Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.94
+0.14
(
+2.06% )
|
6.94
|
300 |
6.95
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 6.94 |
| 10/09/2026 23:20 | � | 6.94 |
| 10/09/2026 22:30 | � | 6.94 |
| 10/09/2026 22:00 | � | 6.94 |
| 10/09/2026 22:00 | 26802 | 6.94 |
| 10/09/2026 21:59 | 293 | 6.95 |
| 10/09/2026 21:59 | 2 | 6.95 |
| 10/09/2026 21:59 | 1 | 6.95 |
| 10/09/2026 21:59 | 1 | 6.95 |
| 10/09/2026 21:59 | 1 | 6.95 |
| 10/09/2026 21:59 | 1 | 6.94 |
| 10/09/2026 21:59 | 8 | 6.94 |
| 10/09/2026 21:59 | 7 | 6.94 |
| 10/09/2026 21:59 | 4 | 6.94 |
| 10/09/2026 21:59 | 4 | 6.95 |
| 10/09/2026 21:59 | 41 | 6.95 |
| 10/09/2026 21:59 | 59 | 6.95 |
| 10/09/2026 21:59 | 73 | 6.95 |
| 10/09/2026 21:59 | 2 | 6.95 |
| 10/09/2026 21:59 | 146 | 6.94 |
| 10/09/2026 21:59 | 1 | 6.95 |
| 10/09/2026 21:59 | 1 | 6.95 |
| 10/09/2026 21:59 | 108 | 6.94 |
| 10/09/2026 21:59 | 5 | 6.95 |
| 10/09/2026 21:59 | 69 | 6.95 |
| 10/09/2026 21:59 | 200 | 6.94 |
| 10/09/2026 21:59 | 200 | 6.94 |
| 10/09/2026 21:59 | 343 | 6.95 |
| 10/09/2026 21:59 | 141 | 6.95 |
| 10/09/2026 21:59 | 412 | 6.95 |
| 10/09/2026 21:59 | 141 | 6.95 |
| 10/09/2026 21:59 | 117 | 6.95 |
| 10/09/2026 21:59 | 500 | 6.95 |
| 10/09/2026 21:59 | 300 | 6.95 |
| 10/09/2026 21:59 | 21 | 6.95 |
| 10/09/2026 21:59 | 1 | 6.94 |
| 10/09/2026 21:59 | 1 | 6.95 |
| 10/09/2026 21:59 | 100 | 6.94 |
| 10/09/2026 21:59 | 200 | 6.94 |
| 10/09/2026 21:59 | 91 | 6.94 |
| 10/09/2026 21:59 | 122 | 6.94 |
| 10/09/2026 21:59 | 378 | 6.94 |
| 10/09/2026 21:59 | 2 | 6.94 |
| 10/09/2026 21:59 | 159 | 6.94 |
| 10/09/2026 21:59 | 100 | 6.93 |
| 10/09/2026 21:59 | 46 | 6.94 |
| 10/09/2026 21:59 | 100 | 6.93 |
| 10/09/2026 21:59 | 375 | 6.93 |
| 10/09/2026 21:59 | 210 | 6.93 |
| 10/09/2026 21:59 | 87 | 6.925 |
| 10/09/2026 21:59 | 52 | 6.925 |
| 10/09/2026 21:59 | 63 | 6.93 |
| 10/09/2026 21:59 | 100 | 6.93 |
| 10/09/2026 21:59 | 37 | 6.93 |
| 10/09/2026 21:59 | 20 | 6.93 |
| 10/09/2026 21:59 | 1 | 6.93 |
| 10/09/2026 21:59 | 57 | 6.93 |
| 10/09/2026 21:59 | 100 | 6.93 |
| 10/09/2026 21:59 | 58 | 6.93 |
| 10/09/2026 21:59 | 100 | 6.93 |
| 10/09/2026 21:59 | 115 | 6.93 |
| 10/09/2026 21:59 | 232 | 6.93 |
| 10/09/2026 21:59 | 50 | 6.93 |
| 10/09/2026 21:59 | 100 | 6.93 |
| 10/09/2026 21:59 | 297 | 6.93 |
| 10/09/2026 21:59 | 100 | 6.94 |
| 10/09/2026 21:59 | 100 | 6.94 |
| 10/09/2026 21:59 | 1 | 6.94 |
| 10/09/2026 21:58 | 5 | 6.94 |
| 10/09/2026 21:58 | 1 | 6.94 |
| 10/09/2026 21:58 | 115 | 6.94 |
| 10/09/2026 21:58 | 200 | 6.94 |
| 10/09/2026 21:58 | 100 | 6.94 |
| 10/09/2026 21:58 | 200 | 6.94 |
| 10/09/2026 21:58 | 302 | 6.94 |
| 10/09/2026 21:58 | 100 | 6.94 |
| 10/09/2026 21:58 | 38 | 6.94 |
| 10/09/2026 21:58 | 208 | 6.94 |
| 10/09/2026 21:58 | 500 | 6.94 |
| 10/09/2026 21:58 | 10 | 6.94 |
| 10/09/2026 21:58 | 190 | 6.94 |
| 10/09/2026 21:58 | 1 | 6.94 |
| 10/09/2026 21:58 | 100 | 6.94 |
| 10/09/2026 21:58 | 300 | 6.94 |
| 10/09/2026 21:58 | 200 | 6.94 |
| 10/09/2026 21:58 | 10 | 6.94 |
| 10/09/2026 21:58 | 100 | 6.94 |
| 10/09/2026 21:58 | 12 | 6.94 |
| 10/09/2026 21:58 | 400 | 6.94 |
| 10/09/2026 21:58 | 181 | 6.94 |
| 10/09/2026 21:58 | 219 | 6.94 |
| 10/09/2026 21:58 | 500 | 6.94 |
| 10/09/2026 21:58 | 24 | 6.94 |
| 10/09/2026 21:58 | 108 | 6.94 |
| 10/09/2026 21:58 | 152 | 6.94 |
| 10/09/2026 21:58 | 400 | 6.94 |
| 10/09/2026 21:58 | 200 | 6.94 |
| 10/09/2026 21:58 | 100 | 6.94 |
| 10/09/2026 21:58 | 300 | 6.94 |
| 10/09/2026 21:58 | 2200 | 6.94 |
| 10/09/2026 21:58 | 1800 | 6.94 |
| 10/09/2026 21:58 | 500 | 6.94 |
| 10/09/2026 21:58 | 4 | 6.94 |
| 10/09/2026 21:58 | 39 | 6.94 |
| 10/09/2026 21:58 | 30 | 6.94 |
| 10/09/2026 21:58 | 100 | 6.95 |
| 10/09/2026 21:58 | 200 | 6.95 |
| 10/09/2026 21:58 | 73 | 6.96 |
| 10/09/2026 21:58 | 100 | 6.96 |
| 10/09/2026 21:58 | 4 | 6.955 |
| 10/09/2026 21:58 | 300 | 6.955 |
| 10/09/2026 21:58 | 15 | 6.95 |
