Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.44
+0.01
(
+0.07% )
|
13.40
|
600 |
13.50
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 5184 | 13.44 |
| 09/28/2026 21:59 | 11 | 13.48 |
| 09/28/2026 21:59 | 1 | 13.43 |
| 09/28/2026 21:59 | 1 | 13.43 |
| 09/28/2026 21:59 | 26 | 13.43 |
| 09/28/2026 21:59 | 1 | 13.42 |
| 09/28/2026 21:59 | 1 | 13.43 |
| 09/28/2026 21:59 | 8 | 13.43 |
| 09/28/2026 21:59 | 1 | 13.43 |
| 09/28/2026 21:59 | 87 | 13.43 |
| 09/28/2026 21:59 | 20 | 13.50 |
| 09/28/2026 21:59 | 69 | 13.42 |
| 09/28/2026 21:59 | 100 | 13.43 |
| 09/28/2026 21:59 | 1 | 13.46 |
| 09/28/2026 21:59 | 80 | 13.45 |
| 09/28/2026 21:59 | 51 | 13.41 |
| 09/28/2026 21:59 | 1 | 13.455 |
| 09/28/2026 21:59 | 1 | 13.455 |
| 09/28/2026 21:59 | 7 | 13.41 |
| 09/28/2026 21:58 | 100 | 13.48 |
| 09/28/2026 21:58 | 8 | 13.48 |
| 09/28/2026 21:58 | 1 | 13.47 |
| 09/28/2026 21:58 | 8 | 13.42 |
| 09/28/2026 21:58 | 30 | 13.43 |
| 09/28/2026 21:58 | 16 | 13.43 |
| 09/28/2026 21:58 | 32 | 13.42 |
| 09/28/2026 21:58 | 2 | 13.42 |
| 09/28/2026 21:58 | 68 | 13.42 |
| 09/28/2026 21:58 | 34 | 13.43 |
| 09/28/2026 21:58 | 43 | 13.45 |
| 09/28/2026 21:58 | 3 | 13.45 |
| 09/28/2026 21:58 | 43 | 13.45 |
| 09/28/2026 21:58 | 86 | 13.45 |
| 09/28/2026 21:58 | 86 | 13.45 |
| 09/28/2026 21:58 | 100 | 13.45 |
| 09/28/2026 21:58 | 19 | 13.45 |
| 09/28/2026 21:58 | 34 | 13.43 |
| 09/28/2026 21:58 | 50 | 13.39 |
| 09/28/2026 21:58 | 100 | 13.415 |
| 09/28/2026 21:57 | 100 | 13.41 |
| 09/28/2026 21:57 | 21 | 13.40 |
| 09/28/2026 21:57 | 100 | 13.39 |
| 09/28/2026 21:56 | 31 | 13.40 |
| 09/28/2026 21:56 | 20 | 13.40 |
| 09/28/2026 21:56 | 35 | 13.41 |
| 09/28/2026 21:56 | 31 | 13.42 |
| 09/28/2026 21:56 | 69 | 13.42 |
| 09/28/2026 21:56 | 100 | 13.42 |
| 09/28/2026 21:56 | 31 | 13.42 |
| 09/28/2026 21:56 | 69 | 13.42 |
| 09/28/2026 21:56 | 100 | 13.42 |
| 09/28/2026 21:56 | 1 | 13.43 |
| 09/28/2026 21:56 | 100 | 13.43 |
| 09/28/2026 21:56 | 100 | 13.47 |
| 09/28/2026 21:56 | 178 | 13.46 |
| 09/28/2026 21:56 | 100 | 13.46 |
| 09/28/2026 21:56 | 22 | 13.46 |
| 09/28/2026 21:56 | 155 | 13.46 |
| 09/28/2026 21:56 | 43 | 13.46 |
| 09/28/2026 21:56 | 100 | 13.46 |
| 09/28/2026 21:56 | 100 | 13.46 |
| 09/28/2026 21:56 | 100 | 13.46 |
| 09/28/2026 21:56 | 100 | 13.46 |
| 09/28/2026 21:55 | 12 | 13.435 |
| 09/28/2026 21:54 | 100 | 13.42 |
| 09/28/2026 21:54 | 100 | 13.42 |
