Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
11.77
0.00
(
0.00% )
|
11.75
|
200 |
11.76
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:55 | 1 | 11.66 |
| 08/26/2026 22:00 | � | 11.77 |
| 08/26/2026 22:00 | 29566 | 11.77 |
| 08/26/2026 21:59 | 38 | 11.75 |
| 08/26/2026 21:59 | 251 | 11.76 |
| 08/26/2026 21:59 | 127 | 11.76 |
| 08/26/2026 21:59 | 4 | 11.765 |
| 08/26/2026 21:59 | 3 | 11.765 |
| 08/26/2026 21:59 | 1 | 11.76 |
| 08/26/2026 21:59 | 8 | 11.77 |
| 08/26/2026 21:59 | 428 | 11.77 |
| 08/26/2026 21:59 | 140 | 11.77 |
| 08/26/2026 21:59 | 100 | 11.77 |
| 08/26/2026 21:59 | 100 | 11.77 |
| 08/26/2026 21:59 | 12 | 11.77 |
| 08/26/2026 21:59 | 84 | 11.76 |
| 08/26/2026 21:59 | 2 | 11.77 |
| 08/26/2026 21:59 | 250 | 11.76 |
| 08/26/2026 21:59 | 13 | 11.77 |
| 08/26/2026 21:59 | 9 | 11.765 |
| 08/26/2026 21:59 | 1 | 11.76 |
| 08/26/2026 21:59 | 73 | 11.77 |
| 08/26/2026 21:59 | 20 | 11.76 |
| 08/26/2026 21:59 | 474 | 11.76 |
| 08/26/2026 21:59 | 4 | 11.76 |
| 08/26/2026 21:59 | 2 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.755 |
| 08/26/2026 21:59 | 196 | 11.75 |
| 08/26/2026 21:59 | 29 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 5 | 11.75 |
| 08/26/2026 21:59 | 17 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 20 | 11.75 |
| 08/26/2026 21:59 | 21 | 11.75 |
| 08/26/2026 21:59 | 1 | 11.76 |
| 08/26/2026 21:59 | 54 | 11.76 |
| 08/26/2026 21:59 | 90 | 11.76 |
| 08/26/2026 21:59 | 2 | 11.76 |
| 08/26/2026 21:59 | 83 | 11.76 |
| 08/26/2026 21:59 | 6 | 11.76 |
| 08/26/2026 21:59 | 12 | 11.76 |
| 08/26/2026 21:59 | 6 | 11.76 |
| 08/26/2026 21:59 | 1 | 11.76 |
| 08/26/2026 21:59 | 903 | 11.76 |
| 08/26/2026 21:59 | 179 | 11.75 |
| 08/26/2026 21:59 | 63 | 11.75 |
| 08/26/2026 21:59 | 40 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 13 | 11.75 |
| 08/26/2026 21:59 | 54 | 11.75 |
| 08/26/2026 21:59 | 7 | 11.75 |
| 08/26/2026 21:59 | 6 | 11.75 |
| 08/26/2026 21:59 | 2 | 11.75 |
| 08/26/2026 21:59 | 50 | 11.75 |
| 08/26/2026 21:59 | 40 | 11.75 |
| 08/26/2026 21:59 | 3 | 11.75 |
| 08/26/2026 21:59 | 100 | 11.75 |
| 08/26/2026 21:59 | 13 | 11.75 |
| 08/26/2026 21:59 | 54 | 11.75 |
| 08/26/2026 21:59 | 7 | 11.76 |
| 08/26/2026 21:59 | 100 | 11.76 |
| 08/26/2026 21:59 | 280 | 11.76 |
| 08/26/2026 21:59 | 120 | 11.76 |
| 08/26/2026 21:59 | 45 | 11.76 |
| 08/26/2026 21:59 | 472 | 11.76 |
| 08/26/2026 21:59 | 299 | 11.76 |
| 08/26/2026 21:59 | 164 | 11.76 |
| 08/26/2026 21:59 | 8 | 11.76 |
| 08/26/2026 21:59 | 168 | 11.76 |
| 08/26/2026 21:59 | 1 | 11.76 |
| 08/26/2026 21:59 | 170 | 11.76 |
| 08/26/2026 21:59 | 110 | 11.76 |
| 08/26/2026 21:59 | 10 | 11.77 |
| 08/26/2026 21:59 | 100 | 11.78 |
| 08/26/2026 21:59 | 30 | 11.78 |
| 08/26/2026 21:59 | 60 | 11.78 |
| 08/26/2026 21:59 | 40 | 11.78 |
| 08/26/2026 21:59 | 200 | 11.77 |
| 08/26/2026 21:59 | 5 | 11.765 |
| 08/26/2026 21:59 | 29 | 11.765 |
| 08/26/2026 21:59 | 25 | 11.76 |
| 08/26/2026 21:59 | 25 | 11.76 |
| 08/26/2026 21:59 | 73 | 11.76 |
| 08/26/2026 21:59 | 25 | 11.76 |
| 08/26/2026 21:59 | 25 | 11.76 |
| 08/26/2026 21:59 | 25 | 11.76 |
| 08/26/2026 21:59 | 1 | 11.76 |
| 08/26/2026 21:59 | 1 | 11.76 |
| 08/26/2026 21:59 | 5 | 11.76 |
| 08/26/2026 21:59 | 1 | 11.76 |
| 08/26/2026 21:59 | 1 | 11.76 |
| 08/26/2026 21:59 | 1 | 11.76 |
| 08/26/2026 21:59 | 1 | 11.76 |
| 08/26/2026 21:58 | 2 | 11.75 |
| 08/26/2026 21:58 | 46 | 11.765 |
| 08/26/2026 21:58 | 100 | 11.765 |
| 08/26/2026 21:58 | 41 | 11.75 |
| 08/26/2026 21:58 | 1 | 11.765 |
| 08/26/2026 21:58 | 122 | 11.75 |
| 08/26/2026 21:58 | 1 | 11.765 |
| 08/26/2026 21:58 | 100 | 11.765 |
| 08/26/2026 21:58 | 99 | 11.765 |
| 08/26/2026 21:58 | 1 | 11.765 |
| 08/26/2026 21:58 | 66 | 11.78 |
