Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
9.64
+0.23
(
+2.44% )
|
9.62
|
1'000 |
9.64
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 9.64 |
| 07/10/2026 23:20 | � | 9.64 |
| 07/10/2026 22:30 | � | 9.64 |
| 07/10/2026 22:00 | � | 9.64 |
| 07/10/2026 22:00 | 50251 | 9.64 |
| 07/10/2026 21:59 | 1 | 9.63 |
| 07/10/2026 21:59 | 12 | 9.65 |
| 07/10/2026 21:59 | 328 | 9.64 |
| 07/10/2026 21:59 | 201 | 9.65 |
| 07/10/2026 21:59 | 19 | 9.65 |
| 07/10/2026 21:59 | 297 | 9.65 |
| 07/10/2026 21:59 | 19 | 9.65 |
| 07/10/2026 21:59 | 12 | 9.65 |
| 07/10/2026 21:59 | 2 | 9.63 |
| 07/10/2026 21:59 | 17 | 9.63 |
| 07/10/2026 21:59 | 14 | 9.64 |
| 07/10/2026 21:59 | 10 | 9.63 |
| 07/10/2026 21:59 | 89 | 9.63 |
| 07/10/2026 21:59 | 103 | 9.63 |
| 07/10/2026 21:59 | 97 | 9.63 |
| 07/10/2026 21:59 | 181 | 9.63 |
| 07/10/2026 21:59 | 5 | 9.63 |
| 07/10/2026 21:59 | 88 | 9.65 |
| 07/10/2026 21:59 | 98 | 9.64 |
| 07/10/2026 21:59 | 14 | 9.64 |
| 07/10/2026 21:59 | 51 | 9.64 |
| 07/10/2026 21:59 | 16 | 9.64 |
| 07/10/2026 21:59 | 59 | 9.64 |
| 07/10/2026 21:59 | 74 | 9.64 |
| 07/10/2026 21:59 | 44 | 9.63 |
| 07/10/2026 21:59 | 18 | 9.63 |
| 07/10/2026 21:59 | 54 | 9.64 |
| 07/10/2026 21:59 | 193 | 9.64 |
| 07/10/2026 21:59 | 1 | 9.63 |
| 07/10/2026 21:59 | 4 | 9.63 |
| 07/10/2026 21:59 | 41 | 9.64 |
| 07/10/2026 21:59 | 100 | 9.63 |
| 07/10/2026 21:59 | 89 | 9.63 |
| 07/10/2026 21:59 | 3 | 9.63 |
| 07/10/2026 21:59 | 8 | 9.63 |
| 07/10/2026 21:59 | 200 | 9.63 |
| 07/10/2026 21:59 | 26 | 9.63 |
| 07/10/2026 21:59 | 40 | 9.63 |
| 07/10/2026 21:59 | 83 | 9.63 |
| 07/10/2026 21:59 | 9 | 9.63 |
| 07/10/2026 21:59 | 23 | 9.63 |
| 07/10/2026 21:59 | 7 | 9.63 |
| 07/10/2026 21:59 | 10 | 9.63 |
| 07/10/2026 21:59 | 1 | 9.63 |
| 07/10/2026 21:59 | 26 | 9.64 |
| 07/10/2026 21:59 | 40 | 9.64 |
| 07/10/2026 21:59 | 56 | 9.63 |
| 07/10/2026 21:59 | 142 | 9.63 |
| 07/10/2026 21:59 | 133 | 9.63 |
| 07/10/2026 21:59 | 10 | 9.63 |
| 07/10/2026 21:59 | 76 | 9.63 |
| 07/10/2026 21:59 | 5 | 9.63 |
| 07/10/2026 21:59 | 5 | 9.63 |
| 07/10/2026 21:59 | 299 | 9.63 |
| 07/10/2026 21:59 | 1 | 9.63 |
| 07/10/2026 21:59 | 299 | 9.63 |
| 07/10/2026 21:59 | 20 | 9.64 |
| 07/10/2026 21:59 | 280 | 9.64 |
| 07/10/2026 21:59 | 200 | 9.65 |
| 07/10/2026 21:59 | 160 | 9.65 |
| 07/10/2026 21:59 | 40 | 9.65 |
| 07/10/2026 21:59 | 1 | 9.65 |
| 07/10/2026 21:59 | 39 | 9.65 |
| 07/10/2026 21:59 | 1 | 9.65 |
| 07/10/2026 21:59 | 260 | 9.65 |
| 07/10/2026 21:59 | 40 | 9.65 |
| 07/10/2026 21:59 | 4 | 9.65 |
| 07/10/2026 21:59 | 100 | 9.66 |
| 07/10/2026 21:59 | 100 | 9.66 |
| 07/10/2026 21:59 | 295 | 9.67 |
| 07/10/2026 21:59 | 100 | 9.675 |
| 07/10/2026 21:59 | 5 | 9.67 |
| 07/10/2026 21:59 | 29 | 9.68 |
| 07/10/2026 21:59 | 25 | 9.68 |
| 07/10/2026 21:59 | 3 | 9.68 |
| 07/10/2026 21:59 | 61 | 9.68 |
| 07/10/2026 21:59 | 238 | 9.68 |
| 07/10/2026 21:59 | 100 | 9.69 |
| 07/10/2026 21:59 | 28 | 9.69 |
| 07/10/2026 21:59 | 11 | 9.69 |
| 07/10/2026 21:59 | 44 | 9.69 |
| 07/10/2026 21:59 | 1 | 9.69 |
| 07/10/2026 21:59 | 5 | 9.69 |
| 07/10/2026 21:59 | 312 | 9.69 |
| 07/10/2026 21:59 | 44 | 9.69 |
| 07/10/2026 21:59 | 5 | 9.69 |
| 07/10/2026 21:59 | 6 | 9.695 |
| 07/10/2026 21:59 | 300 | 9.695 |
| 07/10/2026 21:59 | 200 | 9.70 |
| 07/10/2026 21:59 | 48 | 9.69 |
| 07/10/2026 21:59 | 90 | 9.69 |
| 07/10/2026 21:59 | 190 | 9.69 |
| 07/10/2026 21:59 | 239 | 9.69 |
| 07/10/2026 21:59 | 3 | 9.69 |
| 07/10/2026 21:59 | 600 | 9.70 |
| 07/10/2026 21:59 | 5 | 9.70 |
| 07/10/2026 21:59 | 200 | 9.70 |
| 07/10/2026 21:59 | 99 | 9.70 |
| 07/10/2026 21:59 | 101 | 9.70 |
| 07/10/2026 21:59 | 3 | 9.70 |
| 07/10/2026 21:59 | 54 | 9.70 |
| 07/10/2026 21:59 | 84 | 9.70 |
| 07/10/2026 21:59 | 4 | 9.70 |
| 07/10/2026 21:59 | 3 | 9.70 |
| 07/10/2026 21:59 | 10 | 9.70 |
| 07/10/2026 21:59 | 122 | 9.70 |
| 07/10/2026 21:59 | 97 | 9.70 |
| 07/10/2026 21:59 | 190 | 9.70 |
| 07/10/2026 21:59 | 100 | 9.705 |
| 07/10/2026 21:59 | 1 | 9.70 |
| 07/10/2026 21:58 | 46 | 9.70 |
| 07/10/2026 21:58 | 11 | 9.70 |
| 07/10/2026 21:58 | 100 | 9.715 |
| 07/10/2026 21:58 | 1 | 9.71 |
| 07/10/2026 21:58 | 100 | 9.715 |
| 07/10/2026 21:58 | 63 | 9.70 |
| 07/10/2026 21:58 | 90 | 9.70 |
| 07/10/2026 21:58 | 100 | 9.695 |
| 07/10/2026 21:58 | 17 | 9.69 |
| 07/10/2026 21:58 | 63 | 9.69 |
| 07/10/2026 21:58 | 99 | 9.69 |
| 07/10/2026 21:58 | 132 | 9.69 |
| 07/10/2026 21:58 | 200 | 9.69 |
| 07/10/2026 21:58 | 197 | 9.69 |
| 07/10/2026 21:58 | 98 | 9.685 |
| 07/10/2026 21:58 | 87 | 9.69 |
| 07/10/2026 21:58 | 71 | 9.69 |
| 07/10/2026 21:58 | 108 | 9.69 |
| 07/10/2026 21:58 | 134 | 9.69 |
| 07/10/2026 21:58 | 175 | 9.69 |
| 07/10/2026 21:58 | 100 | 9.695 |
| 07/10/2026 21:58 | 13 | 9.69 |
| 07/10/2026 21:58 | 12 | 9.69 |
| 07/10/2026 21:58 | 1 | 9.695 |
| 07/10/2026 21:58 | 1 | 9.695 |
| 07/10/2026 21:58 | 1 | 9.70 |
| 07/10/2026 21:58 | 1 | 9.70 |
| 07/10/2026 21:58 | 199 | 9.70 |
| 07/10/2026 21:58 | 4 | 9.70 |
| 07/10/2026 21:58 | 96 | 9.71 |
| 07/10/2026 21:58 | 204 | 9.71 |
| 07/10/2026 21:58 | 1 | 9.70 |
| 07/10/2026 21:58 | 139 | 9.69 |
| 07/10/2026 21:58 | 34 | 9.69 |
| 07/10/2026 21:58 | 66 | 9.69 |
| 07/10/2026 21:58 | 100 | 9.685 |
| 07/10/2026 21:58 | 20 | 9.685 |
| 07/10/2026 21:58 | 70 | 9.68 |
| 07/10/2026 21:58 | 300 | 9.68 |
| 07/10/2026 21:58 | 137 | 9.68 |
| 07/10/2026 21:58 | 204 | 9.68 |
| 07/10/2026 21:58 | 16 | 9.68 |
| 07/10/2026 21:58 | 137 | 9.69 |
| 07/10/2026 21:58 | 256 | 9.69 |
| 07/10/2026 21:58 | 44 | 9.69 |
| 07/10/2026 21:58 | 200 | 9.70 |
| 07/10/2026 21:58 | 25 | 9.70 |
| 07/10/2026 21:58 | 75 | 9.71 |
| 07/10/2026 21:58 | 225 | 9.71 |
| 07/10/2026 21:58 | 75 | 9.69 |
| 07/10/2026 21:58 | 225 | 9.69 |
| 07/10/2026 21:58 | 1 | 9.68 |
| 07/10/2026 21:58 | 55 | 9.69 |
| 07/10/2026 21:58 | 89 | 9.70 |
| 07/10/2026 21:58 | 31 | 9.69 |
| 07/10/2026 21:58 | 311 | 9.695 |
| 07/10/2026 21:58 | 194 | 9.69 |
| 07/10/2026 21:58 | 15 | 9.69 |
| 07/10/2026 21:58 | 81 | 9.69 |
| 07/10/2026 21:58 | 48 | 9.69 |
| 07/10/2026 21:58 | 71 | 9.69 |
| 07/10/2026 21:58 | 9 | 9.69 |
| 07/10/2026 21:58 | 209 | 9.69 |
| 07/10/2026 21:58 | 249 | 9.69 |
| 07/10/2026 21:58 | 13 | 9.69 |
| 07/10/2026 21:58 | 22 | 9.70 |
| 07/10/2026 21:58 | 100 | 9.68 |
| 07/10/2026 21:57 | 14 | 9.70 |
| 07/10/2026 21:57 | 9 | 9.71 |