| 09/28/2026 21:54 | 100 | 13.42 |
| 09/28/2026 21:54 | 1 | 13.42 |
| 09/28/2026 21:54 | 100 | 13.42 |
| 09/28/2026 21:54 | 100 | 13.46 |
| 09/28/2026 21:54 | 100 | 13.46 |
| 09/28/2026 21:54 | 145 | 13.46 |
| 09/28/2026 21:54 | 100 | 13.46 |
| 09/28/2026 21:54 | 100 | 13.46 |
| 09/28/2026 21:54 | 100 | 13.46 |
| 09/28/2026 21:54 | 55 | 13.46 |
| 09/28/2026 21:53 | 45 | 13.46 |
| 09/28/2026 21:53 | 55 | 13.46 |
| 09/28/2026 21:53 | 100 | 13.45 |
| 09/28/2026 21:52 | 45 | 13.46 |
| 09/28/2026 21:52 | 100 | 13.46 |
| 09/28/2026 21:52 | 100 | 13.46 |
| 09/28/2026 21:52 | 100 | 13.46 |
| 09/28/2026 21:52 | 100 | 13.46 |
| 09/28/2026 21:52 | 100 | 13.46 |
| 09/28/2026 21:52 | 100 | 13.46 |
| 09/28/2026 21:52 | 87 | 13.46 |
| 09/28/2026 21:52 | 13 | 13.46 |
| 09/28/2026 21:52 | 100 | 13.46 |
| 09/28/2026 21:52 | 100 | 13.46 |
| 09/28/2026 21:52 | 113 | 13.46 |
| 09/28/2026 21:52 | 100 | 13.46 |
| 09/28/2026 21:52 | 100 | 13.46 |
| 09/28/2026 21:52 | 100 | 13.46 |
| 09/28/2026 21:52 | 100 | 13.46 |
| 09/28/2026 21:52 | 129 | 13.46 |
| 09/28/2026 21:52 | 52 | 13.46 |
| 09/28/2026 21:52 | 100 | 13.46 |
| 09/28/2026 21:52 | 10 | 13.46 |
| 09/28/2026 21:52 | 85 | 13.46 |
| 09/28/2026 21:52 | 15 | 13.46 |
| 09/28/2026 21:52 | 16 | 13.46 |
| 09/28/2026 21:51 | 99 | 13.37 |
| 09/28/2026 21:51 | 1 | 13.37 |
| 09/28/2026 21:51 | 72 | 13.37 |
| 09/28/2026 21:51 | 27 | 13.39 |
| 09/28/2026 21:51 | 9 | 13.37 |
| 09/28/2026 21:51 | 18 | 13.39 |
| 09/28/2026 21:50 | 97 | 13.38 |
| 09/28/2026 21:50 | 32 | 13.38 |
| 09/28/2026 21:50 | 18 | 13.37 |
| 09/28/2026 21:50 | 8 | 13.38 |
| 09/28/2026 21:50 | 92 | 13.39 |
| 09/28/2026 21:49 | 43 | 13.38 |
| 09/28/2026 21:48 | 100 | 13.39 |
| 09/28/2026 21:47 | 68 | 13.41 |
| 09/28/2026 21:47 | 132 | 13.41 |
| 09/28/2026 21:47 | 100 | 13.41 |
| 09/28/2026 21:47 | 120 | 13.41 |
| 09/28/2026 21:47 | 100 | 13.41 |
| 09/28/2026 21:47 | 1 | 13.41 |
| 09/28/2026 21:47 | 31 | 13.41 |
| 09/28/2026 21:47 | 100 | 13.41 |
| 09/28/2026 21:47 | 43 | 13.43 |
| 09/28/2026 21:47 | 100 | 13.43 |
| 09/28/2026 21:46 | 3 | 13.49 |
| 09/28/2026 21:46 | 97 | 13.47 |
| 09/28/2026 21:45 | 43 | 13.43 |
| 09/28/2026 21:45 | 100 | 13.45 |
| 09/28/2026 21:45 | 5 | 13.40 |
| 09/28/2026 21:45 | 1 | 13.40 |
| 09/28/2026 21:45 | 100 | 13.42 |
| 09/28/2026 21:45 | 100 | 13.41 |
| 09/28/2026 21:45 | 70 | 13.51 |
| 09/28/2026 21:45 | 10 | 13.49 |