| 10/09/2026 21:58 | 44 | 6.95 |
| 10/09/2026 21:58 | 246 | 6.95 |
| 10/09/2026 21:58 | 44 | 6.96 |
| 10/09/2026 21:58 | 500 | 6.96 |
| 10/09/2026 21:58 | 300 | 6.96 |
| 10/09/2026 21:58 | 44 | 6.96 |
| 10/09/2026 21:58 | 44 | 6.96 |
| 10/09/2026 21:58 | 4 | 6.96 |
| 10/09/2026 21:58 | 103 | 6.96 |
| 10/09/2026 21:58 | 97 | 6.96 |
| 10/09/2026 21:58 | 3 | 6.96 |
| 10/09/2026 21:58 | 300 | 6.96 |
| 10/09/2026 21:58 | 54 | 6.96 |
| 10/09/2026 21:58 | 20 | 6.96 |
| 10/09/2026 21:58 | 7 | 6.96 |
| 10/09/2026 21:58 | 20 | 6.96 |
| 10/09/2026 21:58 | 5 | 6.96 |
| 10/09/2026 21:58 | 40 | 6.96 |
| 10/09/2026 21:58 | 100 | 6.96 |
| 10/09/2026 21:58 | 7 | 6.96 |
| 10/09/2026 21:58 | 1 | 6.96 |
| 10/09/2026 21:58 | 7 | 6.96 |
| 10/09/2026 21:58 | 68 | 6.96 |
| 10/09/2026 21:58 | 100 | 6.95 |
| 10/09/2026 21:58 | 171 | 6.95 |
| 10/09/2026 21:58 | 1 | 6.95 |
| 10/09/2026 21:58 | 1 | 6.95 |
| 10/09/2026 21:57 | 100 | 6.95 |
| 10/09/2026 21:57 | 12 | 6.95 |
| 10/09/2026 21:57 | 77 | 6.94 |
| 10/09/2026 21:57 | 27 | 6.95 |
| 10/09/2026 21:57 | 173 | 6.95 |
| 10/09/2026 21:56 | 29 | 6.95 |
| 10/09/2026 21:56 | 5 | 6.95 |
| 10/09/2026 21:56 | 3 | 6.95 |
| 10/09/2026 21:56 | 335 | 6.95 |
| 10/09/2026 21:56 | 300 | 6.95 |
| 10/09/2026 21:56 | 6 | 6.95 |
| 10/09/2026 21:56 | 100 | 6.95 |
| 10/09/2026 21:56 | 1 | 6.94 |
| 10/09/2026 21:56 | 1 | 6.94 |
| 10/09/2026 21:56 | 20 | 6.94 |
| 10/09/2026 21:56 | 21 | 6.94 |
| 10/09/2026 21:56 | 89 | 6.94 |
| 10/09/2026 21:56 | 314 | 6.94 |
| 10/09/2026 21:56 | 7 | 6.94 |
| 10/09/2026 21:56 | 27 | 6.94 |
| 10/09/2026 21:56 | 52 | 6.94 |
| 10/09/2026 21:56 | 45 | 6.94 |
| 10/09/2026 21:56 | 28 | 6.94 |
| 10/09/2026 21:56 | 42 | 6.94 |
| 10/09/2026 21:56 | 7 | 6.94 |
| 10/09/2026 21:56 | 19 | 6.94 |
| 10/09/2026 21:56 | 100 | 6.93 |
| 10/09/2026 21:55 | 1 | 6.93 |
| 10/09/2026 21:55 | 1 | 6.93 |
| 10/09/2026 21:55 | 1 | 6.93 |
| 10/09/2026 21:55 | 173 | 6.93 |
| 10/09/2026 21:55 | 500 | 6.93 |
| 10/09/2026 21:55 | 1 | 6.92 |
| 10/09/2026 21:55 | 100 | 6.93 |
| 10/09/2026 21:55 | 1 | 6.92 |
| 10/09/2026 21:55 | 100 | 6.93 |
| 10/09/2026 21:55 | 17 | 6.93 |
| 10/09/2026 21:55 | 64 | 6.93 |
| 10/09/2026 21:55 | 36 | 6.93 |
| 10/09/2026 21:55 | 1 | 6.93 |
| 10/09/2026 21:55 | 100 | 6.93 |
| 10/09/2026 21:55 | 1 | 6.93 |
| 10/09/2026 21:55 | 1 | 6.93 |
| 10/09/2026 21:55 | 7 | 6.93 |
| 10/09/2026 21:55 | 5 | 6.93 |
| 10/09/2026 21:55 | 1 | 6.93 |
| 10/09/2026 21:55 | 1 | 6.93 |
| 10/09/2026 21:55 | 2 | 6.93 |
| 10/09/2026 21:55 | 1 | 6.93 |
| 10/09/2026 21:55 | 2 | 6.93 |
| 10/09/2026 21:55 | 7 | 6.93 |
| 10/09/2026 21:55 | 2 | 6.93 |
| 10/09/2026 21:55 | 2 | 6.93 |
| 10/09/2026 21:55 | 1 | 6.93 |
| 10/09/2026 21:55 | 1 | 6.93 |
| 10/09/2026 21:55 | 35 | 6.93 |
| 10/09/2026 21:55 | 43 | 6.93 |
| 10/09/2026 21:54 | 100 | 6.94 |
| 10/09/2026 21:54 | 1 | 6.93 |
| 10/09/2026 21:54 | 100 | 6.94 |
| 10/09/2026 21:54 | 100 | 6.94 |
| 10/09/2026 21:54 | 2 | 6.935 |
| 10/09/2026 21:54 | 98 | 6.935 |
| 10/09/2026 21:54 | 2 | 6.935 |
| 10/09/2026 21:54 | 35 | 6.93 |
| 10/09/2026 21:54 | 77 | 6.93 |
| 10/09/2026 21:54 | 11 | 6.93 |
| 10/09/2026 21:54 | 49 | 6.93 |
| 10/09/2026 21:53 | 100 | 6.935 |
| 10/09/2026 21:53 | 89 | 6.94 |
| 10/09/2026 21:53 | 100 | 6.94 |
| 10/09/2026 21:53 | 38 | 6.94 |
| 10/09/2026 21:53 | 100 | 6.94 |
| 10/09/2026 21:53 | 31 | 6.94 |
| 10/09/2026 21:53 | 1400 | 6.94 |
| 10/09/2026 21:53 | 153 | 6.94 |
| 10/09/2026 21:53 | 147 | 6.94 |
| 10/09/2026 21:53 | 300 | 6.95 |
| 10/09/2026 21:53 | 38 | 6.95 |
| 10/09/2026 21:53 | 1 | 6.95 |
| 10/09/2026 21:53 | 1 | 6.95 |
| 10/09/2026 21:53 | 1 | 6.95 |
| 10/09/2026 21:53 | 1 | 6.95 |
| 10/09/2026 21:53 | 10 | 6.95 |
| 10/09/2026 21:53 | 22 | 6.95 |
| 10/09/2026 21:53 | 49 | 6.95 |
| 10/09/2026 21:53 | 151 | 6.95 |
| 10/09/2026 21:53 | 200 | 6.95 |
| 10/09/2026 21:53 | 50 | 6.95 |
| 10/09/2026 21:53 | 50 | 6.95 |