| 07/10/2026 21:57 | 100 | 9.70 |
| 07/10/2026 21:57 | 300 | 9.70 |
| 07/10/2026 21:57 | 2300 | 9.71 |
| 07/10/2026 21:57 | 200 | 9.71 |
| 07/10/2026 21:57 | 100 | 9.71 |
| 07/10/2026 21:57 | 100 | 9.71 |
| 07/10/2026 21:57 | 100 | 9.71 |
| 07/10/2026 21:57 | 5 | 9.71 |
| 07/10/2026 21:57 | 5 | 9.71 |
| 07/10/2026 21:57 | 90 | 9.71 |
| 07/10/2026 21:57 | 100 | 9.71 |
| 07/10/2026 21:57 | 15 | 9.71 |
| 07/10/2026 21:57 | 100 | 9.71 |
| 07/10/2026 21:57 | 200 | 9.71 |
| 07/10/2026 21:57 | 10 | 9.71 |
| 07/10/2026 21:57 | 108 | 9.71 |
| 07/10/2026 21:57 | 21 | 9.71 |
| 07/10/2026 21:57 | 10 | 9.71 |
| 07/10/2026 21:57 | 56 | 9.71 |
| 07/10/2026 21:57 | 1 | 9.71 |
| 07/10/2026 21:57 | 15 | 9.71 |
| 07/10/2026 21:57 | 13 | 9.71 |
| 07/10/2026 21:57 | 120 | 9.71 |
| 07/10/2026 21:57 | 100 | 9.72 |
| 07/10/2026 21:57 | 100 | 9.72 |
| 07/10/2026 21:57 | 100 | 9.72 |
| 07/10/2026 21:57 | 100 | 9.72 |
| 07/10/2026 21:57 | 100 | 9.725 |
| 07/10/2026 21:57 | 100 | 9.74 |
| 07/10/2026 21:57 | 100 | 9.73 |
| 07/10/2026 21:57 | 182 | 9.73 |
| 07/10/2026 21:57 | 100 | 9.75 |
| 07/10/2026 21:57 | 100 | 9.73 |
| 07/10/2026 21:57 | 14 | 9.73 |
| 07/10/2026 21:57 | 8 | 9.73 |
| 07/10/2026 21:57 | 1 | 9.73 |
| 07/10/2026 21:57 | 17 | 9.73 |
| 07/10/2026 21:57 | 82 | 9.73 |
| 07/10/2026 21:57 | 100 | 9.73 |
| 07/10/2026 21:57 | 100 | 9.73 |
| 07/10/2026 21:57 | 182 | 9.73 |
| 07/10/2026 21:57 | 100 | 9.75 |
| 07/10/2026 21:57 | 100 | 9.725 |
| 07/10/2026 21:57 | 100 | 9.74 |
| 07/10/2026 21:57 | 100 | 9.74 |
| 07/10/2026 21:57 | 100 | 9.725 |
| 07/10/2026 21:57 | 100 | 9.74 |
| 07/10/2026 21:57 | 100 | 9.74 |
| 07/10/2026 21:57 | 100 | 9.725 |
| 07/10/2026 21:57 | 100 | 9.725 |
| 07/10/2026 21:57 | 73 | 9.725 |
| 07/10/2026 21:57 | 18 | 9.72 |
| 07/10/2026 21:57 | 9 | 9.72 |
| 07/10/2026 21:57 | 100 | 9.715 |
| 07/10/2026 21:57 | 50 | 9.71 |
| 07/10/2026 21:57 | 50 | 9.71 |
| 07/10/2026 21:57 | 35 | 9.71 |
| 07/10/2026 21:57 | 33 | 9.71 |
| 07/10/2026 21:57 | 9 | 9.71 |
| 07/10/2026 21:57 | 200 | 9.72 |
| 07/10/2026 21:57 | 100 | 9.72 |
| 07/10/2026 21:57 | 16 | 9.72 |
| 07/10/2026 21:57 | 7 | 9.72 |
| 07/10/2026 21:57 | 15 | 9.70 |
| 07/10/2026 21:57 | 3 | 9.70 |
| 07/10/2026 21:57 | 179 | 9.70 |
| 07/10/2026 21:57 | 21 | 9.70 |
| 07/10/2026 21:57 | 29 | 9.70 |
| 07/10/2026 21:57 | 35 | 9.70 |
| 07/10/2026 21:57 | 36 | 9.70 |
| 07/10/2026 21:57 | 17 | 9.70 |
| 07/10/2026 21:57 | 100 | 9.69 |
| 07/10/2026 21:57 | 35 | 9.69 |
| 07/10/2026 21:57 | 21 | 9.69 |
| 07/10/2026 21:57 | 12 | 9.71 |
| 07/10/2026 21:57 | 35 | 9.71 |
| 07/10/2026 21:57 | 53 | 9.71 |
| 07/10/2026 21:57 | 182 | 9.70 |
| 07/10/2026 21:57 | 118 | 9.71 |
| 07/10/2026 21:57 | 182 | 9.71 |
| 07/10/2026 21:57 | 100 | 9.72 |
| 07/10/2026 21:57 | 32 | 9.70 |
| 07/10/2026 21:57 | 1 | 9.70 |
| 07/10/2026 21:57 | 2 | 9.70 |
| 07/10/2026 21:57 | 1 | 9.70 |
| 07/10/2026 21:57 | 5 | 9.70 |
| 07/10/2026 21:57 | 51 | 9.70 |
| 07/10/2026 21:57 | 8 | 9.70 |
| 07/10/2026 21:57 | 9 | 9.70 |
| 07/10/2026 21:57 | 4 | 9.70 |
| 07/10/2026 21:57 | 3 | 9.70 |
| 07/10/2026 21:57 | 22 | 9.70 |
| 07/10/2026 21:57 | 54 | 9.70 |
| 07/10/2026 21:57 | 8 | 9.70 |
| 07/10/2026 21:56 | 100 | 9.70 |
| 07/10/2026 21:56 | 100 | 9.70 |
| 07/10/2026 21:56 | 37 | 9.70 |
| 07/10/2026 21:56 | 62 | 9.70 |
| 07/10/2026 21:56 | 100 | 9.71 |
| 07/10/2026 21:56 | 37 | 9.72 |
| 07/10/2026 21:56 | 37 | 9.72 |
| 07/10/2026 21:56 | 47 | 9.72 |
| 07/10/2026 21:56 | 53 | 9.72 |
| 07/10/2026 21:56 | 22 | 9.72 |
| 07/10/2026 21:56 | 57 | 9.72 |
| 07/10/2026 21:56 | 3 | 9.73 |
| 07/10/2026 21:56 | 98 | 9.74 |
| 07/10/2026 21:56 | 8 | 9.74 |
| 07/10/2026 21:56 | 37 | 9.74 |
| 07/10/2026 21:56 | 57 | 9.74 |
| 07/10/2026 21:56 | 100 | 9.73 |
| 07/10/2026 21:56 | 92 | 9.74 |
| 07/10/2026 21:56 | 100 | 9.74 |
| 07/10/2026 21:56 | 7 | 9.72 |
| 07/10/2026 21:56 | 1 | 9.71 |
| 07/10/2026 21:56 | 4 | 9.71 |
| 07/10/2026 21:56 | 96 | 9.71 |
| 07/10/2026 21:56 | 77 | 9.71 |
| 07/10/2026 21:56 | 22 | 9.71 |
| 07/10/2026 21:56 | 1 | 9.71 |
| 07/10/2026 21:56 | 53 | 9.71 |
| 07/10/2026 21:56 | 100 | 9.72 |
| 07/10/2026 21:56 | 2 | 9.72 |
| 07/10/2026 21:56 | 160 | 9.72 |
| 07/10/2026 21:56 | 2 | 9.72 |
| 07/10/2026 21:56 | 30 | 9.72 |
| 07/10/2026 21:56 | 84 | 9.72 |
| 07/10/2026 21:56 | 43 | 9.72 |
| 07/10/2026 21:56 | 54 | 9.72 |
| 07/10/2026 21:56 | 100 | 9.72 |
| 07/10/2026 21:56 | 100 | 9.735 |
| 07/10/2026 21:56 | 70 | 9.73 |
| 07/10/2026 21:56 | 1 | 9.73 |
| 07/10/2026 21:56 | 4 | 9.74 |
| 07/10/2026 21:56 | 96 | 9.74 |
| 07/10/2026 21:56 | 100 | 9.73 |
| 07/10/2026 21:56 | 100 | 9.735 |
| 07/10/2026 21:56 | 100 | 9.735 |
| 07/10/2026 21:56 | 4 | 9.74 |
| 07/10/2026 21:56 | 96 | 9.73 |
| 07/10/2026 21:56 | 100 | 9.73 |
| 07/10/2026 21:56 | 21 | 9.72 |
| 07/10/2026 21:56 | 133 | 9.72 |
| 07/10/2026 21:56 | 100 | 9.72 |
| 07/10/2026 21:56 | 67 | 9.72 |
| 07/10/2026 21:56 | 33 | 9.72 |
| 07/10/2026 21:56 | 75 | 9.71 |
| 07/10/2026 21:56 | 22 | 9.71 |
| 07/10/2026 21:56 | 1 | 9.71 |
| 07/10/2026 21:56 | 32 | 9.71 |
| 07/10/2026 21:56 | 28 | 9.71 |
| 07/10/2026 21:56 | 72 | 9.71 |
| 07/10/2026 21:56 | 35 | 9.71 |
| 07/10/2026 21:56 | 1 | 9.71 |
| 07/10/2026 21:56 | 67 | 9.72 |
| 07/10/2026 21:56 | 100 | 9.70 |
| 07/10/2026 21:56 | 23 | 9.70 |
| 07/10/2026 21:56 | 24 | 9.70 |
| 07/10/2026 21:56 | 76 | 9.70 |
| 07/10/2026 21:56 | 146 | 9.70 |
| 07/10/2026 21:56 | 54 | 9.70 |
| 07/10/2026 21:56 | 46 | 9.70 |
| 07/10/2026 21:56 | 54 | 9.70 |
| 07/10/2026 21:56 | 65 | 9.68 |
| 07/10/2026 21:56 | 1 | 9.68 |
| 07/10/2026 21:56 | 1 | 9.68 |
| 07/10/2026 21:56 | 1 | 9.68 |
| 07/10/2026 21:56 | 21 | 9.68 |
| 07/10/2026 21:56 | 1 | 9.68 |
| 07/10/2026 21:56 | 2 | 9.68 |
| 07/10/2026 21:56 | 100 | 9.68 |
| 07/10/2026 21:56 | 1 | 9.68 |
| 07/10/2026 21:56 | 7 | 9.68 |
| 07/10/2026 21:56 | 35 | 9.68 |
| 07/10/2026 21:56 | 65 | 9.68 |
| 07/10/2026 21:55 | 100 | 9.68 |
| 07/10/2026 21:55 | 41 | 9.68 |
| 07/10/2026 21:55 | 42 | 9.68 |
| 07/10/2026 21:55 | 17 | 9.68 |
| 07/10/2026 21:55 | 92 | 9.68 |
| 07/10/2026 21:55 | 200 | 9.69 |
| 07/10/2026 21:55 | 47 | 9.68 |
| 07/10/2026 21:55 | 100 | 9.68 |
| 07/10/2026 21:55 | 56 | 9.68 |
| 07/10/2026 21:55 | 44 | 9.68 |
| 07/10/2026 21:55 | 19 | 9.68 |
| 07/10/2026 21:55 | 100 | 9.68 |
| 07/10/2026 21:55 | 21 | 9.66 |
