Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
10.73
0.00
(
0.00% )
|
10.70
|
6'000 |
10.73
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 10.73 |
| 10/16/2026 23:20 | � | 10.73 |
| 10/16/2026 22:30 | � | 10.73 |
| 10/16/2026 22:00 | � | 10.73 |
| 10/16/2026 22:00 | 2 | 10.73 |
| 10/16/2026 20:58 | 700 | 10.71 |
| 10/16/2026 20:17 | 262 | 10.71 |
| 10/16/2026 20:12 | 171 | 10.72 |
| 10/16/2026 16:47 | 329 | 10.72 |
| 10/16/2026 16:45 | 1197 | 10.73 |
| 10/16/2026 16:15 | 2 | 10.73 |
| 10/16/2026 15:46 | 1 | 10.73 |
| 10/16/2026 15:30 | 101 | 10.74 |