| 09/28/2026 21:42 | 100 | 13.41 |
| 09/28/2026 21:41 | 3 | 13.41 |
| 09/28/2026 21:41 | 100 | 13.40 |
| 09/28/2026 21:41 | 100 | 13.39 |
| 09/28/2026 21:41 | 81 | 13.49 |
| 09/28/2026 21:40 | 100 | 13.41 |
| 09/28/2026 21:37 | 90 | 13.39 |
| 09/28/2026 21:33 | 91 | 13.40 |
| 09/28/2026 21:30 | 1 | 13.39 |
| 09/28/2026 21:28 | 45 | 13.48 |
| 09/28/2026 21:27 | 100 | 13.39 |
| 09/28/2026 21:26 | 100 | 13.39 |
| 09/28/2026 21:18 | 100 | 13.47 |
| 09/28/2026 21:18 | 20 | 13.47 |
| 09/28/2026 21:18 | 100 | 13.47 |
| 09/28/2026 21:18 | 52 | 13.47 |
| 09/28/2026 21:18 | 170 | 13.47 |
| 09/28/2026 21:18 | 30 | 13.47 |
| 09/28/2026 21:18 | 100 | 13.46 |
| 09/28/2026 21:18 | 100 | 13.46 |
| 09/28/2026 21:18 | 100 | 13.46 |
| 09/28/2026 21:18 | 1 | 13.41 |
| 09/28/2026 21:14 | 22 | 13.47 |
| 09/28/2026 21:10 | 19 | 13.50 |
| 09/28/2026 21:10 | 31 | 13.50 |
| 09/28/2026 21:10 | 22 | 13.52 |
| 09/28/2026 21:10 | 28 | 13.52 |
| 09/28/2026 21:07 | 40 | 13.52 |
| 09/28/2026 21:05 | 28 | 13.54 |
| 09/28/2026 21:05 | 7 | 13.54 |
| 09/28/2026 21:05 | 20 | 13.54 |
| 09/28/2026 21:05 | 1 | 13.54 |
| 09/28/2026 21:05 | 18 | 13.54 |
| 09/28/2026 21:05 | 13 | 13.54 |
| 09/28/2026 21:05 | 100 | 13.54 |
| 09/28/2026 21:05 | 2 | 13.56 |
| 09/28/2026 21:05 | 50 | 13.56 |
| 09/28/2026 21:04 | 60 | 13.56 |
| 09/28/2026 21:04 | 8 | 13.56 |
| 09/28/2026 21:04 | 80 | 13.56 |
| 09/28/2026 20:54 | 100 | 13.585 |
| 09/28/2026 20:54 | 10 | 13.63 |
| 09/28/2026 20:53 | 89 | 13.58 |
| 09/28/2026 20:53 | 31 | 13.58 |
| 09/28/2026 20:53 | 62 | 13.58 |
| 09/28/2026 20:53 | 38 | 13.58 |
| 09/28/2026 20:53 | 262 | 13.58 |
| 09/28/2026 20:53 | 100 | 13.59 |
| 09/28/2026 20:53 | 61 | 13.59 |
| 09/28/2026 20:53 | 1 | 13.59 |
| 09/28/2026 20:53 | 46 | 13.61 |
| 09/28/2026 20:48 | 89 | 13.61 |
| 09/28/2026 20:48 | 11 | 13.61 |
| 09/28/2026 20:48 | 20 | 13.61 |
| 09/28/2026 20:48 | 40 | 13.61 |
| 09/28/2026 20:48 | 3 | 13.61 |
| 09/28/2026 20:48 | 6 | 13.61 |
| 09/28/2026 20:48 | 20 | 13.61 |
| 09/28/2026 20:47 | 18 | 13.54 |
| 09/28/2026 20:46 | 1 | 13.60 |
| 09/28/2026 20:45 | 69 | 13.565 |
| 09/28/2026 20:45 | 12 | 13.565 |
| 09/28/2026 20:44 | 92 | 13.565 |
| 09/28/2026 20:43 | 12 | 13.565 |
| 09/28/2026 20:39 | 2 | 13.53 |
| 09/28/2026 20:37 | 21 | 13.59 |
| 09/28/2026 20:37 | 3 | 13.52 |
| 09/28/2026 20:37 | 1 | 13.52 |
| 09/28/2026 20:37 | 31 | 13.52 |