| 07/10/2026 21:55 | 100 | 9.66 |
| 07/10/2026 21:55 | 100 | 9.66 |
| 07/10/2026 21:55 | 21 | 9.65 |
| 07/10/2026 21:55 | 4 | 9.65 |
| 07/10/2026 21:55 | 37 | 9.65 |
| 07/10/2026 21:55 | 63 | 9.65 |
| 07/10/2026 21:55 | 100 | 9.65 |
| 07/10/2026 21:55 | 100 | 9.65 |
| 07/10/2026 21:55 | 100 | 9.65 |
| 07/10/2026 21:55 | 400 | 9.65 |
| 07/10/2026 21:55 | 42 | 9.65 |
| 07/10/2026 21:55 | 280 | 9.65 |
| 07/10/2026 21:55 | 20 | 9.65 |
| 07/10/2026 21:55 | 100 | 9.65 |
| 07/10/2026 21:55 | 42 | 9.64 |
| 07/10/2026 21:55 | 42 | 9.64 |
| 07/10/2026 21:55 | 100 | 9.64 |
| 07/10/2026 21:55 | 42 | 9.64 |
| 07/10/2026 21:55 | 58 | 9.64 |
| 07/10/2026 21:55 | 42 | 9.64 |
| 07/10/2026 21:55 | 48 | 9.64 |
| 07/10/2026 21:55 | 100 | 9.645 |
| 07/10/2026 21:55 | 35 | 9.64 |
| 07/10/2026 21:55 | 21 | 9.64 |
| 07/10/2026 21:55 | 62 | 9.64 |
| 07/10/2026 21:55 | 38 | 9.64 |
| 07/10/2026 21:55 | 62 | 9.64 |
| 07/10/2026 21:55 | 38 | 9.64 |
| 07/10/2026 21:55 | 62 | 9.64 |
| 07/10/2026 21:55 | 100 | 9.64 |
| 07/10/2026 21:55 | 38 | 9.64 |
| 07/10/2026 21:55 | 1 | 9.63 |
| 07/10/2026 21:55 | 1 | 9.63 |
| 07/10/2026 21:55 | 1 | 9.63 |
| 07/10/2026 21:55 | 1 | 9.63 |
| 07/10/2026 21:55 | 56 | 9.63 |
| 07/10/2026 21:55 | 1 | 9.63 |
| 07/10/2026 21:55 | 1 | 9.63 |
| 07/10/2026 21:55 | 1 | 9.63 |
| 07/10/2026 21:55 | 1 | 9.63 |
| 07/10/2026 21:55 | 1 | 9.63 |
| 07/10/2026 21:55 | 56 | 9.63 |
| 07/10/2026 21:55 | 18 | 9.63 |
| 07/10/2026 21:55 | 82 | 9.63 |
| 07/10/2026 21:55 | 18 | 9.63 |
| 07/10/2026 21:55 | 100 | 9.62 |
| 07/10/2026 21:55 | 100 | 9.62 |
| 07/10/2026 21:55 | 7 | 9.62 |
| 07/10/2026 21:55 | 200 | 9.62 |
| 07/10/2026 21:55 | 31 | 9.62 |
| 07/10/2026 21:55 | 95 | 9.62 |
| 07/10/2026 21:55 | 100 | 9.63 |
| 07/10/2026 21:55 | 19 | 9.62 |
| 07/10/2026 21:55 | 7 | 9.62 |
| 07/10/2026 21:55 | 38 | 9.62 |
| 07/10/2026 21:55 | 31 | 9.62 |
| 07/10/2026 21:55 | 28 | 9.62 |
| 07/10/2026 21:55 | 7 | 9.60 |
| 07/10/2026 21:55 | 57 | 9.60 |
| 07/10/2026 21:55 | 77 | 9.61 |
| 07/10/2026 21:55 | 100 | 9.62 |
| 07/10/2026 21:55 | 100 | 9.62 |
| 07/10/2026 21:55 | 3 | 9.62 |
| 07/10/2026 21:55 | 56 | 9.62 |
| 07/10/2026 21:55 | 21 | 9.62 |
| 07/10/2026 21:55 | 79 | 9.62 |
| 07/10/2026 21:55 | 19 | 9.62 |
| 07/10/2026 21:55 | 2 | 9.62 |
| 07/10/2026 21:55 | 19 | 9.61 |
| 07/10/2026 21:55 | 58 | 9.61 |
| 07/10/2026 21:55 | 82 | 9.61 |
| 07/10/2026 21:55 | 1 | 9.61 |
| 07/10/2026 21:55 | 57 | 9.61 |
| 07/10/2026 21:55 | 43 | 9.615 |
| 07/10/2026 21:55 | 57 | 9.615 |
| 07/10/2026 21:55 | 18 | 9.61 |
| 07/10/2026 21:55 | 57 | 9.61 |
| 07/10/2026 21:55 | 100 | 9.61 |
| 07/10/2026 21:55 | 100 | 9.61 |
| 07/10/2026 21:55 | 50 | 9.60 |
| 07/10/2026 21:55 | 1 | 9.60 |
| 07/10/2026 21:55 | 1 | 9.60 |
| 07/10/2026 21:55 | 1 | 9.60 |
| 07/10/2026 21:55 | 1 | 9.60 |
| 07/10/2026 21:55 | 3 | 9.60 |
| 07/10/2026 21:55 | 50 | 9.60 |
| 07/10/2026 21:55 | 1 | 9.60 |
| 07/10/2026 21:55 | 1 | 9.60 |
| 07/10/2026 21:55 | 1 | 9.60 |
| 07/10/2026 21:55 | 1 | 9.60 |
| 07/10/2026 21:55 | 4 | 9.60 |
| 07/10/2026 21:55 | 51 | 9.60 |
| 07/10/2026 21:55 | 1 | 9.60 |
| 07/10/2026 21:55 | 2 | 9.60 |
| 07/10/2026 21:55 | 46 | 9.60 |
| 07/10/2026 21:55 | 2 | 9.60 |
| 07/10/2026 21:55 | 57 | 9.60 |
| 07/10/2026 21:55 | 43 | 9.60 |
| 07/10/2026 21:55 | 57 | 9.60 |
| 07/10/2026 21:55 | 2 | 9.60 |
| 07/10/2026 21:55 | 100 | 9.60 |
| 07/10/2026 21:55 | 398 | 9.60 |
| 07/10/2026 21:55 | 11 | 9.61 |
| 07/10/2026 21:55 | 5 | 9.61 |
| 07/10/2026 21:55 | 3 | 9.60 |
| 07/10/2026 21:55 | 61 | 9.60 |
| 07/10/2026 21:55 | 100 | 9.60 |
| 07/10/2026 21:55 | 234 | 9.60 |
| 07/10/2026 21:55 | 66 | 9.60 |
| 07/10/2026 21:55 | 15 | 9.60 |
| 07/10/2026 21:55 | 19 | 9.59 |
| 07/10/2026 21:55 | 85 | 9.60 |
| 07/10/2026 21:55 | 11 | 9.59 |
| 07/10/2026 21:55 | 4 | 9.59 |
| 07/10/2026 21:55 | 21 | 9.57 |
| 07/10/2026 21:55 | 100 | 9.58 |
| 07/10/2026 21:55 | 59 | 9.58 |
| 07/10/2026 21:55 | 65 | 9.58 |
| 07/10/2026 21:55 | 4 | 9.58 |
| 07/10/2026 21:55 | 61 | 9.58 |
| 07/10/2026 21:55 | 1 | 9.59 |
| 07/10/2026 21:55 | 20 | 9.58 |
| 07/10/2026 21:55 | 21 | 9.57 |
| 07/10/2026 21:55 | 100 | 9.57 |
| 07/10/2026 21:55 | 12 | 9.56 |
| 07/10/2026 21:55 | 61 | 9.56 |
| 07/10/2026 21:55 | 61 | 9.56 |
| 07/10/2026 21:55 | 20 | 9.57 |
| 07/10/2026 21:55 | 97 | 9.57 |
| 07/10/2026 21:55 | 41 | 9.56 |
| 07/10/2026 21:55 | 61 | 9.57 |
| 07/10/2026 21:55 | 42 | 9.57 |
| 07/10/2026 21:55 | 59 | 9.57 |
| 07/10/2026 21:55 | 59 | 9.56 |
| 07/10/2026 21:55 | 41 | 9.56 |
| 07/10/2026 21:55 | 300 | 9.57 |
| 07/10/2026 21:55 | 100 | 9.55 |
| 07/10/2026 21:55 | 38 | 9.55 |
| 07/10/2026 21:55 | 42 | 9.55 |
| 07/10/2026 21:55 | 5 | 9.55 |
| 07/10/2026 21:55 | 47 | 9.55 |
| 07/10/2026 21:55 | 48 | 9.55 |
| 07/10/2026 21:55 | 62 | 9.55 |
| 07/10/2026 21:55 | 8 | 9.55 |
| 07/10/2026 21:55 | 70 | 9.545 |
| 07/10/2026 21:55 | 127 | 9.53 |
| 07/10/2026 21:55 | 100 | 9.53 |
| 07/10/2026 21:55 | 100 | 9.56 |
| 07/10/2026 21:55 | 100 | 9.55 |
| 07/10/2026 21:55 | 100 | 9.56 |
| 07/10/2026 21:55 | 200 | 9.56 |
| 07/10/2026 21:55 | 7 | 9.56 |
| 07/10/2026 21:54 | 50 | 9.55 |
| 07/10/2026 21:54 | 18 | 9.55 |
| 07/10/2026 21:54 | 5 | 9.55 |
| 07/10/2026 21:54 | 27 | 9.55 |
| 07/10/2026 21:54 | 116 | 9.54 |
| 07/10/2026 21:54 | 57 | 9.54 |
| 07/10/2026 21:52 | 48 | 9.55 |
| 07/10/2026 21:52 | 15 | 9.55 |
| 07/10/2026 21:52 | 1 | 9.53 |
| 07/10/2026 21:51 | 10 | 9.55 |
| 07/10/2026 21:51 | 21 | 9.55 |
| 07/10/2026 21:51 | 200 | 9.55 |
| 07/10/2026 21:51 | 32 | 9.54 |
| 07/10/2026 21:51 | 100 | 9.54 |
| 07/10/2026 21:51 | 10 | 9.55 |
| 07/10/2026 21:51 | 9 | 9.55 |
| 07/10/2026 21:51 | 1 | 9.55 |
| 07/10/2026 21:51 | 173 | 9.55 |
| 07/10/2026 21:50 | 1 | 9.53 |
| 07/10/2026 21:50 | 1 | 9.56 |
| 07/10/2026 21:50 | 54 | 9.57 |
| 07/10/2026 21:50 | 44 | 9.55 |
| 07/10/2026 21:50 | 230 | 9.55 |
| 07/10/2026 21:50 | 126 | 9.55 |
| 07/10/2026 21:50 | 45 | 9.55 |
| 07/10/2026 21:50 | 48 | 9.55 |
| 07/10/2026 21:50 | 11 | 9.55 |
| 07/10/2026 21:50 | 89 | 9.55 |
| 07/10/2026 21:50 | 17 | 9.55 |
| 07/10/2026 21:50 | 19 | 9.55 |
| 07/10/2026 21:50 | 5 | 9.55 |
| 07/10/2026 21:50 | 100 | 9.55 |
| 07/10/2026 21:49 | 4 | 9.52 |
| 07/10/2026 21:49 | 200 | 9.53 |
| 07/10/2026 21:49 | 79 | 9.53 |
| 07/10/2026 21:49 | 17 | 9.53 |
| 07/10/2026 21:49 | 98 | 9.54 |
