Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.05
+0.24
(
+2.22% )
|
11.02
|
1,500 |
11.09
|
1,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 5993 | 11.05 |
| 07/27/2026 21:59 | 67 | 11.03 |
| 07/27/2026 21:59 | 7 | 11.03 |
| 07/27/2026 21:59 | 10 | 11.06 |
| 07/27/2026 21:59 | 1 | 11.06 |
| 07/27/2026 21:59 | 100 | 11.06 |
| 07/27/2026 21:59 | 54 | 11.07 |
| 07/27/2026 21:59 | 5 | 11.10 |
| 07/27/2026 21:59 | 15 | 11.10 |
| 07/27/2026 21:59 | 1 | 11.10 |
| 07/27/2026 21:59 | 93 | 11.10 |
| 07/27/2026 21:59 | 7 | 11.10 |
| 07/27/2026 21:56 | 3 | 11.03 |
| 07/27/2026 21:56 | 22 | 11.03 |
| 07/27/2026 21:56 | 94 | 11.03 |
| 07/27/2026 21:55 | 114 | 11.04 |
| 07/27/2026 21:55 | 16 | 11.04 |
| 07/27/2026 21:55 | 100 | 11.04 |
| 07/27/2026 21:55 | 200 | 11.04 |
| 07/27/2026 21:55 | 100 | 11.03 |
| 07/27/2026 21:55 | 100 | 11.04 |
| 07/27/2026 21:53 | 3 | 11.11 |
| 07/27/2026 21:52 | 9 | 11.10 |
| 07/27/2026 21:50 | 4 | 11.09 |
| 07/27/2026 21:50 | 1 | 11.08 |
| 07/27/2026 21:50 | 100 | 11.08 |
| 07/27/2026 21:49 | 5 | 11.05 |
| 07/27/2026 21:49 | 7 | 11.01 |
| 07/27/2026 21:49 | 100 | 11.08 |
| 07/27/2026 21:49 | 100 | 11.07 |
| 07/27/2026 21:49 | 100 | 11.04 |
| 07/27/2026 21:49 | 1 | 11.01 |
| 07/27/2026 21:47 | 90 | 10.97 |
| 07/27/2026 21:39 | 5 | 10.97 |
| 07/27/2026 21:39 | 100 | 10.97 |
| 07/27/2026 21:39 | 100 | 10.97 |
| 07/27/2026 21:39 | 95 | 10.98 |
| 07/27/2026 21:39 | 5 | 10.98 |
| 07/27/2026 21:35 | 100 | 11.03 |
| 07/27/2026 21:35 | 100 | 11.03 |
| 07/27/2026 21:35 | 100 | 11.02 |
| 07/27/2026 21:35 | 5 | 11.02 |
| 07/27/2026 21:35 | 1 | 11.02 |
| 07/27/2026 21:35 | 77 | 11.02 |
| 07/27/2026 21:35 | 23 | 11.02 |
| 07/27/2026 21:33 | 5 | 10.97 |
| 07/27/2026 21:33 | 4 | 10.97 |
| 07/27/2026 21:33 | 96 | 10.97 |
| 07/27/2026 21:33 | 9 | 10.93 |
| 07/27/2026 21:33 | 100 | 10.92 |
| 07/27/2026 21:28 | 1 | 10.94 |
| 07/27/2026 21:27 | 28 | 10.98 |
| 07/27/2026 21:11 | 100 | 11.01 |
| 07/27/2026 21:11 | 26 | 11.04 |
| 07/27/2026 21:11 | 51 | 11.04 |
| 07/27/2026 21:11 | 49 | 11.04 |
| 07/27/2026 21:11 | 100 | 11.04 |
| 07/27/2026 21:11 | 99 | 11.05 |
| 07/27/2026 21:10 | 1 | 11.08 |
| 07/27/2026 21:10 | 14 | 11.08 |
| 07/27/2026 21:10 | 100 | 11.08 |