| 10/09/2026 21:53 | 100 | 6.95 |
| 10/09/2026 21:53 | 100 | 6.95 |
| 10/09/2026 21:53 | 29 | 6.95 |
| 10/09/2026 21:53 | 100 | 6.95 |
| 10/09/2026 21:53 | 22 | 6.95 |
| 10/09/2026 21:53 | 50 | 6.95 |
| 10/09/2026 21:53 | 100 | 6.96 |
| 10/09/2026 21:53 | 36 | 6.96 |
| 10/09/2026 21:53 | 14 | 6.96 |
| 10/09/2026 21:52 | 100 | 6.96 |
| 10/09/2026 21:52 | 11 | 6.96 |
| 10/09/2026 21:51 | 3 | 6.96 |
| 10/09/2026 21:51 | 68 | 6.96 |
| 10/09/2026 21:51 | 275 | 6.96 |
| 10/09/2026 21:51 | 25 | 6.96 |
| 10/09/2026 21:51 | 200 | 6.96 |
| 10/09/2026 21:51 | 100 | 6.95 |
| 10/09/2026 21:51 | 100 | 6.95 |
| 10/09/2026 21:51 | 86 | 6.95 |
| 10/09/2026 21:51 | 100 | 6.95 |
| 10/09/2026 21:51 | 18 | 6.95 |
| 10/09/2026 21:51 | 100 | 6.95 |
| 10/09/2026 21:50 | 22 | 6.96 |
| 10/09/2026 21:48 | 228 | 6.96 |
| 10/09/2026 21:48 | 172 | 6.96 |
| 10/09/2026 21:48 | 124 | 6.96 |
| 10/09/2026 21:48 | 76 | 6.96 |
| 10/09/2026 21:48 | 100 | 6.96 |
| 10/09/2026 21:48 | 100 | 6.96 |
| 10/09/2026 21:48 | 49 | 6.96 |
| 10/09/2026 21:48 | 71 | 6.97 |
| 10/09/2026 21:48 | 29 | 6.97 |
| 10/09/2026 21:48 | 100 | 6.97 |
| 10/09/2026 21:48 | 121 | 6.97 |
| 10/09/2026 21:48 | 50 | 6.97 |
| 10/09/2026 21:48 | 50 | 6.97 |
| 10/09/2026 21:46 | 100 | 6.97 |
| 10/09/2026 21:46 | 1 | 6.97 |
| 10/09/2026 21:45 | 14 | 6.97 |
| 10/09/2026 21:45 | 14 | 6.97 |
| 10/09/2026 21:45 | 14 | 6.97 |
| 10/09/2026 21:44 | 39 | 6.97 |
| 10/09/2026 21:44 | 14 | 6.975 |
| 10/09/2026 21:43 | 14 | 6.98 |
| 10/09/2026 21:43 | 14 | 6.98 |
| 10/09/2026 21:43 | 200 | 6.97 |
| 10/09/2026 21:43 | 275 | 6.96 |
| 10/09/2026 21:43 | 40 | 6.96 |
| 10/09/2026 21:43 | 168 | 6.96 |
| 10/09/2026 21:43 | 17 | 6.96 |
| 10/09/2026 21:43 | 86 | 6.96 |
| 10/09/2026 21:42 | 200 | 6.95 |
| 10/09/2026 21:41 | 100 | 6.945 |
| 10/09/2026 21:41 | 100 | 6.94 |
| 10/09/2026 21:41 | 100 | 6.94 |
| 10/09/2026 21:41 | 20 | 6.94 |
| 10/09/2026 21:41 | 100 | 6.95 |
| 10/09/2026 21:40 | 100 | 6.96 |
| 10/09/2026 21:40 | 100 | 6.96 |
| 10/09/2026 21:40 | 100 | 6.96 |
| 10/09/2026 21:40 | 75 | 6.96 |
| 10/09/2026 21:40 | 19 | 6.96 |
| 10/09/2026 21:40 | 20 | 6.96 |
| 10/09/2026 21:40 | 49 | 6.96 |
| 10/09/2026 21:39 | 1 | 6.95 |
| 10/09/2026 21:38 | 7 | 6.945 |
| 10/09/2026 21:38 | 6 | 6.945 |
| 10/09/2026 21:38 | 3 | 6.945 |
| 10/09/2026 21:34 | 100 | 6.95 |
| 10/09/2026 21:34 | 32 | 6.95 |
| 10/09/2026 21:34 | 168 | 6.95 |
| 10/09/2026 21:34 | 80 | 6.95 |
| 10/09/2026 21:34 | 30 | 6.95 |
| 10/09/2026 21:34 | 87 | 6.95 |
| 10/09/2026 21:34 | 71 | 6.95 |
| 10/09/2026 21:34 | 1 | 6.94 |
| 10/09/2026 21:33 | 1 | 6.935 |
| 10/09/2026 21:33 | 50 | 6.935 |
| 10/09/2026 21:33 | 50 | 6.935 |
| 10/09/2026 21:33 | 25 | 6.93 |
| 10/09/2026 21:33 | 25 | 6.93 |
| 10/09/2026 21:33 | 50 | 6.93 |
| 10/09/2026 21:32 | 5 | 6.935 |
| 10/09/2026 21:30 | 21 | 6.94 |
| 10/09/2026 21:29 | 7 | 6.94 |
| 10/09/2026 21:25 | 115 | 6.935 |
| 10/09/2026 21:25 | 1 | 6.94 |
| 10/09/2026 21:25 | 100 | 6.95 |
| 10/09/2026 21:25 | 100 | 6.95 |
| 10/09/2026 21:25 | 100 | 6.95 |
| 10/09/2026 21:25 | 100 | 6.95 |
| 10/09/2026 21:25 | 22 | 6.95 |
| 10/09/2026 21:25 | 78 | 6.95 |
| 10/09/2026 21:25 | 1 | 6.95 |
| 10/09/2026 21:25 | 1 | 6.95 |
| 10/09/2026 21:24 | 81 | 6.96 |
| 10/09/2026 21:24 | 19 | 6.96 |
| 10/09/2026 21:24 | 29 | 6.96 |
| 10/09/2026 21:24 | 1 | 6.96 |
| 10/09/2026 21:24 | 29 | 6.96 |
| 10/09/2026 21:24 | 29 | 6.96 |
| 10/09/2026 21:24 | 71 | 6.96 |
| 10/09/2026 21:23 | 29 | 6.96 |
| 10/09/2026 21:23 | 29 | 6.96 |
| 10/09/2026 21:23 | 71 | 6.96 |
| 10/09/2026 21:23 | 1 | 6.96 |
| 10/09/2026 21:23 | 1 | 6.96 |
| 10/09/2026 21:23 | 27 | 6.96 |
| 10/09/2026 21:23 | 29 | 6.96 |
| 10/09/2026 21:23 | 71 | 6.96 |
| 10/09/2026 21:21 | 27 | 6.96 |
| 10/09/2026 21:21 | 73 | 6.96 |
| 10/09/2026 21:21 | 26 | 6.96 |
| 10/09/2026 21:21 | 74 | 6.96 |
| 10/09/2026 21:21 | 26 | 6.96 |
| 10/09/2026 21:21 | 74 | 6.96 |
| 10/09/2026 21:21 | 78 | 6.96 |