| 08/26/2026 21:58 | 66 | 11.78 |
| 08/26/2026 21:58 | 3 | 11.77 |
| 08/26/2026 21:58 | 51 | 11.74 |
| 08/26/2026 21:58 | 108 | 11.74 |
| 08/26/2026 21:58 | 200 | 11.74 |
| 08/26/2026 21:58 | 1 | 11.74 |
| 08/26/2026 21:58 | 50 | 11.74 |
| 08/26/2026 21:58 | 14 | 11.74 |
| 08/26/2026 21:58 | 13 | 11.74 |
| 08/26/2026 21:58 | 1 | 11.74 |
| 08/26/2026 21:58 | 19 | 11.74 |
| 08/26/2026 21:58 | 25 | 11.74 |
| 08/26/2026 21:58 | 13 | 11.74 |
| 08/26/2026 21:58 | 205 | 11.74 |
| 08/26/2026 21:58 | 2 | 11.76 |
| 08/26/2026 21:58 | 1 | 11.76 |
| 08/26/2026 21:57 | 60 | 11.76 |
| 08/26/2026 21:57 | 140 | 11.76 |
| 08/26/2026 21:57 | 100 | 11.76 |
| 08/26/2026 21:57 | 2 | 11.78 |
| 08/26/2026 21:57 | 12 | 11.78 |
| 08/26/2026 21:56 | 100 | 11.75 |
| 08/26/2026 21:55 | 1 | 11.76 |
| 08/26/2026 21:55 | 1 | 11.76 |
| 08/26/2026 21:55 | 1 | 11.76 |
| 08/26/2026 21:55 | 1 | 11.76 |
| 08/26/2026 21:54 | 228 | 11.73 |
| 08/26/2026 21:54 | 100 | 11.72 |
| 08/26/2026 21:54 | 3 | 11.72 |
| 08/26/2026 21:54 | 100 | 11.72 |
| 08/26/2026 21:54 | 99 | 11.72 |
| 08/26/2026 21:54 | 1 | 11.72 |
| 08/26/2026 21:54 | 94 | 11.70 |
| 08/26/2026 21:54 | 6 | 11.70 |
| 08/26/2026 21:54 | 41 | 11.71 |
| 08/26/2026 21:54 | 19 | 11.70 |
| 08/26/2026 21:54 | 200 | 11.70 |
| 08/26/2026 21:54 | 100 | 11.70 |
| 08/26/2026 21:54 | 2 | 11.70 |
| 08/26/2026 21:54 | 1 | 11.70 |
| 08/26/2026 21:54 | 97 | 11.70 |
| 08/26/2026 21:54 | 100 | 11.70 |
| 08/26/2026 21:54 | 7 | 11.695 |
| 08/26/2026 21:53 | 100 | 11.70 |
| 08/26/2026 21:53 | 10 | 11.70 |
| 08/26/2026 21:53 | 90 | 11.70 |
| 08/26/2026 21:53 | 10 | 11.70 |
| 08/26/2026 21:53 | 2 | 11.70 |
| 08/26/2026 21:53 | 100 | 11.695 |
| 08/26/2026 21:52 | 5 | 11.70 |
| 08/26/2026 21:52 | 93 | 11.70 |
| 08/26/2026 21:52 | 7 | 11.70 |
| 08/26/2026 21:52 | 51 | 11.70 |
| 08/26/2026 21:52 | 100 | 11.70 |
| 08/26/2026 21:52 | 100 | 11.70 |
| 08/26/2026 21:52 | 100 | 11.70 |
| 08/26/2026 21:52 | 43 | 11.70 |
| 08/26/2026 21:52 | 11 | 11.70 |
| 08/26/2026 21:52 | 10 | 11.70 |
| 08/26/2026 21:52 | 100 | 11.70 |
| 08/26/2026 21:52 | 24 | 11.70 |
| 08/26/2026 21:52 | 23 | 11.70 |
| 08/26/2026 21:51 | 15 | 11.71 |
| 08/26/2026 21:51 | 7 | 11.71 |
| 08/26/2026 21:51 | 33 | 11.71 |
| 08/26/2026 21:51 | 67 | 11.71 |
| 08/26/2026 21:51 | 100 | 11.72 |
| 08/26/2026 21:51 | 100 | 11.72 |
| 08/26/2026 21:51 | 7 | 11.71 |
| 08/26/2026 21:51 | 7 | 11.72 |
| 08/26/2026 21:51 | 100 | 11.72 |
| 08/26/2026 21:51 | 60 | 11.71 |
| 08/26/2026 21:51 | 14 | 11.71 |
| 08/26/2026 21:51 | 13 | 11.71 |
| 08/26/2026 21:51 | 100 | 11.72 |
| 08/26/2026 21:50 | 30 | 11.72 |
| 08/26/2026 21:49 | 100 | 11.72 |
| 08/26/2026 21:49 | 100 | 11.72 |
| 08/26/2026 21:49 | 26 | 11.72 |
| 08/26/2026 21:49 | 9 | 11.72 |
| 08/26/2026 21:49 | 1 | 11.72 |
| 08/26/2026 21:49 | 1 | 11.72 |
| 08/26/2026 21:49 | 75 | 11.72 |
| 08/26/2026 21:49 | 94 | 11.72 |
| 08/26/2026 21:45 | 9 | 11.75 |
| 08/26/2026 21:45 | 4 | 11.75 |
| 08/26/2026 21:45 | 100 | 11.75 |
| 08/26/2026 21:45 | 20 | 11.75 |
| 08/26/2026 21:42 | 100 | 11.77 |
| 08/26/2026 21:42 | 100 | 11.77 |
| 08/26/2026 21:42 | 100 | 11.78 |
| 08/26/2026 21:42 | 100 | 11.78 |
| 08/26/2026 21:42 | 1 | 11.78 |
| 08/26/2026 21:42 | 1 | 11.78 |
| 08/26/2026 21:42 | 300 | 11.78 |
| 08/26/2026 21:42 | 5 | 11.78 |
| 08/26/2026 21:42 | 100 | 11.78 |
| 08/26/2026 21:39 | 100 | 11.80 |
| 08/26/2026 21:39 | 1 | 11.79 |
| 08/26/2026 21:39 | 99 | 11.79 |
| 08/26/2026 21:39 | 20 | 11.79 |
| 08/26/2026 21:39 | 100 | 11.79 |
| 08/26/2026 21:39 | 100 | 11.79 |
| 08/26/2026 21:39 | 43 | 11.79 |
| 08/26/2026 21:39 | 43 | 11.79 |
| 08/26/2026 21:39 | 10 | 11.80 |
| 08/26/2026 21:39 | 100 | 11.80 |
| 08/26/2026 21:39 | 8 | 11.80 |