| 07/10/2026 21:49 | 2 | 9.54 |
| 07/10/2026 21:48 | 35 | 9.54 |
| 07/10/2026 21:48 | 63 | 9.54 |
| 07/10/2026 21:48 | 100 | 9.53 |
| 07/10/2026 21:48 | 200 | 9.53 |
| 07/10/2026 21:48 | 91 | 9.53 |
| 07/10/2026 21:48 | 100 | 9.53 |
| 07/10/2026 21:48 | 100 | 9.53 |
| 07/10/2026 21:48 | 3 | 9.53 |
| 07/10/2026 21:48 | 13 | 9.53 |
| 07/10/2026 21:48 | 96 | 9.53 |
| 07/10/2026 21:48 | 100 | 9.53 |
| 07/10/2026 21:48 | 100 | 9.52 |
| 07/10/2026 21:45 | 1 | 9.51 |
| 07/10/2026 21:45 | 49 | 9.49 |
| 07/10/2026 21:45 | 151 | 9.49 |
| 07/10/2026 21:45 | 5 | 9.49 |
| 07/10/2026 21:45 | 1 | 9.50 |
| 07/10/2026 21:45 | 200 | 9.51 |
| 07/10/2026 21:45 | 10 | 9.50 |
| 07/10/2026 21:45 | 1 | 9.50 |
| 07/10/2026 21:44 | 1 | 9.50 |
| 07/10/2026 21:44 | 200 | 9.50 |
| 07/10/2026 21:44 | 5 | 9.51 |
| 07/10/2026 21:44 | 9 | 9.51 |
| 07/10/2026 21:44 | 100 | 9.51 |
| 07/10/2026 21:44 | 8 | 9.50 |
| 07/10/2026 21:44 | 24 | 9.50 |
| 07/10/2026 21:44 | 276 | 9.50 |
| 07/10/2026 21:44 | 24 | 9.50 |
| 07/10/2026 21:44 | 87 | 9.50 |
| 07/10/2026 21:44 | 87 | 9.50 |
| 07/10/2026 21:44 | 7 | 9.50 |
| 07/10/2026 21:44 | 80 | 9.50 |
| 07/10/2026 21:44 | 20 | 9.50 |
| 07/10/2026 21:44 | 1 | 9.50 |
| 07/10/2026 21:44 | 85 | 9.50 |
| 07/10/2026 21:44 | 16 | 9.50 |
| 07/10/2026 21:43 | 10 | 9.47 |
| 07/10/2026 21:42 | 19 | 9.48 |
| 07/10/2026 21:37 | 1 | 9.475 |
| 07/10/2026 21:36 | 4 | 9.50 |
| 07/10/2026 21:36 | 5 | 9.50 |
| 07/10/2026 21:36 | 3 | 9.50 |
| 07/10/2026 21:36 | 2 | 9.50 |
| 07/10/2026 21:36 | 4 | 9.50 |
| 07/10/2026 21:36 | 82 | 9.49 |
| 07/10/2026 21:36 | 1 | 9.47 |
| 07/10/2026 21:35 | 18 | 9.49 |
| 07/10/2026 21:31 | 100 | 9.46 |
| 07/10/2026 21:31 | 100 | 9.45 |
| 07/10/2026 21:31 | 6000 | 9.45 |
| 07/10/2026 21:31 | 5 | 9.44 |
| 07/10/2026 21:31 | 88 | 9.44 |
| 07/10/2026 21:31 | 64 | 9.44 |
| 07/10/2026 21:31 | 15 | 9.44 |
| 07/10/2026 21:31 | 90 | 9.44 |
| 07/10/2026 21:31 | 8 | 9.44 |
| 07/10/2026 21:31 | 42 | 9.44 |
| 07/10/2026 21:31 | 73 | 9.44 |
| 07/10/2026 21:29 | 1 | 9.41 |
| 07/10/2026 21:29 | 1 | 9.44 |
| 07/10/2026 21:26 | 26 | 9.44 |
| 07/10/2026 21:22 | 102 | 9.40 |
| 07/10/2026 21:22 | 98 | 9.40 |
| 07/10/2026 21:22 | 59 | 9.40 |
| 07/10/2026 21:22 | 3 | 9.40 |
| 07/10/2026 21:22 | 97 | 9.40 |
| 07/10/2026 21:22 | 7 | 9.39 |
| 07/10/2026 21:22 | 100 | 9.39 |
| 07/10/2026 21:22 | 50 | 9.39 |
| 07/10/2026 21:22 | 21 | 9.39 |
| 07/10/2026 21:22 | 72 | 9.39 |
| 07/10/2026 21:22 | 91 | 9.39 |
| 07/10/2026 21:22 | 96 | 9.39 |
| 07/10/2026 21:22 | 88 | 9.39 |
| 07/10/2026 21:22 | 85 | 9.39 |
| 07/10/2026 21:22 | 72 | 9.39 |
| 07/10/2026 21:22 | 100 | 9.38 |
| 07/10/2026 21:19 | 1 | 9.36 |
| 07/10/2026 21:18 | 1 | 9.36 |
| 07/10/2026 21:17 | 100 | 9.38 |
| 07/10/2026 21:17 | 7 | 9.38 |
| 07/10/2026 21:17 | 41 | 9.39 |
| 07/10/2026 21:17 | 8 | 9.40 |
| 07/10/2026 21:17 | 6 | 9.40 |
| 07/10/2026 21:16 | 1 | 9.41 |
| 07/10/2026 21:13 | 5 | 9.41 |
| 07/10/2026 21:12 | 34 | 9.41 |
| 07/10/2026 21:07 | 24 | 9.415 |
| 07/10/2026 21:05 | 1 | 9.43 |
| 07/10/2026 21:03 | 10 | 9.41 |
| 07/10/2026 21:03 | 40 | 9.41 |
| 07/10/2026 21:03 | 1 | 9.43 |
| 07/10/2026 21:02 | 100 | 9.41 |
| 07/10/2026 21:02 | 100 | 9.41 |
| 07/10/2026 21:02 | 84 | 9.40 |
| 07/10/2026 21:02 | 28 | 9.40 |
| 07/10/2026 21:02 | 84 | 9.40 |
| 07/10/2026 21:02 | 78 | 9.40 |
| 07/10/2026 21:02 | 28 | 9.40 |
| 07/10/2026 21:02 | 78 | 9.40 |
| 07/10/2026 21:02 | 88 | 9.40 |
| 07/10/2026 21:02 | 87 | 9.40 |
| 07/10/2026 21:02 | 84 | 9.40 |
| 07/10/2026 21:02 | 99 | 9.40 |
| 07/10/2026 21:00 | 63 | 9.38 |
| 07/10/2026 21:00 | 10 | 9.38 |
| 07/10/2026 21:00 | 39 | 9.38 |
| 07/10/2026 21:00 | 100 | 9.38 |
| 07/10/2026 20:57 | 1 | 9.38 |
| 07/10/2026 20:54 | 50 | 9.375 |
| 07/10/2026 20:54 | 50 | 9.375 |
| 07/10/2026 20:54 | 1 | 9.375 |
| 07/10/2026 20:53 | 90 | 9.36 |
| 07/10/2026 20:51 | 25 | 9.36 |
| 07/10/2026 20:51 | 96 | 9.36 |
| 07/10/2026 20:51 | 72 | 9.36 |
| 07/10/2026 20:51 | 93 | 9.36 |
| 07/10/2026 20:51 | 98 | 9.36 |
| 07/10/2026 20:51 | 87 | 9.36 |
| 07/10/2026 20:51 | 100 | 9.36 |
| 07/10/2026 20:51 | 1 | 9.35 |
| 07/10/2026 20:49 | 500 | 9.35 |
| 07/10/2026 20:41 | 84 | 9.39 |
| 07/10/2026 20:39 | 16 | 9.39 |
| 07/10/2026 20:39 | 170 | 9.37 |
| 07/10/2026 20:39 | 30 | 9.37 |
| 07/10/2026 20:39 | 5 | 9.37 |
| 07/10/2026 20:39 | 5 | 9.38 |
| 07/10/2026 20:38 | 21 | 9.39 |
| 07/10/2026 20:38 | 29 | 9.39 |
| 07/10/2026 20:37 | 1 | 9.40 |
| 07/10/2026 20:37 | 1 | 9.40 |
| 07/10/2026 20:37 | 66 | 9.40 |
| 07/10/2026 20:37 | 79 | 9.40 |
| 07/10/2026 20:37 | 12 | 9.40 |
| 07/10/2026 20:30 | 98 | 9.44 |
| 07/10/2026 20:23 | 1 | 9.405 |
| 07/10/2026 20:22 | 53 | 9.405 |
| 07/10/2026 20:21 | 2 | 9.41 |
| 07/10/2026 20:16 | 1 | 9.43 |
| 07/10/2026 20:10 | 57 | 9.39 |
| 07/10/2026 20:10 | 200 | 9.39 |
| 07/10/2026 20:07 | 84 | 9.37 |
| 07/10/2026 20:07 | 5 | 9.405 |
| 07/10/2026 20:02 | 1 | 9.40 |
| 07/10/2026 20:02 | 73 | 9.42 |
| 07/10/2026 20:02 | 85 | 9.42 |
| 07/10/2026 20:02 | 1 | 9.41 |
| 07/10/2026 20:01 | 18 | 9.41 |
| 07/10/2026 20:01 | 32 | 9.41 |
| 07/10/2026 20:01 | 65 | 9.42 |
| 07/10/2026 20:01 | 76 | 9.42 |
| 07/10/2026 20:01 | 90 | 9.42 |
| 07/10/2026 20:01 | 74 | 9.42 |
| 07/10/2026 20:01 | 82 | 9.42 |
| 07/10/2026 20:01 | 100 | 9.42 |
| 07/10/2026 20:01 | 31 | 9.42 |
| 07/10/2026 20:00 | 1 | 9.42 |
| 07/10/2026 19:58 | 10 | 9.40 |
| 07/10/2026 19:58 | 86 | 9.40 |
| 07/10/2026 19:58 | 8 | 9.41 |
| 07/10/2026 19:58 | 200 | 9.42 |
| 07/10/2026 19:58 | 20 | 9.42 |
| 07/10/2026 19:57 | 15 | 9.44 |
| 07/10/2026 19:57 | 47 | 9.45 |
| 07/10/2026 19:57 | 15 | 9.44 |
| 07/10/2026 19:57 | 85 | 9.43 |
| 07/10/2026 19:57 | 15 | 9.43 |
| 07/10/2026 19:57 | 100 | 9.44 |
| 07/10/2026 19:57 | 5 | 9.43 |
| 07/10/2026 19:57 | 100 | 9.43 |
| 07/10/2026 19:57 | 20 | 9.44 |
| 07/10/2026 19:57 | 58 | 9.47 |
| 07/10/2026 19:56 | 20 | 9.47 |
| 07/10/2026 19:56 | 58 | 9.47 |
| 07/10/2026 19:55 | 1 | 9.47 |
| 07/10/2026 19:55 | 15 | 9.50 |
| 07/10/2026 19:55 | 5 | 9.50 |
| 07/10/2026 19:55 | 23 | 9.49 |
| 07/10/2026 19:55 | 59 | 9.47 |
| 07/10/2026 19:54 | 77 | 9.49 |
| 07/10/2026 19:54 | 48 | 9.48 |
| 07/10/2026 19:54 | 2 | 9.48 |
| 07/10/2026 19:54 | 47 | 9.49 |
| 07/10/2026 19:52 | 5 | 9.48 |
| 07/10/2026 19:52 | 5 | 9.485 |
| 07/10/2026 19:52 | 100 | 9.455 |