| 07/27/2026 21:10 | 14 | 11.08 |
| 07/27/2026 21:10 | 1 | 11.05 |
| 07/27/2026 21:09 | 100 | 11.05 |
| 07/27/2026 21:09 | 89 | 11.05 |
| 07/27/2026 21:09 | 41 | 11.05 |
| 07/27/2026 21:09 | 100 | 11.05 |
| 07/27/2026 21:03 | 1 | 11.15 |
| 07/27/2026 21:00 | 8 | 11.10 |
| 07/27/2026 20:48 | 100 | 11.08 |
| 07/27/2026 20:48 | 24 | 11.08 |
| 07/27/2026 20:48 | 100 | 11.08 |
| 07/27/2026 20:46 | 100 | 11.135 |
| 07/27/2026 20:46 | 100 | 11.16 |
| 07/27/2026 20:46 | 100 | 11.15 |
| 07/27/2026 20:46 | 100 | 11.15 |
| 07/27/2026 20:44 | 99 | 11.14 |
| 07/27/2026 20:39 | 100 | 11.13 |
| 07/27/2026 20:39 | 5 | 11.12 |
| 07/27/2026 20:39 | 100 | 11.12 |
| 07/27/2026 20:39 | 100 | 11.12 |
| 07/27/2026 20:37 | 2 | 11.05 |
| 07/27/2026 20:37 | 100 | 11.11 |
| 07/27/2026 20:37 | 4 | 11.11 |
| 07/27/2026 20:37 | 5 | 11.11 |
| 07/27/2026 20:37 | 10 | 11.11 |
| 07/27/2026 20:37 | 100 | 11.11 |
| 07/27/2026 20:37 | 100 | 11.07 |
| 07/27/2026 20:37 | 100 | 11.05 |
| 07/27/2026 20:37 | 100 | 11.06 |
| 07/27/2026 20:37 | 8 | 11.06 |
| 07/27/2026 20:37 | 100 | 11.06 |
| 07/27/2026 20:37 | 100 | 11.06 |
| 07/27/2026 20:32 | 3 | 11.08 |
| 07/27/2026 20:32 | 3 | 11.08 |
| 07/27/2026 20:31 | 5 | 11.085 |
| 07/27/2026 20:31 | 3 | 11.085 |
| 07/27/2026 20:26 | 8 | 11.06 |
| 07/27/2026 20:26 | 41 | 11.06 |
| 07/27/2026 20:26 | 42 | 11.06 |
| 07/27/2026 20:26 | 100 | 11.06 |
| 07/27/2026 20:26 | 1 | 11.07 |
| 07/27/2026 20:26 | 1 | 11.07 |
| 07/27/2026 20:26 | 1 | 11.07 |
| 07/27/2026 20:18 | 47 | 11.11 |
| 07/27/2026 20:18 | 167 | 11.11 |
| 07/27/2026 20:18 | 100 | 11.11 |
| 07/27/2026 20:18 | 233 | 11.11 |
| 07/27/2026 20:18 | 38 | 11.12 |
| 07/27/2026 20:18 | 12 | 11.15 |
| 07/27/2026 20:18 | 100 | 11.15 |
| 07/27/2026 20:18 | 62 | 11.12 |
| 07/27/2026 20:18 | 1 | 11.13 |
| 07/27/2026 20:17 | 27 | 11.15 |
| 07/27/2026 20:16 | 1 | 11.15 |
| 07/27/2026 20:09 | 80 | 11.13 |
| 07/27/2026 20:08 | 14 | 11.18 |
| 07/27/2026 20:08 | 100 | 11.15 |
| 07/27/2026 20:08 | 41 | 11.15 |
| 07/27/2026 20:08 | 41 | 11.15 |
| 07/27/2026 20:08 | 100 | 11.15 |
| 07/27/2026 20:08 | 1 | 11.16 |
| 07/27/2026 20:08 | 1 | 11.16 |
| 07/27/2026 20:08 | 1 | 11.16 |
| 07/27/2026 20:04 | 99 | 11.17 |
| 07/27/2026 20:04 | 183 | 11.18 |
| 07/27/2026 19:56 | 100 | 11.20 |