| 08/26/2026 21:39 | 20 | 11.81 |
| 08/26/2026 21:39 | 60 | 11.81 |
| 08/26/2026 21:39 | 40 | 11.81 |
| 08/26/2026 21:39 | 93 | 11.81 |
| 08/26/2026 21:39 | 80 | 11.81 |
| 08/26/2026 21:38 | 82 | 11.80 |
| 08/26/2026 21:38 | 58 | 11.80 |
| 08/26/2026 21:38 | 42 | 11.80 |
| 08/26/2026 21:38 | 100 | 11.80 |
| 08/26/2026 21:35 | 7 | 11.81 |
| 08/26/2026 21:29 | 1 | 11.81 |
| 08/26/2026 21:28 | 1 | 11.81 |
| 08/26/2026 21:27 | 3 | 11.81 |
| 08/26/2026 21:26 | 1 | 11.81 |
| 08/26/2026 21:25 | 2 | 11.80 |
| 08/26/2026 21:24 | 1 | 11.81 |
| 08/26/2026 21:24 | 7 | 11.80 |
| 08/26/2026 21:24 | 100 | 11.80 |
| 08/26/2026 21:23 | 100 | 11.80 |
| 08/26/2026 21:23 | 3 | 11.80 |
| 08/26/2026 21:23 | 1 | 11.80 |
| 08/26/2026 21:19 | 50 | 11.78 |
| 08/26/2026 21:19 | 100 | 11.79 |
| 08/26/2026 21:19 | 11 | 11.79 |
| 08/26/2026 21:19 | 12 | 11.79 |
| 08/26/2026 21:19 | 31 | 11.79 |
| 08/26/2026 21:19 | 6 | 11.78 |
| 08/26/2026 21:18 | 46 | 11.76 |
| 08/26/2026 21:18 | 20 | 11.76 |
| 08/26/2026 21:18 | 79 | 11.76 |
| 08/26/2026 21:18 | 3 | 11.77 |
| 08/26/2026 21:18 | 2 | 11.77 |
| 08/26/2026 21:18 | 24 | 11.77 |
| 08/26/2026 21:18 | 100 | 11.77 |
| 08/26/2026 21:18 | 75 | 11.77 |
| 08/26/2026 21:18 | 19 | 11.78 |
| 08/26/2026 21:18 | 60 | 11.78 |
| 08/26/2026 21:18 | 10 | 11.79 |
| 08/26/2026 21:18 | 38 | 11.79 |
| 08/26/2026 21:18 | 38 | 11.79 |
| 08/26/2026 21:18 | 38 | 11.79 |
| 08/26/2026 21:18 | 38 | 11.79 |
| 08/26/2026 21:18 | 38 | 11.79 |
| 08/26/2026 21:17 | 8 | 11.81 |
| 08/26/2026 21:17 | 24 | 11.80 |
| 08/26/2026 21:14 | 1 | 11.78 |
| 08/26/2026 21:13 | 28 | 11.78 |
| 08/26/2026 21:11 | 7 | 11.80 |
| 08/26/2026 21:11 | 31 | 11.80 |
| 08/26/2026 21:10 | 5 | 11.79 |
| 08/26/2026 21:10 | 1 | 11.79 |
| 08/26/2026 21:08 | 3 | 11.79 |
| 08/26/2026 21:07 | 43 | 11.79 |
| 08/26/2026 21:07 | 3 | 11.79 |
| 08/26/2026 21:07 | 14 | 11.79 |
| 08/26/2026 21:07 | 31 | 11.79 |
| 08/26/2026 21:05 | 7 | 11.77 |
| 08/26/2026 21:05 | 1 | 11.77 |
| 08/26/2026 21:05 | 1 | 11.77 |
| 08/26/2026 21:05 | 1 | 11.77 |
| 08/26/2026 21:05 | 1 | 11.77 |
| 08/26/2026 21:05 | 1 | 11.77 |
| 08/26/2026 21:05 | 2 | 11.77 |
| 08/26/2026 21:05 | 1 | 11.77 |
| 08/26/2026 21:05 | 1 | 11.77 |
| 08/26/2026 21:05 | 1 | 11.77 |
| 08/26/2026 21:05 | 1 | 11.77 |
| 08/26/2026 21:05 | 1 | 11.77 |
| 08/26/2026 21:05 | 8 | 11.77 |
| 08/26/2026 21:05 | 1 | 11.77 |
| 08/26/2026 21:05 | 1 | 11.77 |
| 08/26/2026 21:05 | 1 | 11.77 |
| 08/26/2026 21:05 | 1 | 11.77 |
| 08/26/2026 21:05 | 1 | 11.77 |
| 08/26/2026 21:05 | 2 | 11.77 |
| 08/26/2026 21:05 | 1 | 11.77 |
| 08/26/2026 21:05 | 1 | 11.77 |
| 08/26/2026 21:05 | 1 | 11.77 |
| 08/26/2026 21:05 | 9 | 11.77 |
| 08/26/2026 21:05 | 2 | 11.77 |
| 08/26/2026 21:05 | 100 | 11.77 |
| 08/26/2026 21:05 | 1 | 11.77 |
| 08/26/2026 21:05 | 1 | 11.77 |
| 08/26/2026 21:05 | 2 | 11.77 |
| 08/26/2026 21:05 | 21 | 11.77 |
| 08/26/2026 21:05 | 2 | 11.77 |
| 08/26/2026 21:05 | 2 | 11.77 |
| 08/26/2026 21:05 | 77 | 11.77 |
| 08/26/2026 21:05 | 1 | 11.77 |
| 08/26/2026 21:05 | 26 | 11.77 |
| 08/26/2026 21:05 | 9 | 11.77 |
| 08/26/2026 21:05 | 9 | 11.78 |
| 08/26/2026 21:05 | 14 | 11.78 |
| 08/26/2026 21:05 | 42 | 11.78 |
| 08/26/2026 21:05 | 14 | 11.78 |
| 08/26/2026 21:05 | 6 | 11.775 |
| 08/26/2026 21:04 | 1 | 11.775 |
| 08/26/2026 21:03 | 15 | 11.775 |
| 08/26/2026 21:03 | 17 | 11.78 |
| 08/26/2026 21:03 | 6 | 11.77 |
| 08/26/2026 21:03 | 63 | 11.77 |
| 08/26/2026 21:02 | 1 | 11.77 |
| 08/26/2026 20:59 | 11 | 11.75 |
| 08/26/2026 20:59 | 29 | 11.755 |
| 08/26/2026 20:58 | 100 | 11.75 |
| 08/26/2026 20:58 | 240 | 11.75 |
| 08/26/2026 20:58 | 100 | 11.75 |
| 08/26/2026 20:58 | 200 | 11.74 |
| 08/26/2026 20:58 | 100 | 11.74 |
| 08/26/2026 20:58 | 100 | 11.74 |