| 07/10/2026 19:52 | 52 | 9.45 |
| 07/10/2026 19:52 | 48 | 9.45 |
| 07/10/2026 19:49 | 66 | 9.44 |
| 07/10/2026 19:49 | 5 | 9.44 |
| 07/10/2026 19:49 | 73 | 9.41 |
| 07/10/2026 19:49 | 76 | 9.41 |
| 07/10/2026 19:49 | 63 | 9.41 |
| 07/10/2026 19:49 | 100 | 9.41 |
| 07/10/2026 19:47 | 1 | 9.405 |
| 07/10/2026 19:43 | 1 | 9.405 |
| 07/10/2026 19:41 | 5 | 9.43 |
| 07/10/2026 19:40 | 29 | 9.39 |
| 07/10/2026 19:40 | 71 | 9.39 |
| 07/10/2026 19:40 | 1 | 9.34 |
| 07/10/2026 19:40 | 200 | 9.35 |
| 07/10/2026 19:40 | 82 | 9.35 |
| 07/10/2026 19:40 | 100 | 9.35 |
| 07/10/2026 19:40 | 32 | 9.35 |
| 07/10/2026 19:40 | 35 | 9.35 |
| 07/10/2026 19:40 | 87 | 9.35 |
| 07/10/2026 19:40 | 21 | 9.35 |
| 07/10/2026 19:40 | 55 | 9.35 |
| 07/10/2026 19:40 | 100 | 9.35 |
| 07/10/2026 19:39 | 10 | 9.34 |
| 07/10/2026 19:38 | 1 | 9.35 |
| 07/10/2026 19:38 | 10 | 9.36 |
| 07/10/2026 19:38 | 3 | 9.36 |
| 07/10/2026 19:38 | 90 | 9.37 |
| 07/10/2026 19:38 | 200 | 9.37 |
| 07/10/2026 19:38 | 83 | 9.37 |
| 07/10/2026 19:38 | 100 | 9.37 |
| 07/10/2026 19:38 | 53 | 9.37 |
| 07/10/2026 19:38 | 10 | 9.37 |
| 07/10/2026 19:38 | 84 | 9.37 |
| 07/10/2026 19:38 | 70 | 9.37 |
| 07/10/2026 19:38 | 80 | 9.37 |
| 07/10/2026 19:38 | 92 | 9.37 |
| 07/10/2026 19:36 | 100 | 9.34 |
| 07/10/2026 19:36 | 100 | 9.34 |
| 07/10/2026 19:34 | 5 | 9.335 |
| 07/10/2026 19:34 | 1 | 9.335 |
| 07/10/2026 19:34 | 50 | 9.34 |
| 07/10/2026 19:32 | 100 | 9.34 |
| 07/10/2026 19:31 | 100 | 9.34 |
| 07/10/2026 19:30 | 100 | 9.35 |
| 07/10/2026 19:27 | 5 | 9.355 |
| 07/10/2026 19:23 | 1 | 9.33 |
| 07/10/2026 19:22 | 5 | 9.34 |
| 07/10/2026 19:22 | 40 | 9.34 |
| 07/10/2026 19:22 | 10 | 9.34 |
| 07/10/2026 19:22 | 100 | 9.34 |
| 07/10/2026 19:22 | 38 | 9.34 |
| 07/10/2026 19:22 | 12 | 9.34 |
| 07/10/2026 19:22 | 7 | 9.34 |
| 07/10/2026 19:22 | 13 | 9.34 |
| 07/10/2026 19:21 | 1 | 9.34 |
| 07/10/2026 19:21 | 1 | 9.33 |
| 07/10/2026 19:17 | 5 | 9.315 |
| 07/10/2026 19:16 | 5 | 9.28 |
| 07/10/2026 19:16 | 59 | 9.27 |
| 07/10/2026 19:15 | 48 | 9.26 |
| 07/10/2026 19:15 | 10 | 9.26 |
| 07/10/2026 19:12 | 100 | 9.24 |
| 07/10/2026 19:09 | 1 | 9.23 |
| 07/10/2026 19:09 | 200 | 9.23 |
| 07/10/2026 19:07 | 1 | 9.255 |
| 07/10/2026 19:06 | 47 | 9.26 |
| 07/10/2026 19:06 | 42 | 9.26 |
| 07/10/2026 19:06 | 98 | 9.24 |
| 07/10/2026 19:06 | 100 | 9.24 |
| 07/10/2026 19:06 | 67 | 9.23 |
| 07/10/2026 19:06 | 89 | 9.23 |
| 07/10/2026 19:06 | 13 | 9.23 |
| 07/10/2026 19:06 | 87 | 9.23 |
| 07/10/2026 19:06 | 44 | 9.23 |
| 07/10/2026 19:06 | 42 | 9.23 |
| 07/10/2026 19:06 | 55 | 9.23 |
| 07/10/2026 19:06 | 34 | 9.23 |
| 07/10/2026 19:06 | 66 | 9.23 |
| 07/10/2026 19:06 | 300 | 9.22 |
| 07/10/2026 19:04 | 1 | 9.195 |
| 07/10/2026 19:03 | 100 | 9.195 |
| 07/10/2026 19:03 | 100 | 9.195 |
| 07/10/2026 19:01 | 1 | 9.22 |
| 07/10/2026 18:50 | 4 | 9.19 |
| 07/10/2026 18:45 | 34 | 9.21 |
| 07/10/2026 18:40 | 1 | 9.19 |
| 07/10/2026 18:38 | 52 | 9.20 |
| 07/10/2026 18:38 | 55 | 9.17 |
| 07/10/2026 18:37 | 80 | 9.15 |
| 07/10/2026 18:37 | 94 | 9.15 |
| 07/10/2026 18:37 | 63 | 9.15 |
| 07/10/2026 18:37 | 100 | 9.15 |
| 07/10/2026 18:37 | 1 | 9.115 |
| 07/10/2026 18:27 | 75 | 9.12 |
| 07/10/2026 18:27 | 61 | 9.12 |
| 07/10/2026 18:27 | 34 | 9.12 |
| 07/10/2026 18:27 | 66 | 9.12 |
| 07/10/2026 18:25 | 10 | 9.10 |
| 07/10/2026 18:25 | 200 | 9.10 |
| 07/10/2026 18:25 | 15 | 9.10 |
| 07/10/2026 18:24 | 7 | 9.125 |
| 07/10/2026 18:23 | 1 | 9.125 |
| 07/10/2026 18:17 | 7 | 9.16 |
| 07/10/2026 18:17 | 48 | 9.16 |
| 07/10/2026 18:17 | 13 | 9.16 |
| 07/10/2026 18:17 | 16 | 9.16 |
| 07/10/2026 18:17 | 51 | 9.16 |
| 07/10/2026 18:14 | 61 | 9.11 |
| 07/10/2026 18:14 | 51 | 9.11 |
| 07/10/2026 18:14 | 49 | 9.11 |
| 07/10/2026 18:14 | 32 | 9.11 |
| 07/10/2026 18:11 | 6 | 9.10 |
| 07/10/2026 18:11 | 100 | 9.10 |
| 07/10/2026 18:11 | 32 | 9.10 |
| 07/10/2026 18:11 | 26 | 9.13 |
| 07/10/2026 18:11 | 2 | 9.12 |
| 07/10/2026 18:11 | 100 | 9.09 |
| 07/10/2026 18:11 | 15 | 9.09 |
| 07/10/2026 18:11 | 50 | 9.09 |
| 07/10/2026 18:09 | 100 | 9.045 |
| 07/10/2026 18:09 | 44 | 9.05 |
| 07/10/2026 18:09 | 2 | 9.05 |
| 07/10/2026 18:09 | 100 | 9.05 |
| 07/10/2026 18:09 | 15 | 9.05 |
| 07/10/2026 18:09 | 42 | 9.05 |
| 07/10/2026 18:09 | 2 | 9.04 |
| 07/10/2026 18:09 | 1 | 9.04 |
| 07/10/2026 18:09 | 3 | 9.04 |
| 07/10/2026 18:09 | 40 | 9.04 |
| 07/10/2026 18:09 | 1 | 9.04 |
| 07/10/2026 18:09 | 200 | 9.04 |
| 07/10/2026 18:09 | 3 | 9.04 |
| 07/10/2026 18:09 | 1 | 9.04 |
| 07/10/2026 18:09 | 1 | 9.04 |
| 07/10/2026 18:09 | 12 | 9.04 |
| 07/10/2026 18:09 | 4 | 9.04 |
| 07/10/2026 18:08 | 1 | 9.04 |
| 07/10/2026 18:08 | 1 | 9.04 |
| 07/10/2026 18:08 | 1 | 9.03 |
| 07/10/2026 18:08 | 1 | 9.04 |
| 07/10/2026 18:07 | 1 | 9.04 |
| 07/10/2026 18:07 | 1 | 9.04 |
| 07/10/2026 18:07 | 3 | 9.04 |
| 07/10/2026 18:07 | 1 | 9.04 |
| 07/10/2026 18:07 | 1 | 9.04 |
| 07/10/2026 18:07 | 1 | 9.04 |
| 07/10/2026 18:07 | 44 | 9.03 |
| 07/10/2026 18:07 | 13 | 9.00 |
| 07/10/2026 18:07 | 5 | 9.00 |
| 07/10/2026 18:07 | 7 | 9.035 |
| 07/10/2026 18:06 | 88 | 9.04 |
| 07/10/2026 18:06 | 5 | 9.04 |
| 07/10/2026 18:06 | 23 | 9.04 |
| 07/10/2026 18:06 | 50 | 9.04 |
| 07/10/2026 18:06 | 100 | 9.04 |
| 07/10/2026 18:06 | 27 | 9.04 |
| 07/10/2026 18:06 | 100 | 9.04 |
| 07/10/2026 18:06 | 100 | 9.04 |
| 07/10/2026 18:06 | 12 | 9.04 |
| 07/10/2026 18:06 | 15 | 9.04 |
| 07/10/2026 18:06 | 38 | 9.05 |
| 07/10/2026 18:06 | 5 | 9.05 |
| 07/10/2026 18:06 | 1 | 9.07 |
| 07/10/2026 18:06 | 5 | 9.07 |
| 07/10/2026 18:06 | 65 | 9.07 |
| 07/10/2026 17:55 | 46 | 9.02 |
| 07/10/2026 17:53 | 10 | 9.02 |
| 07/10/2026 17:53 | 1 | 9.02 |
| 07/10/2026 17:53 | 100 | 9.03 |
| 07/10/2026 17:53 | 60 | 9.04 |
| 07/10/2026 17:53 | 9 | 9.04 |
| 07/10/2026 17:53 | 100 | 9.04 |
| 07/10/2026 17:53 | 54 | 9.04 |
| 07/10/2026 17:53 | 28 | 9.04 |
| 07/10/2026 17:53 | 70 | 9.04 |
| 07/10/2026 17:53 | 200 | 9.03 |
| 07/10/2026 17:53 | 100 | 9.03 |
| 07/10/2026 17:53 | 10 | 9.02 |
| 07/10/2026 17:53 | 200 | 9.01 |
| 07/10/2026 17:52 | 1 | 9.02 |
| 07/10/2026 17:50 | 5 | 9.06 |
| 07/10/2026 17:50 | 18 | 9.06 |
| 07/10/2026 17:49 | 10 | 9.08 |
| 07/10/2026 17:49 | 85 | 9.08 |
| 07/10/2026 17:49 | 22 | 9.08 |
| 07/10/2026 17:49 | 229 | 9.08 |
| 07/10/2026 17:49 | 1 | 9.08 |
| 07/10/2026 17:48 | 1 | 9.07 |