| 07/27/2026 19:56 | 200 | 11.20 |
| 07/27/2026 19:56 | 56 | 11.19 |
| 07/27/2026 19:55 | 99 | 11.19 |
| 07/27/2026 19:54 | 18 | 11.19 |
| 07/27/2026 19:40 | 5 | 11.18 |
| 07/27/2026 19:36 | 27 | 11.14 |
| 07/27/2026 19:36 | 25 | 11.15 |
| 07/27/2026 19:31 | 100 | 11.12 |
| 07/27/2026 19:31 | 1 | 11.12 |
| 07/27/2026 19:31 | 99 | 11.12 |
| 07/27/2026 19:31 | 10 | 11.13 |
| 07/27/2026 19:30 | 100 | 11.17 |
| 07/27/2026 19:30 | 100 | 11.20 |
| 07/27/2026 19:30 | 82 | 11.20 |
| 07/27/2026 19:30 | 47 | 11.20 |
| 07/27/2026 19:30 | 100 | 11.20 |
| 07/27/2026 19:28 | 80 | 11.21 |
| 07/27/2026 19:28 | 3 | 11.32 |
| 07/27/2026 19:27 | 2 | 11.32 |
| 07/27/2026 19:27 | 3 | 11.32 |
| 07/27/2026 19:27 | 72 | 11.32 |
| 07/27/2026 19:24 | 27 | 11.28 |
| 07/27/2026 19:24 | 16 | 11.22 |
| 07/27/2026 19:24 | 10 | 11.27 |
| 07/27/2026 19:24 | 1 | 11.26 |
| 07/27/2026 19:22 | 1 | 11.26 |
| 07/27/2026 19:22 | 2 | 11.25 |
| 07/27/2026 19:03 | 100 | 11.16 |
| 07/27/2026 19:03 | 100 | 11.16 |
| 07/27/2026 19:03 | 28 | 11.14 |
| 07/27/2026 19:03 | 28 | 11.15 |
| 07/27/2026 19:03 | 100 | 11.15 |
| 07/27/2026 19:03 | 28 | 11.15 |
| 07/27/2026 19:01 | 1 | 11.175 |
| 07/27/2026 19:00 | 6 | 11.12 |
| 07/27/2026 18:57 | 5 | 11.16 |
| 07/27/2026 18:56 | 41 | 11.16 |
| 07/27/2026 18:54 | 30 | 11.22 |
| 07/27/2026 18:52 | 1 | 11.22 |
| 07/27/2026 18:38 | 100 | 11.21 |
| 07/27/2026 18:38 | 10 | 11.21 |
| 07/27/2026 18:38 | 100 | 11.20 |
| 07/27/2026 18:36 | 90 | 11.20 |
| 07/27/2026 18:36 | 10 | 11.20 |
| 07/27/2026 18:28 | 100 | 11.04 |
| 07/27/2026 18:11 | 20 | 11.13 |
| 07/27/2026 18:11 | 80 | 11.13 |
| 07/27/2026 18:11 | 20 | 11.12 |
| 07/27/2026 18:11 | 8 | 11.12 |
| 07/27/2026 18:11 | 28 | 11.12 |
| 07/27/2026 18:11 | 100 | 11.12 |
| 07/27/2026 18:11 | 20 | 11.11 |
| 07/27/2026 18:10 | 100 | 11.10 |
| 07/27/2026 18:10 | 100 | 11.09 |
| 07/27/2026 18:10 | 319 | 11.09 |
| 07/27/2026 18:10 | 100 | 11.09 |
| 07/27/2026 18:07 | 1 | 11.005 |
| 07/27/2026 18:07 | 2 | 11.005 |
| 07/27/2026 18:07 | 3 | 11.005 |
| 07/27/2026 18:07 | 82 | 11.01 |
| 07/27/2026 18:07 | 18 | 11.01 |
| 07/27/2026 18:07 | 82 | 11.01 |
| 07/27/2026 18:07 | 18 | 11.02 |
| 07/27/2026 18:07 | 82 | 11.02 |
| 07/27/2026 18:07 | 9 | 11.03 |