| 08/26/2026 20:58 | 130 | 11.74 |
| 08/26/2026 20:58 | 100 | 11.74 |
| 08/26/2026 20:58 | 91 | 11.74 |
| 08/26/2026 20:58 | 30 | 11.74 |
| 08/26/2026 20:58 | 20 | 11.74 |
| 08/26/2026 20:58 | 6 | 11.75 |
| 08/26/2026 20:55 | 69 | 11.76 |
| 08/26/2026 20:52 | 24 | 11.75 |
| 08/26/2026 20:52 | 38 | 11.75 |
| 08/26/2026 20:52 | 38 | 11.75 |
| 08/26/2026 20:52 | 39 | 11.75 |
| 08/26/2026 20:52 | 10 | 11.75 |
| 08/26/2026 20:52 | 20 | 11.75 |
| 08/26/2026 20:52 | 100 | 11.75 |
| 08/26/2026 20:52 | 75 | 11.75 |
| 08/26/2026 20:52 | 76 | 11.75 |
| 08/26/2026 20:52 | 50 | 11.75 |
| 08/26/2026 20:52 | 12 | 11.76 |
| 08/26/2026 20:52 | 30 | 11.76 |
| 08/26/2026 20:52 | 100 | 11.76 |
| 08/26/2026 20:52 | 90 | 11.76 |
| 08/26/2026 20:52 | 20 | 11.76 |
| 08/26/2026 20:52 | 100 | 11.76 |
| 08/26/2026 20:52 | 20 | 11.76 |
| 08/26/2026 20:50 | 1000 | 11.76 |
| 08/26/2026 20:50 | 91 | 11.76 |
| 08/26/2026 20:50 | 69 | 11.76 |
| 08/26/2026 20:49 | 50 | 11.75 |
| 08/26/2026 20:49 | 10 | 11.75 |
| 08/26/2026 20:49 | 40 | 11.75 |
| 08/26/2026 20:49 | 43 | 11.75 |
| 08/26/2026 20:49 | 1 | 11.755 |
| 08/26/2026 20:49 | 4 | 11.76 |
| 08/26/2026 20:48 | 27 | 11.76 |
| 08/26/2026 20:47 | 38 | 11.77 |
| 08/26/2026 20:47 | 62 | 11.77 |
| 08/26/2026 20:47 | 34 | 11.77 |
| 08/26/2026 20:47 | 4 | 11.77 |
| 08/26/2026 20:46 | 5 | 11.75 |
| 08/26/2026 20:46 | 100 | 11.75 |
| 08/26/2026 20:46 | 51 | 11.75 |
| 08/26/2026 20:46 | 49 | 11.75 |
| 08/26/2026 20:46 | 29 | 11.75 |
| 08/26/2026 20:46 | 21 | 11.75 |
| 08/26/2026 20:46 | 1 | 11.75 |
| 08/26/2026 20:36 | 83 | 11.75 |
| 08/26/2026 20:36 | 1 | 11.75 |
| 08/26/2026 20:36 | 78 | 11.75 |
| 08/26/2026 20:36 | 1 | 11.75 |
| 08/26/2026 20:36 | 14 | 11.75 |
| 08/26/2026 20:36 | 6 | 11.75 |
| 08/26/2026 20:36 | 1 | 11.76 |
| 08/26/2026 20:27 | 14 | 11.84 |
| 08/26/2026 20:27 | 18 | 11.84 |
| 08/26/2026 20:27 | 61 | 11.84 |
| 08/26/2026 20:27 | 39 | 11.84 |
| 08/26/2026 20:27 | 78 | 11.84 |
| 08/26/2026 20:27 | 100 | 11.84 |
| 08/26/2026 20:26 | 100 | 11.85 |
| 08/26/2026 20:26 | 30 | 11.85 |
| 08/26/2026 20:26 | 79 | 11.85 |
| 08/26/2026 20:26 | 71 | 11.85 |
| 08/26/2026 20:26 | 29 | 11.85 |
| 08/26/2026 20:26 | 39 | 11.85 |
| 08/26/2026 20:25 | 99 | 11.86 |
| 08/26/2026 20:25 | 101 | 11.86 |
| 08/26/2026 20:25 | 100 | 11.86 |
| 08/26/2026 20:25 | 6 | 11.86 |
| 08/26/2026 20:25 | 6 | 11.86 |
| 08/26/2026 20:25 | 100 | 11.86 |
| 08/26/2026 20:25 | 79 | 11.86 |
| 08/26/2026 20:20 | 5 | 11.88 |
| 08/26/2026 20:18 | 21 | 11.86 |
| 08/26/2026 20:18 | 93 | 11.86 |
| 08/26/2026 20:18 | 15 | 11.86 |
| 08/26/2026 20:18 | 22 | 11.86 |
| 08/26/2026 20:16 | 5 | 11.88 |
| 08/26/2026 20:16 | 95 | 11.88 |
| 08/26/2026 20:15 | 100 | 11.88 |
| 08/26/2026 20:10 | 6 | 11.86 |
| 08/26/2026 20:08 | 100 | 11.85 |
| 08/26/2026 20:08 | 45 | 11.85 |
| 08/26/2026 20:08 | 1 | 11.85 |
| 08/26/2026 20:08 | 1 | 11.85 |
| 08/26/2026 20:08 | 39 | 11.85 |
| 08/26/2026 20:08 | 48 | 11.86 |
| 08/26/2026 20:08 | 22 | 11.86 |
| 08/26/2026 20:08 | 100 | 11.86 |
| 08/26/2026 20:08 | 30 | 11.86 |
| 08/26/2026 20:08 | 14 | 11.87 |
| 08/26/2026 20:08 | 48 | 11.87 |
| 08/26/2026 20:08 | 38 | 11.87 |
| 08/26/2026 20:08 | 48 | 11.87 |
| 08/26/2026 20:06 | 100 | 11.885 |
| 08/26/2026 20:03 | 34 | 11.88 |
| 08/26/2026 20:03 | 7 | 11.88 |
| 08/26/2026 20:03 | 16 | 11.88 |
| 08/26/2026 20:03 | 84 | 11.88 |
| 08/26/2026 20:03 | 23 | 11.88 |
| 08/26/2026 20:03 | 72 | 11.88 |
| 08/26/2026 20:03 | 73 | 11.88 |
| 08/26/2026 20:03 | 100 | 11.88 |
| 08/26/2026 20:03 | 30 | 11.89 |
| 08/26/2026 20:03 | 62 | 11.89 |
| 08/26/2026 20:03 | 76 | 11.89 |
| 08/26/2026 20:03 | 100 | 11.90 |
| 08/26/2026 20:03 | 34 | 11.90 |
| 08/26/2026 20:03 | 10 | 11.90 |
| 08/26/2026 20:03 | 66 | 11.90 |