| 10/09/2026 21:21 | 122 | 6.96 |
| 10/09/2026 21:21 | 36 | 6.96 |
| 10/09/2026 21:21 | 100 | 6.96 |
| 10/09/2026 21:20 | 25 | 6.965 |
| 10/09/2026 21:20 | 50 | 6.965 |
| 10/09/2026 21:19 | 77 | 6.97 |
| 10/09/2026 21:19 | 73 | 6.97 |
| 10/09/2026 21:17 | 100 | 6.96 |
| 10/09/2026 21:17 | 100 | 6.96 |
| 10/09/2026 21:16 | 18 | 6.97 |
| 10/09/2026 21:16 | 100 | 6.97 |
| 10/09/2026 21:10 | 7 | 6.97 |
| 10/09/2026 21:10 | 50 | 6.965 |
| 10/09/2026 21:07 | 1 | 6.96 |
| 10/09/2026 21:06 | 1 | 6.96 |
| 10/09/2026 21:05 | 50 | 6.98 |
| 10/09/2026 21:05 | 50 | 6.98 |
| 10/09/2026 21:05 | 1 | 6.99 |
| 10/09/2026 21:05 | 100 | 6.99 |
| 10/09/2026 21:03 | 101 | 7.00 |
| 10/09/2026 21:03 | 101 | 7.00 |
| 10/09/2026 21:03 | 10 | 7.00 |
| 10/09/2026 21:02 | 20 | 7.00 |
| 10/09/2026 21:02 | 20 | 7.00 |
| 10/09/2026 21:02 | 50 | 7.00 |
| 10/09/2026 21:02 | 100 | 7.00 |
| 10/09/2026 21:02 | 1000 | 7.00 |
| 10/09/2026 21:02 | 6 | 7.01 |
| 10/09/2026 21:02 | 48 | 7.01 |
| 10/09/2026 21:02 | 142 | 7.01 |
| 10/09/2026 21:02 | 89 | 7.01 |
| 10/09/2026 21:02 | 11 | 7.01 |
| 10/09/2026 21:02 | 2 | 7.02 |
| 10/09/2026 20:54 | 100 | 7.03 |
| 10/09/2026 20:52 | 200 | 7.03 |
| 10/09/2026 20:52 | 100 | 7.02 |
| 10/09/2026 20:51 | 23 | 7.01 |
| 10/09/2026 20:50 | 24 | 7.00 |
| 10/09/2026 20:50 | 76 | 7.00 |
| 10/09/2026 20:50 | 6 | 7.00 |
| 10/09/2026 20:50 | 92 | 7.00 |
| 10/09/2026 20:43 | 100 | 6.98 |
| 10/09/2026 20:43 | 1 | 6.99 |
| 10/09/2026 20:43 | 100 | 6.99 |
| 10/09/2026 20:43 | 2 | 6.99 |
| 10/09/2026 20:43 | 100 | 6.99 |
| 10/09/2026 20:43 | 100 | 6.99 |
| 10/09/2026 20:43 | 100 | 6.99 |
| 10/09/2026 20:43 | 100 | 6.99 |
| 10/09/2026 20:43 | 1 | 6.99 |
| 10/09/2026 20:43 | 1 | 7.00 |
| 10/09/2026 20:43 | 100 | 7.00 |
| 10/09/2026 20:43 | 100 | 7.00 |
| 10/09/2026 20:43 | 99 | 7.00 |
| 10/09/2026 20:42 | 5 | 7.01 |
| 10/09/2026 20:40 | 100 | 7.02 |
| 10/09/2026 20:40 | 3 | 7.01 |
| 10/09/2026 20:40 | 40 | 7.01 |
| 10/09/2026 20:40 | 100 | 7.01 |
| 10/09/2026 20:40 | 54 | 7.01 |
| 10/09/2026 20:40 | 100 | 7.01 |
| 10/09/2026 20:40 | 57 | 7.01 |
| 10/09/2026 20:40 | 24 | 7.01 |
| 10/09/2026 20:40 | 76 | 7.01 |
| 10/09/2026 20:37 | 33 | 7.005 |
| 10/09/2026 20:37 | 99 | 6.99 |
| 10/09/2026 20:37 | 1 | 7.00 |
| 10/09/2026 20:33 | 3 | 7.00 |
| 10/09/2026 20:33 | 1 | 7.00 |
| 10/09/2026 20:32 | 1 | 7.00 |
| 10/09/2026 20:32 | 1 | 7.00 |
| 10/09/2026 20:31 | 1 | 7.00 |
| 10/09/2026 20:30 | 1 | 7.00 |
| 10/09/2026 20:30 | 1 | 7.00 |
| 10/09/2026 20:29 | 1 | 7.00 |
| 10/09/2026 20:29 | 200 | 7.00 |
| 10/09/2026 20:29 | 1 | 7.00 |
| 10/09/2026 20:25 | 157 | 7.01 |
| 10/09/2026 20:25 | 3 | 7.02 |
| 10/09/2026 20:25 | 50 | 7.02 |
| 10/09/2026 20:25 | 47 | 7.02 |
| 10/09/2026 20:25 | 3 | 7.02 |
| 10/09/2026 20:25 | 25 | 7.02 |
| 10/09/2026 20:25 | 50 | 7.02 |
| 10/09/2026 20:25 | 22 | 7.02 |
| 10/09/2026 20:25 | 28 | 7.02 |
| 10/09/2026 20:24 | 25 | 7.02 |
| 10/09/2026 20:24 | 47 | 7.02 |
| 10/09/2026 20:24 | 3 | 7.02 |
| 10/09/2026 20:23 | 100 | 7.02 |
| 10/09/2026 20:23 | 25 | 7.01 |
| 10/09/2026 20:23 | 100 | 7.01 |
| 10/09/2026 20:23 | 100 | 7.01 |
| 10/09/2026 20:23 | 60 | 7.01 |
| 10/09/2026 20:23 | 100 | 7.01 |
| 10/09/2026 20:23 | 10 | 7.01 |
| 10/09/2026 20:23 | 29 | 7.00 |
| 10/09/2026 20:23 | 50 | 7.00 |
| 10/09/2026 20:18 | 21 | 7.00 |
| 10/09/2026 20:18 | 79 | 7.00 |
| 10/09/2026 20:18 | 21 | 7.00 |
| 10/09/2026 20:18 | 100 | 6.99 |
| 10/09/2026 20:18 | 100 | 6.99 |
| 10/09/2026 20:18 | 25 | 6.99 |
| 10/09/2026 20:18 | 7 | 6.99 |
| 10/09/2026 20:18 | 100 | 6.99 |
| 10/09/2026 20:18 | 25 | 6.99 |
| 10/09/2026 20:18 | 46 | 6.99 |
| 10/09/2026 20:18 | 17 | 6.99 |
| 10/09/2026 20:10 | 6 | 6.97 |
| 10/09/2026 20:09 | 300 | 6.97 |
| 10/09/2026 20:08 | 24 | 6.98 |
| 10/09/2026 20:07 | 76 | 6.98 |
| 10/09/2026 20:07 | 16 | 6.97 |
| 10/09/2026 20:07 | 100 | 6.97 |
| 10/09/2026 20:07 | 100 | 6.97 |