| 09/28/2026 20:37 | 34 | 13.52 |
| 09/28/2026 20:37 | 31 | 13.54 |
| 09/28/2026 20:30 | 15 | 13.53 |
| 09/28/2026 20:00 | 66 | 13.52 |
| 09/28/2026 20:00 | 33 | 13.56 |
| 09/28/2026 19:59 | 2 | 13.56 |
| 09/28/2026 19:49 | 100 | 13.59 |
| 09/28/2026 19:48 | 99 | 13.60 |
| 09/28/2026 19:48 | 17 | 13.60 |
| 09/28/2026 19:48 | 32 | 13.60 |
| 09/28/2026 19:48 | 68 | 13.61 |
| 09/28/2026 19:43 | 200 | 13.64 |
| 09/28/2026 19:43 | 100 | 13.64 |
| 09/28/2026 19:43 | 6 | 13.67 |
| 09/28/2026 19:43 | 50 | 13.67 |
| 09/28/2026 19:43 | 50 | 13.67 |
| 09/28/2026 19:30 | 100 | 13.76 |
| 09/28/2026 19:11 | 100 | 13.75 |
| 09/28/2026 19:11 | 100 | 13.72 |
| 09/28/2026 19:11 | 100 | 13.72 |
| 09/28/2026 19:11 | 100 | 13.72 |
| 09/28/2026 19:11 | 3 | 13.72 |
| 09/28/2026 19:11 | 6 | 13.72 |
| 09/28/2026 19:11 | 52 | 13.72 |
| 09/28/2026 19:11 | 100 | 13.72 |
| 09/28/2026 19:11 | 28 | 13.70 |
| 09/28/2026 19:11 | 261 | 13.70 |
| 09/28/2026 18:52 | 23 | 13.595 |
| 09/28/2026 18:52 | 9 | 13.595 |
| 09/28/2026 18:51 | 100 | 13.58 |
| 09/28/2026 18:51 | 100 | 13.58 |
| 09/28/2026 18:51 | 44 | 13.60 |
| 09/28/2026 18:51 | 33 | 13.60 |
| 09/28/2026 18:51 | 77 | 13.61 |
| 09/28/2026 18:32 | 41 | 13.70 |
| 09/28/2026 18:32 | 104 | 13.73 |
| 09/28/2026 18:23 | 48 | 13.73 |
| 09/28/2026 18:23 | 100 | 13.71 |
| 09/28/2026 18:23 | 100 | 13.71 |
| 09/28/2026 18:23 | 100 | 13.72 |
| 09/28/2026 18:23 | 100 | 13.72 |
| 09/28/2026 18:23 | 100 | 13.73 |
| 09/28/2026 18:23 | 62 | 13.73 |
| 09/28/2026 18:21 | 6 | 13.66 |
| 09/28/2026 18:20 | 178 | 13.80 |
| 09/28/2026 18:00 | 1 | 13.57 |
| 09/28/2026 17:58 | 59 | 13.62 |
| 09/28/2026 17:58 | 41 | 13.67 |
| 09/28/2026 17:56 | 100 | 13.70 |
| 09/28/2026 17:56 | 100 | 13.70 |
| 09/28/2026 17:56 | 67 | 13.73 |
| 09/28/2026 17:56 | 100 | 13.74 |
| 09/28/2026 17:56 | 1 | 13.74 |
| 09/28/2026 17:56 | 100 | 13.74 |
| 09/28/2026 17:56 | 100 | 13.79 |
| 09/28/2026 17:56 | 25 | 13.75 |
| 09/28/2026 17:56 | 3 | 13.75 |
| 09/28/2026 17:56 | 100 | 13.75 |
| 09/28/2026 17:56 | 25 | 13.75 |
| 09/28/2026 17:56 | 6 | 13.75 |
| 09/28/2026 17:56 | 6 | 13.75 |
| 09/28/2026 17:56 | 6 | 13.75 |
| 09/28/2026 17:56 | 9 | 13.75 |
| 09/28/2026 17:56 | 52 | 13.75 |
| 09/28/2026 17:30 | 1 | 13.68 |
| 09/28/2026 17:21 | 7 | 13.66 |
| 09/28/2026 17:11 | 62 | 13.68 |
| 09/28/2026 17:11 | 100 | 13.68 |
| 09/28/2026 17:10 | 3 | 13.54 |
| 09/28/2026 17:00 | 1 | 13.50 |