| 08/26/2026 20:03 | 55 | 11.90 |
| 08/26/2026 20:03 | 19 | 11.90 |
| 08/26/2026 20:03 | 6 | 11.90 |
| 08/26/2026 20:03 | 14 | 11.90 |
| 08/26/2026 20:03 | 100 | 11.91 |
| 08/26/2026 20:03 | 240 | 11.91 |
| 08/26/2026 20:03 | 7 | 11.915 |
| 08/26/2026 20:00 | 27 | 11.925 |
| 08/26/2026 19:59 | 5 | 11.92 |
| 08/26/2026 19:58 | 38 | 11.92 |
| 08/26/2026 19:58 | 3 | 11.92 |
| 08/26/2026 19:58 | 10 | 11.91 |
| 08/26/2026 19:58 | 190 | 11.91 |
| 08/26/2026 19:58 | 84 | 11.90 |
| 08/26/2026 19:58 | 4 | 11.90 |
| 08/26/2026 19:58 | 100 | 11.90 |
| 08/26/2026 19:52 | 55 | 11.88 |
| 08/26/2026 19:52 | 5 | 11.88 |
| 08/26/2026 19:52 | 75 | 11.89 |
| 08/26/2026 19:49 | 25 | 11.88 |
| 08/26/2026 19:48 | 100 | 11.87 |
| 08/26/2026 19:48 | 2 | 11.88 |
| 08/26/2026 19:48 | 78 | 11.88 |
| 08/26/2026 19:48 | 23 | 11.88 |
| 08/26/2026 19:48 | 65 | 11.88 |
| 08/26/2026 19:45 | 35 | 11.88 |
| 08/26/2026 19:45 | 100 | 11.89 |
| 08/26/2026 19:44 | 10 | 11.89 |
| 08/26/2026 19:44 | 86 | 11.89 |
| 08/26/2026 19:44 | 100 | 11.90 |
| 08/26/2026 19:44 | 46 | 11.90 |
| 08/26/2026 19:44 | 100 | 11.90 |
| 08/26/2026 19:43 | 4 | 11.915 |
| 08/26/2026 19:43 | 5 | 11.90 |
| 08/26/2026 19:43 | 1 | 11.90 |
| 08/26/2026 19:43 | 1 | 11.90 |
| 08/26/2026 19:43 | 1 | 11.90 |
| 08/26/2026 19:43 | 1 | 11.90 |
| 08/26/2026 19:43 | 1 | 11.90 |
| 08/26/2026 19:43 | 2 | 11.90 |
| 08/26/2026 19:43 | 4 | 11.90 |
| 08/26/2026 19:43 | 28 | 11.90 |
| 08/26/2026 19:43 | 10 | 11.90 |
| 08/26/2026 19:43 | 31 | 11.90 |
| 08/26/2026 19:42 | 240 | 11.885 |
| 08/26/2026 19:42 | 5 | 11.88 |
| 08/26/2026 19:42 | 5 | 11.88 |
| 08/26/2026 19:42 | 300 | 11.88 |
| 08/26/2026 19:42 | 100 | 11.88 |
| 08/26/2026 19:42 | 84 | 11.88 |
| 08/26/2026 19:42 | 16 | 11.88 |
| 08/26/2026 19:42 | 100 | 11.88 |
| 08/26/2026 19:42 | 100 | 11.88 |
| 08/26/2026 19:42 | 18 | 11.87 |
| 08/26/2026 19:42 | 24 | 11.86 |
| 08/26/2026 19:42 | 2392 | 11.86 |
| 08/26/2026 19:42 | 100 | 11.86 |
| 08/26/2026 19:42 | 100 | 11.86 |
| 08/26/2026 19:42 | 82 | 11.86 |
| 08/26/2026 19:42 | 18 | 11.86 |
| 08/26/2026 19:42 | 82 | 11.86 |
| 08/26/2026 19:42 | 102 | 11.86 |
| 08/26/2026 19:42 | 10 | 11.86 |
| 08/26/2026 19:42 | 100 | 11.86 |
| 08/26/2026 19:42 | 12 | 11.86 |
| 08/26/2026 19:38 | 38 | 11.845 |
| 08/26/2026 19:37 | 100 | 11.83 |
| 08/26/2026 19:37 | 17 | 11.83 |
| 08/26/2026 19:37 | 83 | 11.83 |
| 08/26/2026 19:37 | 13 | 11.83 |
| 08/26/2026 19:37 | 100 | 11.83 |
| 08/26/2026 19:37 | 200 | 11.82 |
| 08/26/2026 19:37 | 5 | 11.82 |
| 08/26/2026 19:37 | 187 | 11.81 |
| 08/26/2026 19:37 | 113 | 11.81 |
| 08/26/2026 19:37 | 100 | 11.81 |
| 08/26/2026 19:31 | 18 | 11.82 |
| 08/26/2026 19:30 | 7 | 11.81 |
| 08/26/2026 19:29 | 300 | 11.81 |
| 08/26/2026 19:28 | 100 | 11.805 |
| 08/26/2026 19:28 | 100 | 11.805 |
| 08/26/2026 19:25 | 7 | 11.795 |
| 08/26/2026 19:25 | 100 | 11.79 |
| 08/26/2026 19:25 | 7 | 11.795 |
| 08/26/2026 19:25 | 62 | 11.80 |
| 08/26/2026 19:25 | 5 | 11.80 |
| 08/26/2026 19:25 | 31 | 11.80 |
| 08/26/2026 19:25 | 31 | 11.80 |
| 08/26/2026 19:25 | 5 | 11.78 |
| 08/26/2026 19:25 | 100 | 11.77 |
| 08/26/2026 19:25 | 100 | 11.77 |
| 08/26/2026 19:25 | 31 | 11.77 |
| 08/26/2026 19:25 | 100 | 11.76 |
| 08/26/2026 19:25 | 100 | 11.76 |
| 08/26/2026 19:25 | 5 | 11.76 |
| 08/26/2026 19:25 | 95 | 11.76 |
| 08/26/2026 19:25 | 5 | 11.76 |
| 08/26/2026 19:25 | 67 | 11.76 |
| 08/26/2026 19:25 | 100 | 11.76 |
| 08/26/2026 19:25 | 9 | 11.76 |
| 08/26/2026 19:25 | 17 | 11.76 |
| 08/26/2026 19:25 | 5 | 11.75 |
| 08/26/2026 19:25 | 31 | 11.75 |
| 08/26/2026 19:23 | 100 | 11.74 |
| 08/26/2026 19:23 | 100 | 11.74 |
| 08/26/2026 19:23 | 67 | 11.74 |
| 08/26/2026 19:23 | 7 | 11.74 |
| 08/26/2026 19:23 | 7 | 11.74 |