| 10/09/2026 20:07 | 85 | 6.97 |
| 10/09/2026 20:07 | 15 | 6.97 |
| 10/09/2026 20:07 | 66 | 6.97 |
| 10/09/2026 20:07 | 100 | 6.97 |
| 10/09/2026 20:04 | 1 | 6.95 |
| 10/09/2026 20:04 | 7 | 6.95 |
| 10/09/2026 20:04 | 10 | 6.95 |
| 10/09/2026 19:58 | 200 | 6.97 |
| 10/09/2026 19:58 | 100 | 6.97 |
| 10/09/2026 19:58 | 100 | 6.97 |
| 10/09/2026 19:58 | 100 | 6.97 |
| 10/09/2026 19:58 | 55 | 6.97 |
| 10/09/2026 19:54 | 1 | 6.95 |
| 10/09/2026 19:52 | 7 | 6.95 |
| 10/09/2026 19:50 | 1 | 6.97 |
| 10/09/2026 19:50 | 1 | 6.97 |
| 10/09/2026 19:50 | 100 | 6.97 |
| 10/09/2026 19:50 | 5 | 6.98 |
| 10/09/2026 19:50 | 30 | 6.98 |
| 10/09/2026 19:50 | 100 | 6.98 |
| 10/09/2026 19:50 | 14 | 6.98 |
| 10/09/2026 19:50 | 1 | 6.98 |
| 10/09/2026 19:50 | 1 | 6.99 |
| 10/09/2026 19:50 | 1 | 6.99 |
| 10/09/2026 19:48 | 11 | 6.99 |
| 10/09/2026 19:48 | 33 | 6.99 |
| 10/09/2026 19:44 | 1 | 6.99 |
| 10/09/2026 19:42 | 101 | 7.01 |
| 10/09/2026 19:42 | 101 | 7.01 |
| 10/09/2026 19:42 | 82 | 7.01 |
| 10/09/2026 19:42 | 19 | 7.01 |
| 10/09/2026 19:42 | 101 | 7.015 |
| 10/09/2026 19:41 | 100 | 7.015 |
| 10/09/2026 19:41 | 80 | 7.005 |
| 10/09/2026 19:41 | 200 | 6.99 |
| 10/09/2026 19:41 | 300 | 7.00 |
| 10/09/2026 19:41 | 18 | 7.00 |
| 10/09/2026 19:41 | 12 | 7.00 |
| 10/09/2026 19:41 | 6 | 7.01 |
| 10/09/2026 19:41 | 3 | 7.01 |
| 10/09/2026 19:41 | 109 | 7.03 |
| 10/09/2026 19:41 | 109 | 7.03 |
| 10/09/2026 19:41 | 1 | 7.02 |
| 10/09/2026 19:41 | 1 | 7.02 |
| 10/09/2026 19:41 | 1 | 7.02 |
| 10/09/2026 19:40 | 40 | 7.03 |
| 10/09/2026 19:40 | 30 | 7.03 |
| 10/09/2026 19:40 | 2 | 7.03 |
| 10/09/2026 19:40 | 8 | 7.03 |
| 10/09/2026 19:40 | 149 | 7.03 |
| 10/09/2026 19:40 | 36 | 7.04 |
| 10/09/2026 19:40 | 23 | 7.04 |
| 10/09/2026 19:40 | 1 | 7.04 |
| 10/09/2026 19:40 | 10 | 7.04 |
| 10/09/2026 19:40 | 51 | 7.04 |
| 10/09/2026 19:40 | 25 | 7.045 |
| 10/09/2026 19:40 | 25 | 7.045 |
| 10/09/2026 19:40 | 50 | 7.045 |
| 10/09/2026 19:40 | 100 | 7.045 |
| 10/09/2026 19:40 | 38 | 7.05 |
| 10/09/2026 19:36 | 1 | 7.05 |
| 10/09/2026 19:35 | 45 | 7.04 |
| 10/09/2026 19:35 | 55 | 7.04 |
| 10/09/2026 19:35 | 62 | 7.04 |
| 10/09/2026 19:35 | 7 | 7.04 |
| 10/09/2026 19:35 | 55 | 7.04 |
| 10/09/2026 19:35 | 38 | 7.04 |
| 10/09/2026 19:35 | 39 | 7.04 |
| 10/09/2026 19:35 | 38 | 7.03 |
| 10/09/2026 19:33 | 62 | 7.03 |
| 10/09/2026 19:32 | 100 | 7.03 |
| 10/09/2026 19:32 | 100 | 7.03 |
| 10/09/2026 19:32 | 100 | 7.03 |
| 10/09/2026 19:32 | 40 | 7.03 |
| 10/09/2026 19:32 | 100 | 7.03 |
| 10/09/2026 19:32 | 200 | 7.02 |
| 10/09/2026 19:27 | 100 | 7.015 |
| 10/09/2026 19:26 | 80 | 7.02 |
| 10/09/2026 19:26 | 1 | 7.02 |
| 10/09/2026 19:26 | 14 | 7.02 |
| 10/09/2026 19:26 | 68 | 7.02 |
| 10/09/2026 19:26 | 49 | 7.02 |
| 10/09/2026 19:26 | 24 | 7.02 |
| 10/09/2026 19:24 | 35 | 7.02 |
| 10/09/2026 19:24 | 10 | 7.02 |
| 10/09/2026 19:24 | 21 | 7.02 |
| 10/09/2026 19:24 | 24 | 7.02 |
| 10/09/2026 19:24 | 24 | 7.02 |
| 10/09/2026 19:24 | 49 | 7.02 |
| 10/09/2026 19:24 | 1 | 7.01 |
| 10/09/2026 19:22 | 4 | 7.015 |
| 10/09/2026 19:15 | 1 | 7.01 |
| 10/09/2026 19:15 | 2 | 7.01 |
| 10/09/2026 19:12 | 5 | 7.00 |
| 10/09/2026 19:12 | 6 | 7.00 |
| 10/09/2026 19:10 | 5 | 7.00 |
| 10/09/2026 19:10 | 5 | 7.00 |
| 10/09/2026 19:09 | 6 | 7.00 |
| 10/09/2026 19:09 | 1 | 7.01 |
| 10/09/2026 19:09 | 100 | 7.01 |
| 10/09/2026 19:08 | 29 | 7.02 |
| 10/09/2026 19:08 | 29 | 7.02 |
| 10/09/2026 19:08 | 71 | 7.02 |
| 10/09/2026 19:08 | 29 | 7.02 |
| 10/09/2026 19:08 | 29 | 7.03 |
| 10/09/2026 19:08 | 200 | 7.03 |
| 10/09/2026 19:08 | 1 | 7.03 |
| 10/09/2026 19:08 | 71 | 7.03 |
| 10/09/2026 19:08 | 50 | 7.03 |
| 10/09/2026 19:08 | 71 | 7.03 |
| 10/09/2026 19:08 | 71 | 7.03 |
| 10/09/2026 19:08 | 29 | 7.03 |
| 10/09/2026 19:08 | 96 | 7.03 |
| 10/09/2026 19:06 | 50 | 7.02 |
| 10/09/2026 19:04 | 4 | 7.005 |
| 10/09/2026 19:04 | 1 | 7.01 |
| 10/09/2026 18:55 | 100 | 7.02 |