| 07/10/2026 17:48 | 22 | 9.09 |
| 07/10/2026 17:48 | 3 | 9.09 |
| 07/10/2026 17:48 | 5 | 9.09 |
| 07/10/2026 17:48 | 5 | 9.09 |
| 07/10/2026 17:48 | 10 | 9.10 |
| 07/10/2026 17:48 | 200 | 9.10 |
| 07/10/2026 17:48 | 5 | 9.10 |
| 07/10/2026 17:48 | 97 | 9.10 |
| 07/10/2026 17:48 | 30 | 9.10 |
| 07/10/2026 17:48 | 5 | 9.10 |
| 07/10/2026 17:47 | 1 | 9.12 |
| 07/10/2026 17:47 | 1 | 9.12 |
| 07/10/2026 17:47 | 58 | 9.11 |
| 07/10/2026 17:45 | 1 | 9.125 |
| 07/10/2026 17:45 | 10 | 9.125 |
| 07/10/2026 17:44 | 100 | 9.125 |
| 07/10/2026 17:44 | 48 | 9.135 |
| 07/10/2026 17:43 | 100 | 9.11 |
| 07/10/2026 17:43 | 100 | 9.11 |
| 07/10/2026 17:43 | 1 | 9.10 |
| 07/10/2026 17:43 | 100 | 9.10 |
| 07/10/2026 17:43 | 5 | 9.10 |
| 07/10/2026 17:43 | 78 | 9.10 |
| 07/10/2026 17:43 | 68 | 9.10 |
| 07/10/2026 17:43 | 65 | 9.10 |
| 07/10/2026 17:43 | 11 | 9.10 |
| 07/10/2026 17:43 | 72 | 9.10 |
| 07/10/2026 17:43 | 82 | 9.10 |
| 07/10/2026 17:43 | 18 | 9.10 |
| 07/10/2026 17:42 | 25 | 9.09 |
| 07/10/2026 17:36 | 1 | 9.07 |
| 07/10/2026 17:36 | 300 | 9.09 |
| 07/10/2026 17:36 | 60 | 9.06 |
| 07/10/2026 17:35 | 7 | 9.08 |
| 07/10/2026 17:35 | 72 | 9.08 |
| 07/10/2026 17:35 | 1 | 9.06 |
| 07/10/2026 17:35 | 44 | 9.07 |
| 07/10/2026 17:35 | 20 | 9.07 |
| 07/10/2026 17:35 | 1 | 9.07 |
| 07/10/2026 17:35 | 2 | 9.07 |
| 07/10/2026 17:35 | 18 | 9.06 |
| 07/10/2026 17:35 | 2 | 9.06 |
| 07/10/2026 17:35 | 48 | 9.07 |
| 07/10/2026 17:35 | 100 | 9.07 |
| 07/10/2026 17:35 | 100 | 9.09 |
| 07/10/2026 17:35 | 48 | 9.09 |
| 07/10/2026 17:35 | 100 | 9.07 |
| 07/10/2026 17:35 | 48 | 9.07 |
| 07/10/2026 17:35 | 99 | 9.07 |
| 07/10/2026 17:35 | 100 | 9.08 |
| 07/10/2026 17:35 | 2 | 9.08 |
| 07/10/2026 17:35 | 1 | 9.07 |
| 07/10/2026 17:35 | 100 | 9.09 |
| 07/10/2026 17:35 | 48 | 9.09 |
| 07/10/2026 17:35 | 1 | 9.07 |
| 07/10/2026 17:35 | 1 | 9.07 |
| 07/10/2026 17:35 | 60 | 9.07 |
| 07/10/2026 17:35 | 1 | 9.07 |
| 07/10/2026 17:35 | 6 | 9.08 |
| 07/10/2026 17:35 | 6 | 9.08 |
| 07/10/2026 17:35 | 100 | 9.09 |
| 07/10/2026 17:35 | 52 | 9.09 |
| 07/10/2026 17:35 | 100 | 9.08 |
| 07/10/2026 17:35 | 1 | 9.08 |
| 07/10/2026 17:35 | 75 | 9.07 |
| 07/10/2026 17:35 | 65 | 9.07 |
| 07/10/2026 17:35 | 9 | 9.07 |
| 07/10/2026 17:35 | 15 | 9.07 |
| 07/10/2026 17:35 | 65 | 9.07 |
| 07/10/2026 17:35 | 20 | 9.07 |
| 07/10/2026 17:35 | 9 | 9.08 |
| 07/10/2026 17:35 | 137 | 9.06 |
| 07/10/2026 17:35 | 200 | 9.06 |
| 07/10/2026 17:35 | 200 | 9.09 |
| 07/10/2026 17:35 | 100 | 9.085 |
| 07/10/2026 17:35 | 100 | 9.09 |
| 07/10/2026 17:35 | 6 | 9.05 |
| 07/10/2026 17:35 | 100 | 9.06 |
| 07/10/2026 17:35 | 100 | 9.05 |
| 07/10/2026 17:35 | 52 | 9.05 |
| 07/10/2026 17:35 | 50 | 9.05 |
| 07/10/2026 17:35 | 50 | 9.05 |
| 07/10/2026 17:35 | 100 | 9.03 |
| 07/10/2026 17:35 | 94 | 9.05 |
| 07/10/2026 17:35 | 100 | 9.05 |
| 07/10/2026 17:35 | 48 | 9.04 |
| 07/10/2026 17:35 | 52 | 9.04 |
| 07/10/2026 17:35 | 48 | 9.04 |
| 07/10/2026 17:35 | 100 | 9.04 |
| 07/10/2026 17:35 | 100 | 9.03 |
| 07/10/2026 17:25 | 42 | 9.03 |
| 07/10/2026 17:25 | 85 | 9.03 |
| 07/10/2026 17:25 | 100 | 9.03 |
| 07/10/2026 17:25 | 82 | 9.03 |
| 07/10/2026 17:25 | 1 | 9.02 |
| 07/10/2026 17:24 | 1 | 9.00 |
| 07/10/2026 17:22 | 100 | 9.00 |
| 07/10/2026 17:22 | 71 | 9.00 |
| 07/10/2026 17:22 | 100 | 9.00 |
| 07/10/2026 17:22 | 2 | 9.00 |
| 07/10/2026 17:22 | 10 | 9.00 |
| 07/10/2026 17:22 | 5 | 9.00 |
| 07/10/2026 17:22 | 500 | 9.00 |
| 07/10/2026 17:21 | 200 | 9.01 |
| 07/10/2026 17:21 | 28 | 9.02 |
| 07/10/2026 17:21 | 75 | 9.02 |
| 07/10/2026 17:21 | 98 | 9.01 |
| 07/10/2026 17:21 | 100 | 9.01 |
| 07/10/2026 17:21 | 97 | 9.02 |
| 07/10/2026 17:21 | 80 | 9.02 |
| 07/10/2026 17:21 | 75 | 9.02 |
| 07/10/2026 17:21 | 76 | 9.02 |
| 07/10/2026 17:21 | 100 | 9.01 |
| 07/10/2026 17:19 | 1 | 9.005 |
| 07/10/2026 17:19 | 20 | 8.99 |
| 07/10/2026 17:18 | 1 | 9.015 |
| 07/10/2026 17:18 | 1 | 9.015 |
| 07/10/2026 17:18 | 8 | 9.015 |
| 07/10/2026 17:18 | 8 | 9.00 |
| 07/10/2026 17:18 | 20 | 9.00 |
| 07/10/2026 17:18 | 20 | 9.01 |
| 07/10/2026 17:15 | 43 | 9.02 |
| 07/10/2026 17:15 | 57 | 9.02 |
| 07/10/2026 17:15 | 100 | 9.02 |
| 07/10/2026 17:15 | 1 | 9.01 |
| 07/10/2026 17:15 | 20 | 9.01 |
| 07/10/2026 17:14 | 24 | 9.005 |
| 07/10/2026 17:14 | 2 | 9.005 |
| 07/10/2026 17:14 | 100 | 9.00 |
| 07/10/2026 17:14 | 54 | 9.00 |
| 07/10/2026 17:14 | 100 | 9.00 |
| 07/10/2026 17:14 | 2 | 8.99 |
| 07/10/2026 17:13 | 28 | 9.02 |
| 07/10/2026 17:07 | 79 | 8.98 |
| 07/10/2026 17:07 | 100 | 8.98 |
| 07/10/2026 17:07 | 100 | 8.98 |
| 07/10/2026 17:07 | 200 | 8.98 |
| 07/10/2026 17:06 | 6 | 8.94 |
| 07/10/2026 16:59 | 87 | 8.97 |
| 07/10/2026 16:59 | 100 | 8.97 |
| 07/10/2026 16:59 | 28 | 8.97 |
| 07/10/2026 16:59 | 60 | 8.97 |
| 07/10/2026 16:59 | 100 | 8.97 |
| 07/10/2026 16:59 | 84 | 8.97 |
| 07/10/2026 16:59 | 91 | 8.97 |
| 07/10/2026 16:57 | 1 | 8.935 |
| 07/10/2026 16:56 | 5 | 8.93 |
| 07/10/2026 16:54 | 2 | 8.95 |
| 07/10/2026 16:54 | 2 | 8.95 |
| 07/10/2026 16:54 | 200 | 8.95 |
| 07/10/2026 16:54 | 8 | 8.95 |
| 07/10/2026 16:52 | 1 | 8.98 |
| 07/10/2026 16:51 | 1 | 9.02 |
| 07/10/2026 16:44 | 100 | 9.06 |
| 07/10/2026 16:44 | 35 | 9.06 |
| 07/10/2026 16:44 | 23 | 9.09 |
| 07/10/2026 16:44 | 34 | 9.04 |
| 07/10/2026 16:44 | 10 | 9.03 |
| 07/10/2026 16:44 | 28 | 9.03 |
| 07/10/2026 16:44 | 100 | 9.03 |
| 07/10/2026 16:44 | 10 | 9.02 |
| 07/10/2026 16:43 | 94 | 8.99 |
| 07/10/2026 16:43 | 88 | 8.98 |
| 07/10/2026 16:43 | 88 | 8.98 |
| 07/10/2026 16:43 | 200 | 8.98 |
| 07/10/2026 16:43 | 700 | 8.98 |
| 07/10/2026 16:42 | 1 | 8.935 |
| 07/10/2026 16:41 | 1 | 8.935 |
| 07/10/2026 16:40 | 8 | 8.95 |
| 07/10/2026 16:40 | 73 | 8.95 |
| 07/10/2026 16:40 | 27 | 8.95 |
| 07/10/2026 16:40 | 99 | 8.95 |
| 07/10/2026 16:39 | 84 | 8.96 |
| 07/10/2026 16:39 | 10 | 8.95 |
| 07/10/2026 16:38 | 89 | 8.97 |
| 07/10/2026 16:37 | 11 | 8.93 |
| 07/10/2026 16:37 | 20 | 8.93 |
| 07/10/2026 16:37 | 37 | 8.93 |
| 07/10/2026 16:37 | 77 | 8.92 |
| 07/10/2026 16:37 | 67 | 8.92 |
| 07/10/2026 16:37 | 33 | 8.92 |
| 07/10/2026 16:37 | 25 | 8.91 |
| 07/10/2026 16:37 | 1 | 8.90 |
| 07/10/2026 16:34 | 81 | 8.95 |
| 07/10/2026 16:34 | 1 | 8.94 |
| 07/10/2026 16:33 | 1 | 8.895 |
| 07/10/2026 16:33 | 26 | 8.895 |
| 07/10/2026 16:33 | 1 | 8.895 |
| 07/10/2026 16:33 | 1 | 8.90 |