| 07/27/2026 18:05 | 3 | 11.09 |
| 07/27/2026 17:46 | 47 | 11.04 |
| 07/27/2026 17:46 | 41 | 11.04 |
| 07/27/2026 17:46 | 100 | 11.06 |
| 07/27/2026 17:46 | 60 | 11.07 |
| 07/27/2026 17:46 | 40 | 11.07 |
| 07/27/2026 17:46 | 100 | 11.07 |
| 07/27/2026 17:46 | 60 | 11.08 |
| 07/27/2026 17:46 | 15 | 11.08 |
| 07/27/2026 17:30 | 1 | 11.18 |
| 07/27/2026 17:29 | 28 | 11.08 |
| 07/27/2026 17:26 | 47 | 11.15 |
| 07/27/2026 17:26 | 100 | 11.16 |
| 07/27/2026 17:26 | 100 | 11.16 |
| 07/27/2026 17:26 | 72 | 11.17 |
| 07/27/2026 17:18 | 100 | 11.19 |
| 07/27/2026 17:18 | 100 | 11.19 |
| 07/27/2026 17:05 | 1 | 11.17 |
| 07/27/2026 16:57 | 41 | 11.22 |
| 07/27/2026 16:57 | 41 | 11.22 |
| 07/27/2026 16:57 | 100 | 11.27 |
| 07/27/2026 16:57 | 100 | 11.26 |
| 07/27/2026 16:57 | 100 | 11.26 |
| 07/27/2026 16:53 | 32 | 11.40 |
| 07/27/2026 16:53 | 30 | 11.39 |
| 07/27/2026 16:53 | 100 | 11.39 |
| 07/27/2026 16:49 | 100 | 11.26 |
| 07/27/2026 16:49 | 31 | 11.26 |
| 07/27/2026 16:48 | 100 | 11.24 |
| 07/27/2026 16:48 | 100 | 11.23 |
| 07/27/2026 16:48 | 10 | 11.23 |
| 07/27/2026 16:48 | 32 | 11.23 |
| 07/27/2026 16:48 | 1 | 11.23 |
| 07/27/2026 16:48 | 73 | 11.23 |
| 07/27/2026 16:47 | 27 | 11.23 |
| 07/27/2026 16:47 | 20 | 11.22 |
| 07/27/2026 16:45 | 20 | 11.21 |
| 07/27/2026 16:44 | 10 | 11.145 |
| 07/27/2026 16:41 | 7 | 11.20 |
| 07/27/2026 16:41 | 1 | 11.19 |
| 07/27/2026 16:13 | 1 | 11.215 |
| 07/27/2026 16:13 | 22 | 11.19 |
| 07/27/2026 16:13 | 100 | 11.20 |
| 07/27/2026 16:13 | 127 | 11.20 |
| 07/27/2026 16:13 | 376 | 11.20 |
| 07/27/2026 16:13 | 194 | 11.20 |
| 07/27/2026 16:13 | 300 | 11.20 |
| 07/27/2026 16:13 | 100 | 11.21 |
| 07/27/2026 16:13 | 100 | 11.21 |
| 07/27/2026 16:07 | 16 | 11.31 |
| 07/27/2026 16:07 | 33 | 11.36 |
| 07/27/2026 16:07 | 1 | 11.36 |
| 07/27/2026 16:07 | 99 | 11.36 |
| 07/27/2026 15:53 | 2 | 11.33 |
| 07/27/2026 15:50 | 1 | 11.37 |
| 07/27/2026 15:45 | 88 | 11.35 |
| 07/27/2026 15:38 | 108 | 11.33 |
| 07/27/2026 15:38 | 100 | 11.30 |
| 07/27/2026 15:37 | 1 | 11.20 |
| 07/27/2026 15:36 | 2 | 11.20 |
| 07/27/2026 15:33 | 13 | 11.15 |
| 07/27/2026 15:33 | 2 | 11.15 |
| 07/27/2026 15:30 | 9 | 11.10 |
| 07/27/2026 15:30 | 2907 | 10.98 |
| 07/27/2026 15:30 | 2907 | 10.98 |