| 10/09/2026 18:47 | 100 | 7.01 |
| 10/09/2026 18:47 | 60 | 7.01 |
| 10/09/2026 18:47 | 100 | 7.01 |
| 10/09/2026 18:43 | 22 | 7.00 |
| 10/09/2026 18:43 | 5 | 7.00 |
| 10/09/2026 18:43 | 3 | 7.01 |
| 10/09/2026 18:43 | 7 | 7.01 |
| 10/09/2026 18:43 | 48 | 7.01 |
| 10/09/2026 18:43 | 58 | 7.02 |
| 10/09/2026 18:43 | 58 | 7.02 |
| 10/09/2026 18:43 | 10 | 7.02 |
| 10/09/2026 18:43 | 20 | 7.02 |
| 10/09/2026 18:43 | 14 | 7.02 |
| 10/09/2026 18:43 | 7 | 7.02 |
| 10/09/2026 18:42 | 21 | 7.03 |
| 10/09/2026 18:42 | 21 | 7.03 |
| 10/09/2026 18:41 | 7 | 7.03 |
| 10/09/2026 18:39 | 7 | 7.03 |
| 10/09/2026 18:38 | 10 | 7.03 |
| 10/09/2026 18:32 | 1 | 7.04 |
| 10/09/2026 18:32 | 33 | 7.04 |
| 10/09/2026 18:29 | 96 | 7.025 |
| 10/09/2026 18:29 | 4 | 7.04 |
| 10/09/2026 18:29 | 34 | 7.05 |
| 10/09/2026 18:29 | 42 | 7.05 |
| 10/09/2026 18:29 | 100 | 7.05 |
| 10/09/2026 18:29 | 48 | 7.05 |
| 10/09/2026 18:29 | 4 | 7.05 |
| 10/09/2026 18:28 | 8 | 7.05 |
| 10/09/2026 18:28 | 42 | 7.05 |
| 10/09/2026 18:28 | 16 | 7.04 |
| 10/09/2026 18:28 | 16 | 7.04 |
| 10/09/2026 18:28 | 100 | 7.04 |
| 10/09/2026 18:28 | 100 | 7.04 |
| 10/09/2026 18:23 | 25 | 7.04 |
| 10/09/2026 18:23 | 7 | 7.04 |
| 10/09/2026 18:23 | 25 | 7.04 |
| 10/09/2026 18:23 | 50 | 7.04 |
| 10/09/2026 18:23 | 50 | 7.04 |
| 10/09/2026 18:23 | 100 | 7.04 |
| 10/09/2026 18:23 | 100 | 7.04 |
| 10/09/2026 18:21 | 100 | 7.02 |
| 10/09/2026 18:21 | 107 | 7.02 |
| 10/09/2026 18:13 | 3 | 7.02 |
| 10/09/2026 18:12 | 100 | 7.04 |
| 10/09/2026 18:08 | 100 | 7.015 |
| 10/09/2026 18:08 | 50 | 7.015 |
| 10/09/2026 18:08 | 50 | 7.015 |
| 10/09/2026 18:07 | 50 | 7.015 |
| 10/09/2026 18:06 | 65 | 7.015 |
| 10/09/2026 18:03 | 100 | 7.03 |
| 10/09/2026 18:03 | 100 | 7.04 |
| 10/09/2026 18:02 | 100 | 7.03 |
| 10/09/2026 18:01 | 22 | 7.01 |
| 10/09/2026 18:01 | 22 | 7.01 |
| 10/09/2026 18:01 | 22 | 7.01 |
| 10/09/2026 18:01 | 22 | 7.01 |
| 10/09/2026 18:01 | 22 | 7.01 |
| 10/09/2026 18:01 | 22 | 7.01 |
| 10/09/2026 18:01 | 22 | 7.01 |
| 10/09/2026 18:01 | 22 | 7.01 |
| 10/09/2026 18:01 | 22 | 7.01 |
| 10/09/2026 18:01 | 22 | 7.01 |
| 10/09/2026 18:01 | 22 | 7.01 |
| 10/09/2026 18:01 | 42 | 7.02 |
| 10/09/2026 18:00 | 50 | 7.00 |
| 10/09/2026 18:00 | 200 | 7.00 |
| 10/09/2026 18:00 | 100 | 7.00 |
| 10/09/2026 18:00 | 50 | 7.00 |
| 10/09/2026 18:00 | 50 | 7.00 |
| 10/09/2026 18:00 | 50 | 7.00 |
| 10/09/2026 18:00 | 50 | 7.00 |
| 10/09/2026 17:59 | 1 | 7.005 |
| 10/09/2026 17:58 | 100 | 6.99 |
| 10/09/2026 17:58 | 31 | 6.98 |
| 10/09/2026 17:58 | 97 | 6.97 |
| 10/09/2026 17:58 | 3 | 6.97 |
| 10/09/2026 17:55 | 100 | 6.93 |
| 10/09/2026 17:55 | 3 | 6.92 |
| 10/09/2026 17:55 | 74 | 6.92 |
| 10/09/2026 17:53 | 6 | 6.90 |
| 10/09/2026 17:51 | 31 | 6.90 |
| 10/09/2026 17:49 | 7 | 6.90 |
| 10/09/2026 17:47 | 5 | 6.90 |
| 10/09/2026 17:47 | 5 | 6.90 |
| 10/09/2026 17:47 | 100 | 6.90 |
| 10/09/2026 17:47 | 10 | 6.90 |
| 10/09/2026 17:47 | 100 | 6.90 |
| 10/09/2026 17:47 | 100 | 6.89 |
| 10/09/2026 17:47 | 100 | 6.89 |
| 10/09/2026 17:47 | 42 | 6.89 |
| 10/09/2026 17:46 | 3 | 6.87 |
| 10/09/2026 17:46 | 1 | 6.87 |
| 10/09/2026 17:45 | 168 | 6.88 |
| 10/09/2026 17:45 | 3 | 6.875 |
| 10/09/2026 17:43 | 10 | 6.86 |
| 10/09/2026 17:43 | 31 | 6.87 |
| 10/09/2026 17:43 | 4 | 6.87 |
| 10/09/2026 17:43 | 7 | 6.88 |
| 10/09/2026 17:43 | 48 | 6.88 |
| 10/09/2026 17:41 | 16 | 6.89 |
| 10/09/2026 17:41 | 1 | 6.89 |
| 10/09/2026 17:41 | 11 | 6.89 |
| 10/09/2026 17:41 | 10 | 6.89 |
| 10/09/2026 17:41 | 1 | 6.89 |
| 10/09/2026 17:41 | 1 | 6.89 |
| 10/09/2026 17:41 | 4 | 6.89 |
| 10/09/2026 17:41 | 4 | 6.89 |
| 10/09/2026 17:41 | 2 | 6.89 |
| 10/09/2026 17:41 | 1 | 6.89 |
| 10/09/2026 17:41 | 1 | 6.89 |
| 10/09/2026 17:41 | 1 | 6.89 |
| 10/09/2026 17:41 | 1 | 6.89 |
| 10/09/2026 17:41 | 100 | 6.89 |
| 10/09/2026 17:41 | 48 | 6.89 |
| 10/09/2026 17:41 | 10 | 6.89 |
| 10/09/2026 17:41 | 100 | 6.89 |