| 08/26/2026 19:23 | 119 | 11.74 |
| 08/26/2026 19:23 | 7 | 11.74 |
| 08/26/2026 19:23 | 193 | 11.74 |
| 08/26/2026 19:23 | 7 | 11.73 |
| 08/26/2026 19:23 | 21 | 11.73 |
| 08/26/2026 19:23 | 31 | 11.73 |
| 08/26/2026 19:23 | 100 | 11.73 |
| 08/26/2026 19:23 | 31 | 11.73 |
| 08/26/2026 19:23 | 31 | 11.72 |
| 08/26/2026 19:23 | 21 | 11.71 |
| 08/26/2026 19:23 | 5 | 11.71 |
| 08/26/2026 19:23 | 80 | 11.71 |
| 08/26/2026 19:23 | 100 | 11.71 |
| 08/26/2026 19:23 | 31 | 11.70 |
| 08/26/2026 19:23 | 45 | 11.70 |
| 08/26/2026 19:23 | 10 | 11.70 |
| 08/26/2026 19:23 | 15 | 11.70 |
| 08/26/2026 19:21 | 19 | 11.70 |
| 08/26/2026 19:21 | 22 | 11.70 |
| 08/26/2026 19:21 | 66 | 11.70 |
| 08/26/2026 19:16 | 16 | 11.72 |
| 08/26/2026 19:16 | 29 | 11.73 |
| 08/26/2026 19:16 | 43 | 11.73 |
| 08/26/2026 19:16 | 100 | 11.73 |
| 08/26/2026 19:16 | 84 | 11.73 |
| 08/26/2026 19:16 | 20 | 11.73 |
| 08/26/2026 19:16 | 30 | 11.73 |
| 08/26/2026 19:16 | 10 | 11.73 |
| 08/26/2026 19:16 | 74 | 11.73 |
| 08/26/2026 19:16 | 42 | 11.73 |
| 08/26/2026 19:16 | 20 | 11.73 |
| 08/26/2026 19:16 | 88 | 11.73 |
| 08/26/2026 19:16 | 12 | 11.73 |
| 08/26/2026 19:16 | 55 | 11.73 |
| 08/26/2026 19:13 | 10 | 11.74 |
| 08/26/2026 19:05 | 22 | 11.73 |
| 08/26/2026 19:05 | 35 | 11.74 |
| 08/26/2026 19:05 | 100 | 11.74 |
| 08/26/2026 19:00 | 1 | 11.75 |
| 08/26/2026 18:58 | 10 | 11.74 |
| 08/26/2026 18:54 | 6 | 11.75 |
| 08/26/2026 18:52 | 100 | 11.75 |
| 08/26/2026 18:49 | 38 | 11.75 |
| 08/26/2026 18:47 | 10 | 11.75 |
| 08/26/2026 18:45 | 32 | 11.74 |
| 08/26/2026 18:45 | 38 | 11.74 |
| 08/26/2026 18:45 | 30 | 11.74 |
| 08/26/2026 18:43 | 100 | 11.74 |
| 08/26/2026 18:43 | 56 | 11.74 |
| 08/26/2026 18:43 | 10 | 11.74 |
| 08/26/2026 18:41 | 100 | 11.76 |
| 08/26/2026 18:41 | 100 | 11.76 |
| 08/26/2026 18:41 | 100 | 11.76 |
| 08/26/2026 18:41 | 24 | 11.755 |
| 08/26/2026 18:39 | 10 | 11.75 |
| 08/26/2026 18:38 | 15 | 11.77 |
| 08/26/2026 18:38 | 5 | 11.76 |
| 08/26/2026 18:35 | 71 | 11.75 |
| 08/26/2026 18:35 | 29 | 11.75 |
| 08/26/2026 18:35 | 100 | 11.75 |
| 08/26/2026 18:35 | 100 | 11.75 |
| 08/26/2026 18:33 | 41 | 11.74 |
| 08/26/2026 18:33 | 100 | 11.74 |
| 08/26/2026 18:33 | 4 | 11.74 |
| 08/26/2026 18:33 | 1 | 11.74 |
| 08/26/2026 18:33 | 1 | 11.74 |
| 08/26/2026 18:33 | 1 | 11.74 |
| 08/26/2026 18:33 | 100 | 11.74 |
| 08/26/2026 18:33 | 100 | 11.74 |
| 08/26/2026 18:33 | 52 | 11.74 |
| 08/26/2026 18:33 | 7 | 11.74 |
| 08/26/2026 18:30 | 100 | 11.75 |
| 08/26/2026 18:30 | 5 | 11.76 |
| 08/26/2026 18:30 | 38 | 11.76 |
| 08/26/2026 18:30 | 100 | 11.76 |
| 08/26/2026 18:30 | 42 | 11.76 |
| 08/26/2026 18:30 | 5 | 11.765 |
| 08/26/2026 18:29 | 82 | 11.765 |
| 08/26/2026 18:29 | 6 | 11.765 |
| 08/26/2026 18:29 | 100 | 11.77 |
| 08/26/2026 18:29 | 100 | 11.77 |
| 08/26/2026 18:29 | 24 | 11.78 |
| 08/26/2026 18:29 | 38 | 11.78 |
| 08/26/2026 18:29 | 38 | 11.78 |
| 08/26/2026 18:29 | 118 | 11.78 |
| 08/26/2026 18:29 | 200 | 11.78 |
| 08/26/2026 18:29 | 182 | 11.78 |
| 08/26/2026 18:29 | 14 | 11.78 |
| 08/26/2026 18:29 | 100 | 11.78 |
| 08/26/2026 18:29 | 88 | 11.78 |
| 08/26/2026 18:26 | 10 | 11.77 |
| 08/26/2026 18:26 | 100 | 11.77 |
| 08/26/2026 18:26 | 203 | 11.77 |
| 08/26/2026 18:25 | 82 | 11.78 |
| 08/26/2026 18:23 | 100 | 11.78 |
| 08/26/2026 18:23 | 77 | 11.78 |
| 08/26/2026 18:21 | 23 | 11.78 |
| 08/26/2026 18:21 | 11 | 11.78 |
| 08/26/2026 18:21 | 58 | 11.78 |
| 08/26/2026 18:21 | 42 | 11.78 |
| 08/26/2026 18:21 | 100 | 11.79 |
| 08/26/2026 18:19 | 54 | 11.79 |
| 08/26/2026 18:19 | 14 | 11.79 |
| 08/26/2026 18:19 | 40 | 11.79 |
| 08/26/2026 18:19 | 40 | 11.79 |
| 08/26/2026 18:19 | 100 | 11.79 |
| 08/26/2026 18:18 | 10 | 11.80 |
| 08/26/2026 18:15 | 41 | 11.79 |
