05 | 100 | 9.10 |
| 07/10/2026 20:05 | 2 | 9.10 |
| 07/10/2026 20:05 | 100 | 9.10 |
| 07/10/2026 20:05 | 2 | 9.11 |
| 07/10/2026 20:05 | 100 | 9.11 |
| 07/10/2026 19:36 | 30 | 9.12 |
| 07/10/2026 19:36 | 100 | 9.12 |
| 07/10/2026 19:20 | 100 | 9.10 |
| 07/10/2026 19:20 | 32 | 9.10 |
| 07/10/2026 19:20 | 16 | 9.10 |
| 07/10/2026 19:20 | 52 | 9.10 |
| 07/10/2026 19:07 | 62 | 9.11 |
| 07/10/2026 19:07 | 1 | 9.11 |
| 07/10/2026 19:07 | 100 | 9.03 |
| 07/10/2026 19:07 | 11 | 9.03 |
| 07/10/2026 19:07 | 35 | 9.06 |
| 07/10/2026 18:46 | 100 | 9.04 |
| 07/10/2026 18:46 | 48 | 9.01 |
| 07/10/2026 18:46 | 73 | 9.01 |
| 07/10/2026 18:46 | 127 | 9.01 |
| 07/10/2026 18:46 | 73 | 8.99 |
| 07/10/2026 18:40 | 4 | 8.92 |
| 07/10/2026 18:40 | 1 | 8.90 |
| 07/10/2026 18:40 | 100 | 8.90 |
| 07/10/2026 18:40 | 1 | 8.91 |
| 07/10/2026 18:40 | 100 | 8.91 |
| 07/10/2026 18:32 | 10 | 8.94 |
| 07/10/2026 18:32 | 110 | 8.93 |
| 07/10/2026 18:32 | 16 | 8.93 |
| 07/10/2026 18:32 | 94 | 8.93 |
| 07/10/2026 18:22 | 1 | 8.95 |
| 07/10/2026 18:04 | 100 | 8.94 |
| 07/10/2026 18:04 | 10 | 8.94 |
| 07/10/2026 18:04 | 6 | 8.93 |
| 07/10/2026 18:04 | 6 | 8.93 |
| 07/10/2026 18:04 | 6 | 8.92 |
| 07/10/2026 17:13 | 98 | 9.04 |
| 07/10/2026 17:13 | 2 | 9.04 |
| 07/10/2026 17:13 | 100 | 9.02 |
| 07/10/2026 17:13 | 100 | 9.02 |
| 07/10/2026 17:13 | 2 | 8.95 |
| 07/10/2026 17:13 | 98 | 8.95 |
| 07/10/2026 17:13 | 1 | 8.95 |
| 07/10/2026 17:13 | 3 | 9.025 |
| 07/10/2026 17:13 | 89 | 8.96 |
| 07/10/2026 17:13 | 11 | 8.96 |
| 07/10/2026 17:13 | 100 | 8.97 |
| 07/10/2026 17:13 | 100 | 8.99 |
| 07/10/2026 17:13 | 2 | 9.045 |
| 07/10/2026 16:55 | 10 | 9.06 |
| 07/10/2026 16:54 | 12 | 9.07 |
| 07/10/2026 16:51 | 10 | 9.09 |
| 07/10/2026 16:44 | 9 | 9.09 |
| 07/10/2026 16:36 | 3 | 9.07 |
| 07/10/2026 16:36 | 9 | 9.07 |
| 07/10/2026 16:25 | 1 | 8.99 |
| 07/10/2026 15:45 | 1 | 9.05 |
| 07/10/2026 15:44 | 1 | 9.05 |
| 07/10/2026 15:30 | 263 | 9.09 |
| 07/10/2026 15:30 | 263 | 9.09 |