| 10/09/2026 17:39 | 1 | 6.90 |
| 10/09/2026 17:39 | 43 | 6.90 |
| 10/09/2026 17:39 | 11 | 6.905 |
| 10/09/2026 17:39 | 57 | 6.90 |
| 10/09/2026 17:39 | 100 | 6.90 |
| 10/09/2026 17:36 | 100 | 6.91 |
| 10/09/2026 17:36 | 21 | 6.89 |
| 10/09/2026 17:36 | 38 | 6.89 |
| 10/09/2026 17:36 | 100 | 6.89 |
| 10/09/2026 17:36 | 31 | 6.88 |
| 10/09/2026 17:36 | 23 | 6.88 |
| 10/09/2026 17:36 | 1 | 6.88 |
| 10/09/2026 17:36 | 100 | 6.88 |
| 10/09/2026 17:36 | 39 | 6.90 |
| 10/09/2026 17:36 | 23 | 6.90 |
| 10/09/2026 17:36 | 100 | 6.89 |
| 10/09/2026 17:36 | 21 | 6.89 |
| 10/09/2026 17:36 | 29 | 6.89 |
| 10/09/2026 17:36 | 100 | 6.89 |
| 10/09/2026 17:36 | 500 | 6.89 |
| 10/09/2026 17:36 | 39 | 6.90 |
| 10/09/2026 17:36 | 3 | 6.91 |
| 10/09/2026 17:36 | 97 | 6.91 |
| 10/09/2026 17:36 | 100 | 6.91 |
| 10/09/2026 17:36 | 2 | 6.91 |
| 10/09/2026 17:36 | 1 | 6.91 |
| 10/09/2026 17:32 | 74 | 6.89 |
| 10/09/2026 17:32 | 100 | 6.89 |
| 10/09/2026 17:30 | 7 | 6.87 |
| 10/09/2026 17:30 | 1 | 6.87 |
| 10/09/2026 17:30 | 100 | 6.87 |
| 10/09/2026 17:30 | 100 | 6.87 |
| 10/09/2026 17:29 | 32 | 6.85 |
| 10/09/2026 17:27 | 100 | 6.85 |
| 10/09/2026 17:27 | 100 | 6.84 |
| 10/09/2026 17:27 | 30 | 6.84 |
| 10/09/2026 17:27 | 40 | 6.84 |
| 10/09/2026 17:27 | 1 | 6.84 |
| 10/09/2026 17:27 | 69 | 6.85 |
| 10/09/2026 17:27 | 60 | 6.85 |
| 10/09/2026 17:26 | 100 | 6.86 |
| 10/09/2026 17:26 | 50 | 6.85 |
| 10/09/2026 17:26 | 4 | 6.85 |
| 10/09/2026 17:26 | 100 | 6.85 |
| 10/09/2026 17:26 | 50 | 6.85 |
| 10/09/2026 17:26 | 50 | 6.85 |
| 10/09/2026 17:26 | 200 | 6.85 |
| 10/09/2026 17:26 | 14 | 6.85 |
| 10/09/2026 17:26 | 100 | 6.85 |
| 10/09/2026 17:26 | 100 | 6.85 |
| 10/09/2026 17:22 | 11 | 6.82 |
| 10/09/2026 17:22 | 1 | 6.82 |
| 10/09/2026 17:21 | 12 | 6.82 |
| 10/09/2026 17:20 | 1 | 6.82 |
| 10/09/2026 17:20 | 1 | 6.82 |
| 10/09/2026 17:20 | 1 | 6.82 |
| 10/09/2026 17:20 | 1 | 6.82 |
| 10/09/2026 17:17 | 100 | 6.83 |
| 10/09/2026 17:17 | 10 | 6.83 |
| 10/09/2026 17:17 | 1 | 6.83 |
| 10/09/2026 17:17 | 100 | 6.83 |
| 10/09/2026 17:15 | 80 | 6.85 |
| 10/09/2026 17:15 | 20 | 6.85 |
| 10/09/2026 17:15 | 53 | 6.85 |
| 10/09/2026 17:15 | 27 | 6.85 |
| 10/09/2026 17:15 | 110 | 6.85 |
| 10/09/2026 17:15 | 60 | 6.85 |
| 10/09/2026 17:15 | 100 | 6.85 |
| 10/09/2026 17:15 | 100 | 6.85 |
| 10/09/2026 17:15 | 29 | 6.85 |
| 10/09/2026 17:15 | 71 | 6.85 |
| 10/09/2026 17:15 | 70 | 6.85 |
| 10/09/2026 17:15 | 7 | 6.825 |
| 10/09/2026 17:13 | 7 | 6.825 |
| 10/09/2026 17:13 | 50 | 6.83 |
| 10/09/2026 17:13 | 50 | 6.83 |
| 10/09/2026 17:13 | 54 | 6.83 |
| 10/09/2026 17:13 | 92 | 6.83 |
| 10/09/2026 17:13 | 1 | 6.83 |
| 10/09/2026 17:12 | 87 | 6.84 |
| 10/09/2026 17:09 | 100 | 6.85 |
| 10/09/2026 17:05 | 7 | 6.85 |
| 10/09/2026 17:03 | 200 | 6.86 |
| 10/09/2026 17:01 | 78 | 6.85 |
| 10/09/2026 17:01 | 36 | 6.85 |
| 10/09/2026 17:01 | 36 | 6.85 |
| 10/09/2026 17:01 | 50 | 6.85 |
| 10/09/2026 17:01 | 1 | 6.85 |
| 10/09/2026 17:01 | 100 | 6.85 |
| 10/09/2026 17:01 | 28 | 6.85 |
| 10/09/2026 16:58 | 300 | 6.87 |
| 10/09/2026 16:58 | 1 | 6.87 |
| 10/09/2026 16:56 | 100 | 6.88 |
| 10/09/2026 16:56 | 100 | 6.88 |
| 10/09/2026 16:55 | 100 | 6.87 |
| 10/09/2026 16:55 | 39 | 6.87 |
| 10/09/2026 16:55 | 36 | 6.86 |
| 10/09/2026 16:55 | 65 | 6.86 |
| 10/09/2026 16:55 | 41 | 6.86 |
| 10/09/2026 16:55 | 45 | 6.86 |
| 10/09/2026 16:52 | 100 | 6.84 |
| 10/09/2026 16:52 | 100 | 6.84 |
| 10/09/2026 16:51 | 4 | 6.83 |
| 10/09/2026 16:51 | 3 | 6.83 |
| 10/09/2026 16:51 | 100 | 6.82 |
| 10/09/2026 16:51 | 200 | 6.82 |
| 10/09/2026 16:51 | 100 | 6.82 |
| 10/09/2026 16:49 | 26 | 6.78 |
| 10/09/2026 16:49 | 54 | 6.78 |
| 10/09/2026 16:48 | 3 | 6.79 |
| 10/09/2026 16:48 | 1 | 6.80 |
| 10/09/2026 16:47 | 1 | 6.825 |
| 10/09/2026 16:47 | 1 | 6.81 |
| 10/09/2026 16:47 | 49 | 6.82 |
| 10/09/2026 16:46 | 1 | 6.83 |
| 10/09/2026 16:45 | 18 | 6.85 |
| 10/09/2026 16:45 | 7 | 6.85 |