| 07/10/2026 16:33 | 93 | 8.90 |
| 07/10/2026 16:33 | 100 | 8.90 |
| 07/10/2026 16:33 | 1 | 8.86 |
| 07/10/2026 16:33 | 1 | 8.855 |
| 07/10/2026 16:33 | 313 | 8.86 |
| 07/10/2026 16:33 | 200 | 8.86 |
| 07/10/2026 16:33 | 200 | 8.86 |
| 07/10/2026 16:33 | 8 | 8.86 |
| 07/10/2026 16:33 | 100 | 8.86 |
| 07/10/2026 16:33 | 100 | 8.85 |
| 07/10/2026 16:33 | 193 | 8.85 |
| 07/10/2026 16:33 | 5 | 8.87 |
| 07/10/2026 16:33 | 7 | 8.85 |
| 07/10/2026 16:33 | 482 | 8.85 |
| 07/10/2026 16:32 | 1 | 8.91 |
| 07/10/2026 16:32 | 100 | 8.92 |
| 07/10/2026 16:32 | 100 | 8.92 |
| 07/10/2026 16:32 | 100 | 8.92 |
| 07/10/2026 16:30 | 1 | 8.92 |
| 07/10/2026 16:30 | 5 | 8.92 |
| 07/10/2026 16:30 | 6 | 8.915 |
| 07/10/2026 16:30 | 6 | 8.915 |
| 07/10/2026 16:30 | 6 | 8.915 |
| 07/10/2026 16:30 | 6 | 8.915 |
| 07/10/2026 16:30 | 6 | 8.915 |
| 07/10/2026 16:30 | 6 | 8.915 |
| 07/10/2026 16:30 | 4 | 8.915 |
| 07/10/2026 16:30 | 1 | 8.92 |
| 07/10/2026 16:30 | 5 | 8.92 |
| 07/10/2026 16:30 | 20 | 8.93 |
| 07/10/2026 16:30 | 100 | 8.93 |
| 07/10/2026 16:30 | 5 | 8.94 |
| 07/10/2026 16:29 | 27 | 8.96 |
| 07/10/2026 16:29 | 10 | 8.96 |
| 07/10/2026 16:29 | 5 | 8.955 |
| 07/10/2026 16:29 | 100 | 8.96 |
| 07/10/2026 16:29 | 100 | 8.97 |
| 07/10/2026 16:29 | 188 | 8.96 |
| 07/10/2026 16:29 | 12 | 8.96 |
| 07/10/2026 16:29 | 5 | 8.95 |
| 07/10/2026 16:29 | 5 | 8.95 |
| 07/10/2026 16:28 | 17 | 8.95 |
| 07/10/2026 16:28 | 13 | 8.95 |
| 07/10/2026 16:28 | 20 | 8.95 |
| 07/10/2026 16:28 | 9 | 8.95 |
| 07/10/2026 16:28 | 1 | 8.95 |
| 07/10/2026 16:28 | 10 | 8.95 |
| 07/10/2026 16:27 | 10 | 8.93 |
| 07/10/2026 16:27 | 200 | 8.93 |
| 07/10/2026 16:27 | 50 | 8.93 |
| 07/10/2026 16:26 | 1 | 8.91 |
| 07/10/2026 16:26 | 10 | 8.92 |
| 07/10/2026 16:26 | 10 | 8.92 |
| 07/10/2026 16:26 | 25 | 8.92 |
| 07/10/2026 16:26 | 2 | 8.91 |
| 07/10/2026 16:26 | 16 | 8.91 |
| 07/10/2026 16:26 | 37 | 8.91 |
| 07/10/2026 16:26 | 72 | 8.91 |
| 07/10/2026 16:26 | 17 | 8.91 |
| 07/10/2026 16:26 | 100 | 8.91 |
| 07/10/2026 16:26 | 72 | 8.89 |
| 07/10/2026 16:26 | 16 | 8.89 |
| 07/10/2026 16:26 | 39 | 8.89 |
| 07/10/2026 16:26 | 5 | 8.91 |
| 07/10/2026 16:26 | 5 | 8.91 |
| 07/10/2026 16:21 | 18 | 8.85 |
| 07/10/2026 16:21 | 1 | 8.885 |
| 07/10/2026 16:21 | 1 | 8.885 |
| 07/10/2026 16:18 | 50 | 8.93 |
| 07/10/2026 16:18 | 1 | 8.92 |
| 07/10/2026 16:18 | 100 | 8.92 |
| 07/10/2026 16:18 | 100 | 8.92 |
| 07/10/2026 16:18 | 20 | 8.92 |
| 07/10/2026 16:18 | 50 | 8.91 |
| 07/10/2026 16:18 | 50 | 8.91 |
| 07/10/2026 16:18 | 100 | 8.90 |
| 07/10/2026 16:18 | 400 | 8.89 |
| 07/10/2026 16:18 | 22 | 8.89 |
| 07/10/2026 16:18 | 8 | 8.89 |
| 07/10/2026 16:18 | 8 | 8.89 |
| 07/10/2026 16:17 | 157 | 8.90 |
| 07/10/2026 16:17 | 42 | 8.90 |
| 07/10/2026 16:17 | 1 | 8.90 |
| 07/10/2026 16:12 | 100 | 8.95 |
| 07/10/2026 16:11 | 1 | 8.93 |
| 07/10/2026 16:10 | 1 | 8.93 |
| 07/10/2026 16:08 | 4 | 8.96 |
| 07/10/2026 16:08 | 100 | 8.97 |
| 07/10/2026 16:08 | 100 | 8.99 |
| 07/10/2026 16:08 | 100 | 8.99 |
| 07/10/2026 16:08 | 97 | 9.00 |
| 07/10/2026 16:08 | 10 | 9.01 |
| 07/10/2026 16:08 | 500 | 9.01 |
| 07/10/2026 16:06 | 100 | 9.02 |
| 07/10/2026 16:06 | 100 | 9.02 |
| 07/10/2026 16:06 | 5 | 9.03 |
| 07/10/2026 16:06 | 5 | 9.03 |
| 07/10/2026 16:06 | 100 | 9.04 |
| 07/10/2026 16:05 | 100 | 9.04 |
| 07/10/2026 16:04 | 100 | 9.075 |
| 07/10/2026 16:04 | 100 | 9.075 |
| 07/10/2026 16:04 | 50 | 9.075 |
| 07/10/2026 16:04 | 50 | 9.075 |
| 07/10/2026 16:04 | 10 | 9.06 |
| 07/10/2026 16:04 | 80 | 9.09 |
| 07/10/2026 16:04 | 5 | 9.08 |
| 07/10/2026 16:04 | 18 | 9.08 |
| 07/10/2026 16:04 | 22 | 9.09 |
| 07/10/2026 16:04 | 23 | 9.09 |
| 07/10/2026 16:04 | 9 | 9.09 |
| 07/10/2026 16:04 | 100 | 9.09 |
| 07/10/2026 16:04 | 23 | 9.09 |
| 07/10/2026 16:04 | 23 | 9.09 |
| 07/10/2026 16:04 | 2 | 9.09 |
| 07/10/2026 16:04 | 7 | 9.09 |
| 07/10/2026 16:04 | 27 | 9.10 |
| 07/10/2026 16:04 | 2 | 9.10 |
| 07/10/2026 16:02 | 100 | 9.15 |
| 07/10/2026 16:01 | 6 | 9.15 |
| 07/10/2026 16:00 | 100 | 9.15 |
| 07/10/2026 15:59 | 173 | 9.15 |
| 07/10/2026 15:59 | 27 | 9.15 |
| 07/10/2026 15:59 | 54 | 9.15 |
| 07/10/2026 15:59 | 400 | 9.15 |
| 07/10/2026 15:59 | 19 | 9.14 |
| 07/10/2026 15:59 | 71 | 9.14 |
| 07/10/2026 15:59 | 10 | 9.14 |
| 07/10/2026 15:58 | 50 | 9.14 |
| 07/10/2026 15:58 | 50 | 9.14 |
| 07/10/2026 15:57 | 100 | 9.12 |
| 07/10/2026 15:57 | 50 | 9.11 |
| 07/10/2026 15:57 | 50 | 9.11 |
| 07/10/2026 15:56 | 80 | 9.16 |
| 07/10/2026 15:54 | 30 | 9.14 |
| 07/10/2026 15:53 | 1 | 9.14 |
| 07/10/2026 15:53 | 1 | 9.12 |
| 07/10/2026 15:53 | 11 | 9.17 |
| 07/10/2026 15:53 | 1 | 9.12 |
| 07/10/2026 15:49 | 2 | 9.14 |
| 07/10/2026 15:49 | 1 | 9.14 |
| 07/10/2026 15:49 | 1 | 9.14 |
| 07/10/2026 15:49 | 1 | 9.14 |
| 07/10/2026 15:49 | 3 | 9.14 |
| 07/10/2026 15:49 | 1 | 9.14 |
| 07/10/2026 15:49 | 2 | 9.14 |
| 07/10/2026 15:49 | 2 | 9.14 |
| 07/10/2026 15:49 | 1 | 9.14 |
| 07/10/2026 15:49 | 1 | 9.14 |
| 07/10/2026 15:49 | 1 | 9.14 |
| 07/10/2026 15:49 | 5 | 9.14 |
| 07/10/2026 15:49 | 3 | 9.14 |
| 07/10/2026 15:49 | 1 | 9.14 |
| 07/10/2026 15:49 | 1 | 9.14 |
| 07/10/2026 15:49 | 15 | 9.14 |
| 07/10/2026 15:49 | 1 | 9.14 |
| 07/10/2026 15:49 | 158 | 9.14 |
| 07/10/2026 15:49 | 42 | 9.14 |
| 07/10/2026 15:49 | 1 | 9.14 |
| 07/10/2026 15:49 | 6 | 9.14 |
| 07/10/2026 15:49 | 1 | 9.14 |
| 07/10/2026 15:49 | 1 | 9.14 |
| 07/10/2026 15:49 | 8 | 9.14 |
| 07/10/2026 15:49 | 1 | 9.14 |
| 07/10/2026 15:49 | 2 | 9.14 |
| 07/10/2026 15:49 | 1 | 9.14 |
| 07/10/2026 15:49 | 1 | 9.14 |
| 07/10/2026 15:49 | 4 | 9.14 |
| 07/10/2026 15:49 | 1 | 9.14 |
| 07/10/2026 15:49 | 3 | 9.14 |
| 07/10/2026 15:49 | 7 | 9.14 |
| 07/10/2026 15:49 | 1 | 9.14 |
| 07/10/2026 15:49 | 1 | 9.14 |
| 07/10/2026 15:49 | 1 | 9.14 |
| 07/10/2026 15:49 | 1 | 9.14 |
| 07/10/2026 15:49 | 1 | 9.14 |
| 07/10/2026 15:49 | 2 | 9.14 |
| 07/10/2026 15:49 | 1 | 9.14 |
| 07/10/2026 15:49 | 59 | 9.14 |
| 07/10/2026 15:49 | 100 | 9.14 |
| 07/10/2026 15:49 | 200 | 9.09 |
| 07/10/2026 15:49 | 100 | 9.13 |
| 07/10/2026 15:46 | 50 | 9.075 |
| 07/10/2026 15:42 | 1 | 9.02 |
| 07/10/2026 15:42 | 4 | 9.02 |
| 07/10/2026 15:42 | 106 | 9.02 |
| 07/10/2026 15:42 | 194 | 9.02 |
| 07/10/2026 15:42 | 98 | 9.02 |
| 07/10/2026 15:42 | 64 | 9.02 |
| 07/10/2026 15:42 | 300 | 9.02 |
| 07/10/2026 15:42 | 1 | 9.02 |