| 08/26/2026 18:15 | 59 | 11.79 |
| 08/26/2026 18:15 | 100 | 11.79 |
| 08/26/2026 18:15 | 58 | 11.81 |
| 08/26/2026 18:15 | 3 | 11.81 |
| 08/26/2026 18:15 | 39 | 11.81 |
| 08/26/2026 18:15 | 30 | 11.81 |
| 08/26/2026 18:15 | 28 | 11.82 |
| 08/26/2026 18:15 | 78 | 11.82 |
| 08/26/2026 18:15 | 63 | 11.82 |
| 08/26/2026 18:15 | 72 | 11.82 |
| 08/26/2026 18:15 | 100 | 11.82 |
| 08/26/2026 18:14 | 95 | 11.85 |
| 08/26/2026 18:14 | 5 | 11.85 |
| 08/26/2026 18:11 | 7 | 11.83 |
| 08/26/2026 18:11 | 200 | 11.83 |
| 08/26/2026 18:10 | 100 | 11.81 |
| 08/26/2026 18:10 | 26 | 11.85 |
| 08/26/2026 18:10 | 5 | 11.84 |
| 08/26/2026 18:10 | 31 | 11.84 |
| 08/26/2026 18:10 | 31 | 11.83 |
| 08/26/2026 18:07 | 31 | 11.80 |
| 08/26/2026 18:07 | 98 | 11.80 |
| 08/26/2026 18:07 | 31 | 11.80 |
| 08/26/2026 17:59 | 19 | 11.77 |
| 08/26/2026 17:50 | 50 | 11.78 |
| 08/26/2026 17:50 | 93 | 11.78 |
| 08/26/2026 17:50 | 100 | 11.78 |
| 08/26/2026 17:50 | 69 | 11.78 |
| 08/26/2026 17:50 | 31 | 11.78 |
| 08/26/2026 17:50 | 69 | 11.78 |
| 08/26/2026 17:50 | 200 | 11.79 |
| 08/26/2026 17:48 | 100 | 11.79 |
| 08/26/2026 17:48 | 31 | 11.79 |
| 08/26/2026 17:48 | 52 | 11.78 |
| 08/26/2026 17:48 | 100 | 11.78 |
| 08/26/2026 17:46 | 9 | 11.76 |
| 08/26/2026 17:44 | 25 | 11.78 |
| 08/26/2026 17:44 | 17 | 11.78 |
| 08/26/2026 17:41 | 3 | 11.75 |
| 08/26/2026 17:40 | 1 | 11.75 |
| 08/26/2026 17:40 | 17 | 11.75 |
| 08/26/2026 17:40 | 100 | 11.75 |
| 08/26/2026 17:40 | 100 | 11.75 |
| 08/26/2026 17:40 | 21 | 11.75 |
| 08/26/2026 17:37 | 31 | 11.74 |
| 08/26/2026 17:37 | 55 | 11.74 |
| 08/26/2026 17:37 | 100 | 11.74 |
| 08/26/2026 17:32 | 31 | 11.74 |
| 08/26/2026 17:32 | 100 | 11.75 |
| 08/26/2026 17:32 | 14 | 11.75 |
| 08/26/2026 17:32 | 100 | 11.75 |
| 08/26/2026 17:32 | 100 | 11.75 |
| 08/26/2026 17:26 | 100 | 11.77 |
| 08/26/2026 17:26 | 100 | 11.77 |
| 08/26/2026 17:26 | 100 | 11.77 |
| 08/26/2026 17:26 | 28 | 11.78 |
| 08/26/2026 17:26 | 88 | 11.78 |
| 08/26/2026 17:25 | 100 | 11.78 |
| 08/26/2026 17:24 | 100 | 11.80 |
| 08/26/2026 17:24 | 95 | 11.80 |
| 08/26/2026 17:24 | 5 | 11.80 |
| 08/26/2026 17:24 | 100 | 11.78 |
| 08/26/2026 17:24 | 36 | 11.77 |
| 08/26/2026 17:24 | 14 | 11.77 |
| 08/26/2026 17:24 | 3 | 11.77 |
| 08/26/2026 17:24 | 16 | 11.77 |
| 08/26/2026 17:24 | 31 | 11.77 |
| 08/26/2026 17:20 | 16 | 11.74 |
| 08/26/2026 17:20 | 48 | 11.76 |
| 08/26/2026 17:20 | 52 | 11.76 |
| 08/26/2026 17:20 | 100 | 11.75 |
| 08/26/2026 17:20 | 31 | 11.75 |
| 08/26/2026 17:19 | 100 | 11.74 |
| 08/26/2026 17:19 | 61 | 11.74 |
| 08/26/2026 17:19 | 31 | 11.73 |
| 08/26/2026 17:19 | 31 | 11.72 |
| 08/26/2026 17:17 | 38 | 11.70 |
| 08/26/2026 17:17 | 66 | 11.72 |
| 08/26/2026 17:17 | 10 | 11.72 |
| 08/26/2026 17:17 | 17 | 11.72 |
| 08/26/2026 17:17 | 100 | 11.73 |
| 08/26/2026 17:17 | 34 | 11.73 |
| 08/26/2026 17:17 | 100 | 11.73 |
| 08/26/2026 17:17 | 200 | 11.73 |
| 08/26/2026 17:17 | 98 | 11.73 |
| 08/26/2026 17:17 | 10 | 11.73 |
| 08/26/2026 17:17 | 29 | 11.74 |
| 08/26/2026 17:17 | 2 | 11.74 |
| 08/26/2026 17:17 | 98 | 11.74 |
| 08/26/2026 17:17 | 100 | 11.74 |
| 08/26/2026 17:17 | 2 | 11.74 |
| 08/26/2026 17:17 | 98 | 11.74 |
| 08/26/2026 17:17 | 24 | 11.74 |
| 08/26/2026 17:17 | 38 | 11.74 |
| 08/26/2026 17:17 | 38 | 11.74 |
| 08/26/2026 17:17 | 100 | 11.74 |
| 08/26/2026 17:17 | 22 | 11.74 |
| 08/26/2026 17:17 | 14 | 11.75 |
| 08/26/2026 17:17 | 100 | 11.76 |
| 08/26/2026 17:14 | 35 | 11.76 |
| 08/26/2026 17:13 | 8 | 11.76 |
| 08/26/2026 17:13 | 38 | 11.76 |
| 08/26/2026 17:06 | 38 | 11.765 |
| 08/26/2026 16:58 | 1 | 11.765 |
| 08/26/2026 16:53 | 100 | 11.765 |
| 08/26/2026 16:52 | 31 | 11.77 |
| 08/26/2026 16:52 | 5 | 11.77 |
| 08/26/2026 16:52 | 26 | 11.77 |