| 09/28/2026 17:00 | 5 | 13.59 |
| 09/28/2026 17:00 | 6 | 13.59 |
| 09/28/2026 17:00 | 9 | 13.59 |
| 09/28/2026 17:00 | 89 | 13.60 |
| 09/28/2026 17:00 | 7 | 13.60 |
| 09/28/2026 17:00 | 4 | 13.60 |
| 09/28/2026 17:00 | 97 | 13.61 |
| 09/28/2026 17:00 | 3 | 13.61 |
| 09/28/2026 17:00 | 48 | 13.61 |
| 09/28/2026 17:00 | 4 | 13.61 |
| 09/28/2026 17:00 | 13 | 13.61 |
| 09/28/2026 17:00 | 38 | 13.61 |
| 09/28/2026 17:00 | 49 | 13.61 |
| 09/28/2026 17:00 | 200 | 13.62 |
| 09/28/2026 17:00 | 3 | 13.61 |
| 09/28/2026 17:00 | 97 | 13.65 |
| 09/28/2026 16:59 | 26 | 13.65 |
| 09/28/2026 16:40 | 66 | 13.70 |
| 09/28/2026 16:40 | 1 | 13.70 |
| 09/28/2026 16:40 | 100 | 13.70 |
| 09/28/2026 16:40 | 100 | 13.72 |
| 09/28/2026 16:40 | 100 | 13.72 |
| 09/28/2026 16:35 | 100 | 13.77 |
| 09/28/2026 16:33 | 8 | 13.79 |
| 09/28/2026 16:33 | 31 | 13.79 |
| 09/28/2026 16:30 | 22 | 13.79 |
| 09/28/2026 16:27 | 50 | 13.79 |
| 09/28/2026 16:27 | 50 | 13.79 |
| 09/28/2026 16:19 | 100 | 13.71 |
| 09/28/2026 16:19 | 20 | 13.71 |
| 09/28/2026 16:19 | 29 | 13.71 |
| 09/28/2026 16:19 | 100 | 13.71 |
| 09/28/2026 16:19 | 100 | 13.71 |
| 09/28/2026 16:19 | 120 | 13.72 |
| 09/28/2026 16:18 | 100 | 13.78 |
| 09/28/2026 16:18 | 106 | 13.78 |
| 09/28/2026 16:18 | 100 | 13.79 |
| 09/28/2026 16:18 | 100 | 13.80 |
| 09/28/2026 16:18 | 100 | 13.80 |
| 09/28/2026 16:18 | 100 | 13.83 |
| 09/28/2026 16:16 | 6 | 13.80 |
| 09/28/2026 16:16 | 100 | 13.80 |
| 09/28/2026 16:16 | 100 | 13.80 |
| 09/28/2026 16:16 | 100 | 13.77 |
| 09/28/2026 16:08 | 38 | 13.79 |
| 09/28/2026 16:03 | 53 | 13.59 |
| 09/28/2026 16:03 | 1 | 13.69 |
| 09/28/2026 15:59 | 26 | 13.54 |
| 09/28/2026 15:59 | 100 | 13.54 |
| 09/28/2026 15:59 | 100 | 13.54 |
| 09/28/2026 15:59 | 60 | 13.54 |
| 09/28/2026 15:59 | 40 | 13.54 |
| 09/28/2026 15:59 | 286 | 13.53 |
| 09/28/2026 15:59 | 14 | 13.53 |
| 09/28/2026 15:59 | 174 | 13.53 |
| 09/28/2026 15:59 | 126 | 13.53 |
| 09/28/2026 15:59 | 200 | 13.48 |
| 09/28/2026 15:59 | 60 | 13.48 |
| 09/28/2026 15:54 | 138 | 13.53 |
| 09/28/2026 15:54 | 62 | 13.48 |
| 09/28/2026 15:50 | 78 | 13.43 |
| 09/28/2026 15:50 | 123 | 13.44 |
| 09/28/2026 15:50 | 100 | 13.44 |
| 09/28/2026 15:48 | 5 | 13.60 |
| 09/28/2026 15:39 | 50 | 13.605 |
| 09/28/2026 15:32 | 52 | 13.45 |
| 09/28/2026 15:30 | 43 | 13.52 |
| 09/28/2026 15:30 | 1808 | 13.52 |
| 09/28/2026 15:30 | 1808 | 13.52 |