| 07/10/2026 15:42 | 98 | 9.02 |
| 07/10/2026 15:42 | 300 | 9.01 |
| 07/10/2026 15:42 | 1889 | 9.00 |
| 07/10/2026 15:42 | 111 | 9.00 |
| 07/10/2026 15:42 | 50 | 9.05 |
| 07/10/2026 15:42 | 3403 | 9.03 |
| 07/10/2026 15:42 | 71 | 9.03 |
| 07/10/2026 15:42 | 1 | 9.03 |
| 07/10/2026 15:42 | 6482 | 9.03 |
| 07/10/2026 15:42 | 38 | 9.06 |
| 07/10/2026 15:42 | 100 | 9.06 |
| 07/10/2026 15:42 | 29 | 9.06 |
| 07/10/2026 15:42 | 4 | 9.04 |
| 07/10/2026 15:42 | 16 | 9.04 |
| 07/10/2026 15:42 | 1000 | 9.05 |
| 07/10/2026 15:42 | 25 | 9.075 |
| 07/10/2026 15:42 | 25 | 9.075 |
| 07/10/2026 15:42 | 25 | 9.075 |
| 07/10/2026 15:42 | 25 | 9.075 |
| 07/10/2026 15:42 | 25 | 9.075 |
| 07/10/2026 15:42 | 25 | 9.075 |
| 07/10/2026 15:42 | 50 | 9.075 |
| 07/10/2026 15:42 | 50 | 9.075 |
| 07/10/2026 15:42 | 43 | 9.03 |
| 07/10/2026 15:42 | 3 | 9.04 |
| 07/10/2026 15:42 | 138 | 9.04 |
| 07/10/2026 15:42 | 16 | 9.04 |
| 07/10/2026 15:40 | 106 | 9.01 |
| 07/10/2026 15:39 | 1 | 9.095 |
| 07/10/2026 15:39 | 1 | 9.095 |
| 07/10/2026 15:39 | 23 | 9.07 |
| 07/10/2026 15:39 | 18 | 9.07 |
| 07/10/2026 15:39 | 100 | 9.10 |
| 07/10/2026 15:39 | 59 | 9.10 |
| 07/10/2026 15:39 | 41 | 9.10 |
| 07/10/2026 15:38 | 113 | 9.11 |
| 07/10/2026 15:38 | 1100 | 9.11 |
| 07/10/2026 15:38 | 3 | 9.11 |
| 07/10/2026 15:38 | 2645 | 9.11 |
| 07/10/2026 15:38 | 3 | 9.11 |
| 07/10/2026 15:38 | 50 | 9.12 |
| 07/10/2026 15:38 | 552 | 9.11 |
| 07/10/2026 15:38 | 1800 | 9.11 |
| 07/10/2026 15:38 | 1985 | 9.11 |
| 07/10/2026 15:38 | 555 | 9.11 |
| 07/10/2026 15:38 | 185 | 9.11 |
| 07/10/2026 15:38 | 185 | 9.11 |
| 07/10/2026 15:38 | 185 | 9.11 |
| 07/10/2026 15:38 | 105 | 9.11 |
| 07/10/2026 15:38 | 441 | 9.11 |
| 07/10/2026 15:38 | 362 | 9.11 |
| 07/10/2026 15:38 | 1086 | 9.11 |
| 07/10/2026 15:38 | 100 | 9.12 |
| 07/10/2026 15:38 | 1000 | 9.12 |
| 07/10/2026 15:36 | 96 | 9.11 |
| 07/10/2026 15:36 | 194 | 9.11 |
| 07/10/2026 15:36 | 195 | 9.11 |
| 07/10/2026 15:36 | 197 | 9.11 |
| 07/10/2026 15:36 | 191 | 9.11 |
| 07/10/2026 15:36 | 138 | 9.11 |
| 07/10/2026 15:36 | 300 | 9.11 |
| 07/10/2026 15:36 | 100 | 9.13 |
| 07/10/2026 15:36 | 100 | 9.13 |
| 07/10/2026 15:36 | 100 | 9.12 |
| 07/10/2026 15:36 | 455 | 9.11 |
| 07/10/2026 15:36 | 2745 | 9.11 |
| 07/10/2026 15:36 | 1552 | 9.11 |
| 07/10/2026 15:36 | 171 | 9.11 |
| 07/10/2026 15:36 | 170 | 9.11 |
| 07/10/2026 15:36 | 178 | 9.11 |
| 07/10/2026 15:36 | 173 | 9.11 |
| 07/10/2026 15:36 | 150 | 9.11 |
| 07/10/2026 15:36 | 303 | 9.11 |
| 07/10/2026 15:36 | 2 | 9.13 |
| 07/10/2026 15:36 | 2 | 9.13 |
| 07/10/2026 15:36 | 171 | 9.13 |
| 07/10/2026 15:36 | 2 | 9.13 |
| 07/10/2026 15:36 | 100 | 9.14 |
| 07/10/2026 15:36 | 2 | 9.13 |
| 07/10/2026 15:36 | 60 | 9.12 |
| 07/10/2026 15:36 | 332 | 9.11 |
| 07/10/2026 15:36 | 40 | 9.12 |
| 07/10/2026 15:36 | 60 | 9.12 |
| 07/10/2026 15:36 | 100 | 9.12 |
| 07/10/2026 15:36 | 34 | 9.11 |
| 07/10/2026 15:36 | 137 | 9.11 |
| 07/10/2026 15:36 | 2047 | 9.11 |
| 07/10/2026 15:36 | 100 | 9.15 |
| 07/10/2026 15:36 | 429 | 9.17 |
| 07/10/2026 15:36 | 200 | 9.17 |
| 07/10/2026 15:36 | 26 | 9.17 |
| 07/10/2026 15:36 | 146 | 9.17 |
| 07/10/2026 15:36 | 100 | 9.17 |
| 07/10/2026 15:36 | 99 | 9.20 |
| 07/10/2026 15:36 | 200 | 9.20 |
| 07/10/2026 15:36 | 174 | 9.19 |
| 07/10/2026 15:36 | 226 | 9.19 |
| 07/10/2026 15:36 | 172 | 9.19 |
| 07/10/2026 15:36 | 54 | 9.19 |
| 07/10/2026 15:36 | 25 | 9.19 |
| 07/10/2026 15:36 | 21 | 9.19 |
| 07/10/2026 15:36 | 100 | 9.19 |
| 07/10/2026 15:36 | 118 | 9.17 |
| 07/10/2026 15:36 | 82 | 9.17 |
| 07/10/2026 15:36 | 100 | 9.17 |
| 07/10/2026 15:36 | 200 | 9.15 |
| 07/10/2026 15:36 | 100 | 9.15 |
| 07/10/2026 15:36 | 294 | 9.15 |
| 07/10/2026 15:36 | 120 | 9.13 |
| 07/10/2026 15:36 | 1153 | 9.11 |
| 07/10/2026 15:36 | 50 | 9.15 |
| 07/10/2026 15:36 | 100 | 9.12 |
| 07/10/2026 15:36 | 172 | 9.12 |
| 07/10/2026 15:36 | 200 | 9.12 |
| 07/10/2026 15:36 | 172 | 9.12 |
| 07/10/2026 15:36 | 87 | 9.16 |
| 07/10/2026 15:36 | 400 | 9.16 |
| 07/10/2026 15:36 | 1 | 9.16 |
| 07/10/2026 15:36 | 304 | 9.16 |
| 07/10/2026 15:36 | 125 | 9.16 |
| 07/10/2026 15:36 | 54 | 9.18 |
| 07/10/2026 15:36 | 47 | 9.18 |
| 07/10/2026 15:36 | 98 | 9.18 |
| 07/10/2026 15:36 | 300 | 9.18 |
| 07/10/2026 15:36 | 46 | 9.18 |
| 07/10/2026 15:36 | 13 | 9.18 |
| 07/10/2026 15:36 | 68 | 9.18 |
| 07/10/2026 15:36 | 19 | 9.18 |
| 07/10/2026 15:36 | 50 | 9.18 |
| 07/10/2026 15:36 | 50 | 9.18 |
| 07/10/2026 15:36 | 100 | 9.19 |
| 07/10/2026 15:36 | 138 | 9.19 |
| 07/10/2026 15:36 | 34 | 9.19 |
| 07/10/2026 15:36 | 100 | 9.19 |
| 07/10/2026 15:36 | 100 | 9.19 |
| 07/10/2026 15:36 | 72 | 9.19 |
| 07/10/2026 15:36 | 100 | 9.19 |
| 07/10/2026 15:36 | 32 | 9.15 |
| 07/10/2026 15:36 | 14 | 9.15 |
| 07/10/2026 15:36 | 30 | 9.15 |
| 07/10/2026 15:36 | 4 | 9.18 |
| 07/10/2026 15:36 | 46 | 9.18 |
| 07/10/2026 15:36 | 1 | 9.18 |
| 07/10/2026 15:36 | 19 | 9.18 |
| 07/10/2026 15:36 | 20 | 9.18 |
| 07/10/2026 15:36 | 10 | 9.18 |
| 07/10/2026 15:36 | 100 | 9.19 |
| 07/10/2026 15:36 | 100 | 9.19 |
| 07/10/2026 15:36 | 72 | 9.19 |
| 07/10/2026 15:36 | 286 | 9.19 |
| 07/10/2026 15:36 | 100 | 9.18 |
| 07/10/2026 15:36 | 200 | 9.18 |
| 07/10/2026 15:36 | 100 | 9.17 |
| 07/10/2026 15:36 | 200 | 9.17 |
| 07/10/2026 15:36 | 100 | 9.17 |
| 07/10/2026 15:36 | 100 | 9.17 |
| 07/10/2026 15:36 | 100 | 9.16 |
| 07/10/2026 15:36 | 100 | 9.16 |
| 07/10/2026 15:36 | 100 | 9.15 |
| 07/10/2026 15:36 | 600 | 9.11 |
| 07/10/2026 15:36 | 50 | 9.13 |
| 07/10/2026 15:36 | 2600 | 9.11 |
| 07/10/2026 15:36 | 50 | 9.13 |
| 07/10/2026 15:36 | 400 | 9.11 |
| 07/10/2026 15:36 | 600 | 9.11 |
| 07/10/2026 15:36 | 600 | 9.11 |
| 07/10/2026 15:36 | 2000 | 9.11 |
| 07/10/2026 15:36 | 820 | 9.11 |
| 07/10/2026 15:36 | 1500 | 9.11 |
| 07/10/2026 15:35 | 880 | 9.11 |
| 07/10/2026 15:35 | 2 | 9.13 |
| 07/10/2026 15:35 | 304 | 9.20 |
| 07/10/2026 15:35 | 2296 | 9.20 |
| 07/10/2026 15:35 | 400 | 9.20 |
| 07/10/2026 15:35 | 200 | 9.20 |
| 07/10/2026 15:32 | 1 | 9.30 |
| 07/10/2026 15:32 | 20 | 9.29 |
| 07/10/2026 15:32 | 10 | 9.30 |
| 07/10/2026 15:32 | 6 | 9.30 |
| 07/10/2026 15:32 | 616 | 9.30 |
| 07/10/2026 15:32 | 104 | 9.30 |
| 07/10/2026 15:32 | 274 | 9.30 |
| 07/10/2026 15:32 | 10 | 9.30 |
| 07/10/2026 15:32 | 1 | 9.31 |
| 07/10/2026 15:30 | 904 | 9.42 |