| 10/09/2026 16:45 | 15 | 6.85 |
| 10/09/2026 16:44 | 10 | 6.85 |
| 10/09/2026 16:44 | 54 | 6.86 |
| 10/09/2026 16:42 | 19 | 6.875 |
| 10/09/2026 16:42 | 35 | 6.875 |
| 10/09/2026 16:40 | 15 | 6.87 |
| 10/09/2026 16:38 | 35 | 6.895 |
| 10/09/2026 16:37 | 100 | 6.90 |
| 10/09/2026 16:37 | 65 | 6.91 |
| 10/09/2026 16:36 | 15 | 6.91 |
| 10/09/2026 16:35 | 15 | 6.91 |
| 10/09/2026 16:34 | 65 | 6.92 |
| 10/09/2026 16:34 | 100 | 6.91 |
| 10/09/2026 16:34 | 100 | 6.91 |
| 10/09/2026 16:34 | 20 | 6.91 |
| 10/09/2026 16:34 | 10 | 6.91 |
| 10/09/2026 16:33 | 15 | 6.91 |
| 10/09/2026 16:31 | 5 | 6.925 |
| 10/09/2026 16:30 | 1 | 6.94 |
| 10/09/2026 16:30 | 2 | 6.925 |
| 10/09/2026 16:29 | 2 | 6.91 |
| 10/09/2026 16:29 | 15 | 6.91 |
| 10/09/2026 16:29 | 10 | 6.91 |
| 10/09/2026 16:29 | 15 | 6.91 |
| 10/09/2026 16:29 | 2 | 6.93 |
| 10/09/2026 16:28 | 15 | 6.93 |
| 10/09/2026 16:26 | 4 | 6.935 |
| 10/09/2026 16:25 | 14 | 6.91 |
| 10/09/2026 16:25 | 80 | 6.92 |
| 10/09/2026 16:24 | 9 | 6.92 |
| 10/09/2026 16:24 | 14 | 6.92 |
| 10/09/2026 16:22 | 14 | 6.92 |
| 10/09/2026 16:19 | 47 | 6.93 |
| 10/09/2026 16:19 | 3 | 6.93 |
| 10/09/2026 16:19 | 3 | 6.93 |
| 10/09/2026 16:19 | 9 | 6.92 |
| 10/09/2026 16:18 | 100 | 6.96 |
| 10/09/2026 16:15 | 3 | 7.02 |
| 10/09/2026 16:15 | 6 | 7.02 |
| 10/09/2026 16:14 | 39 | 7.05 |
| 10/09/2026 16:14 | 61 | 7.05 |
| 10/09/2026 16:14 | 100 | 7.05 |
| 10/09/2026 16:14 | 98 | 7.06 |
| 10/09/2026 16:14 | 2 | 7.06 |
| 10/09/2026 16:11 | 3 | 7.08 |
| 10/09/2026 16:11 | 100 | 7.08 |
| 10/09/2026 16:11 | 97 | 7.08 |
| 10/09/2026 16:11 | 97 | 7.08 |
| 10/09/2026 16:11 | 11 | 7.08 |
| 10/09/2026 16:09 | 100 | 7.10 |
| 10/09/2026 16:09 | 200 | 7.10 |
| 10/09/2026 16:09 | 14 | 7.11 |
| 10/09/2026 16:09 | 100 | 7.11 |
| 10/09/2026 16:09 | 1 | 7.11 |
| 10/09/2026 16:09 | 100 | 7.11 |
| 10/09/2026 16:08 | 40 | 7.07 |
| 10/09/2026 16:07 | 35 | 7.07 |
| 10/09/2026 16:07 | 31 | 7.10 |
| 10/09/2026 16:07 | 1 | 7.10 |
| 10/09/2026 16:07 | 86 | 7.095 |
| 10/09/2026 16:07 | 2 | 7.095 |
| 10/09/2026 16:05 | 100 | 7.12 |
| 10/09/2026 16:04 | 20 | 7.13 |
| 10/09/2026 16:04 | 80 | 7.13 |
| 10/09/2026 16:03 | 20 | 7.13 |
| 10/09/2026 16:02 | 100 | 7.11 |
| 10/09/2026 16:01 | 100 | 7.09 |
| 10/09/2026 16:01 | 2 | 7.055 |
| 10/09/2026 16:01 | 100 | 7.07 |
| 10/09/2026 16:00 | 100 | 7.04 |
| 10/09/2026 16:00 | 1 | 7.05 |
| 10/09/2026 16:00 | 100 | 7.02 |
| 10/09/2026 15:58 | 100 | 7.01 |
| 10/09/2026 15:58 | 3 | 7.01 |
| 10/09/2026 15:58 | 39 | 7.01 |
| 10/09/2026 15:58 | 17 | 7.00 |
| 10/09/2026 15:58 | 100 | 7.00 |
| 10/09/2026 15:58 | 1000 | 7.00 |
| 10/09/2026 15:58 | 100 | 6.97 |
| 10/09/2026 15:58 | 17 | 6.99 |
| 10/09/2026 15:58 | 100 | 6.99 |
| 10/09/2026 15:58 | 100 | 6.98 |
| 10/09/2026 15:58 | 100 | 6.98 |
| 10/09/2026 15:58 | 100 | 6.98 |
| 10/09/2026 15:58 | 19 | 6.97 |
| 10/09/2026 15:58 | 10 | 6.94 |
| 10/09/2026 15:56 | 2 | 6.935 |
| 10/09/2026 15:56 | 1 | 6.97 |
| 10/09/2026 15:56 | 10 | 6.935 |
| 10/09/2026 15:55 | 7 | 6.935 |
| 10/09/2026 15:54 | 10 | 6.935 |
| 10/09/2026 15:53 | 2 | 6.935 |
| 10/09/2026 15:52 | 7 | 6.91 |
| 10/09/2026 15:52 | 10 | 6.92 |
| 10/09/2026 15:50 | 10 | 6.91 |
| 10/09/2026 15:49 | 7 | 6.90 |
| 10/09/2026 15:48 | 8 | 6.90 |
| 10/09/2026 15:47 | 36 | 6.91 |
| 10/09/2026 15:47 | 33 | 6.87 |
| 10/09/2026 15:47 | 2 | 6.87 |
| 10/09/2026 15:47 | 9 | 6.91 |
| 10/09/2026 15:43 | 2 | 6.88 |
| 10/09/2026 15:43 | 51 | 6.89 |
| 10/09/2026 15:43 | 19 | 6.89 |
| 10/09/2026 15:43 | 30 | 6.89 |
| 10/09/2026 15:43 | 70 | 6.90 |
| 10/09/2026 15:38 | 54 | 6.95 |
| 10/09/2026 15:38 | 1 | 6.95 |
| 10/09/2026 15:38 | 99 | 6.95 |
| 10/09/2026 15:38 | 31 | 6.94 |
| 10/09/2026 15:37 | 50 | 6.91 |
| 10/09/2026 15:37 | 50 | 6.91 |
| 10/09/2026 15:37 | 50 | 6.91 |
| 10/09/2026 15:36 | 100 | 6.84 |
| 10/09/2026 15:30 | 2567 | 6.84 |
| 10/09/2026 14:28 | 129 | 6.99 |
| 10/09/2026 10:42 | 2 | 7.09 |