| 08/26/2026 16:52 | 31 | 11.77 |
| 08/26/2026 16:52 | 17 | 11.75 |
| 08/26/2026 16:52 | 31 | 11.75 |
| 08/26/2026 16:52 | 31 | 11.74 |
| 08/26/2026 16:52 | 4 | 11.74 |
| 08/26/2026 16:52 | 1 | 11.74 |
| 08/26/2026 16:52 | 1 | 11.74 |
| 08/26/2026 16:52 | 2 | 11.74 |
| 08/26/2026 16:52 | 1 | 11.74 |
| 08/26/2026 16:52 | 1 | 11.74 |
| 08/26/2026 16:52 | 3 | 11.74 |
| 08/26/2026 16:52 | 1 | 11.74 |
| 08/26/2026 16:52 | 1 | 11.74 |
| 08/26/2026 16:52 | 1 | 11.74 |
| 08/26/2026 16:52 | 2 | 11.74 |
| 08/26/2026 16:52 | 1 | 11.74 |
| 08/26/2026 16:52 | 4 | 11.74 |
| 08/26/2026 16:52 | 2 | 11.74 |
| 08/26/2026 16:52 | 2 | 11.74 |
| 08/26/2026 16:52 | 1 | 11.74 |
| 08/26/2026 16:52 | 2 | 11.74 |
| 08/26/2026 16:52 | 1 | 11.74 |
| 08/26/2026 16:52 | 1 | 11.74 |
| 08/26/2026 16:52 | 2 | 11.74 |
| 08/26/2026 16:52 | 15 | 11.74 |
| 08/26/2026 16:32 | 20 | 11.65 |
| 08/26/2026 16:32 | 100 | 11.69 |
| 08/26/2026 16:31 | 31 | 11.73 |
| 08/26/2026 16:31 | 20 | 11.73 |
| 08/26/2026 16:31 | 78 | 11.77 |
| 08/26/2026 16:31 | 19 | 11.77 |
| 08/26/2026 16:31 | 3 | 11.77 |
| 08/26/2026 16:31 | 54 | 11.77 |
| 08/26/2026 16:31 | 18 | 11.77 |
| 08/26/2026 16:31 | 100 | 11.78 |
| 08/26/2026 16:31 | 84 | 11.79 |
| 08/26/2026 16:31 | 94 | 11.79 |
| 08/26/2026 16:31 | 10 | 11.79 |
| 08/26/2026 16:31 | 200 | 11.79 |
| 08/26/2026 16:31 | 60 | 11.79 |
| 08/26/2026 16:31 | 26 | 11.79 |
| 08/26/2026 16:27 | 20 | 11.79 |
| 08/26/2026 16:19 | 10 | 11.80 |
| 08/26/2026 16:19 | 41 | 11.80 |
| 08/26/2026 16:19 | 45 | 11.80 |
| 08/26/2026 16:19 | 38 | 11.80 |
| 08/26/2026 16:19 | 17 | 11.80 |
| 08/26/2026 16:19 | 86 | 11.80 |
| 08/26/2026 16:19 | 24 | 11.80 |
| 08/26/2026 16:19 | 3 | 11.80 |
| 08/26/2026 16:19 | 97 | 11.80 |
| 08/26/2026 16:19 | 3 | 11.80 |
| 08/26/2026 16:19 | 83 | 11.80 |
| 08/26/2026 16:19 | 14 | 11.80 |
| 08/26/2026 16:19 | 13 | 11.80 |
| 08/26/2026 16:19 | 14 | 11.80 |
| 08/26/2026 16:19 | 73 | 11.80 |
| 08/26/2026 16:19 | 27 | 11.80 |
| 08/26/2026 16:19 | 100 | 11.80 |
| 08/26/2026 16:19 | 39 | 11.80 |
| 08/26/2026 16:19 | 100 | 11.80 |
| 08/26/2026 16:19 | 59 | 11.79 |
| 08/26/2026 16:19 | 33 | 11.79 |
| 08/26/2026 16:19 | 67 | 11.79 |
| 08/26/2026 16:19 | 54 | 11.79 |
| 08/26/2026 16:13 | 15 | 11.71 |
| 08/26/2026 16:13 | 31 | 11.71 |
| 08/26/2026 16:04 | 4 | 11.67 |
| 08/26/2026 15:56 | 100 | 11.71 |
| 08/26/2026 15:56 | 100 | 11.72 |
| 08/26/2026 15:54 | 35 | 11.79 |
| 08/26/2026 15:54 | 14 | 11.79 |
| 08/26/2026 15:54 | 39 | 11.79 |
| 08/26/2026 15:54 | 53 | 11.79 |
| 08/26/2026 15:54 | 40 | 11.79 |
| 08/26/2026 15:54 | 30 | 11.79 |
| 08/26/2026 15:54 | 14 | 11.79 |
| 08/26/2026 15:54 | 28 | 11.80 |
| 08/26/2026 15:54 | 56 | 11.81 |
| 08/26/2026 15:54 | 53 | 11.85 |
| 08/26/2026 15:54 | 190 | 11.84 |
| 08/26/2026 15:54 | 23 | 11.84 |
| 08/26/2026 15:54 | 35 | 11.84 |
| 08/26/2026 15:54 | 47 | 11.81 |
| 08/26/2026 15:54 | 76 | 11.81 |
| 08/26/2026 15:54 | 24 | 11.81 |
| 08/26/2026 15:54 | 19 | 11.81 |
| 08/26/2026 15:54 | 50 | 11.81 |
| 08/26/2026 15:54 | 6 | 11.81 |
| 08/26/2026 15:54 | 1 | 11.81 |
| 08/26/2026 15:54 | 23 | 11.81 |
| 08/26/2026 15:54 | 19 | 11.81 |
| 08/26/2026 15:54 | 2 | 11.82 |
| 08/26/2026 15:54 | 81 | 11.81 |
| 08/26/2026 15:54 | 28 | 11.82 |
| 08/26/2026 15:54 | 14 | 11.82 |
| 08/26/2026 15:54 | 240 | 11.87 |
| 08/26/2026 15:54 | 5 | 11.87 |
| 08/26/2026 15:54 | 15 | 11.87 |
| 08/26/2026 15:54 | 8 | 11.87 |
| 08/26/2026 15:54 | 14 | 11.87 |
| 08/26/2026 15:54 | 20 | 11.86 |
| 08/26/2026 15:54 | 100 | 11.81 |
| 08/26/2026 15:54 | 28 | 11.80 |
| 08/26/2026 15:54 | 100 | 11.79 |
| 08/26/2026 15:54 | 35 | 11.79 |
| 08/26/2026 15:54 | 38 | 11.79 |
| 08/26/2026 15:54 | 29 | 11.78 |
| 08/26/2026 15:54 | 38 | 11.76 |
| 08/26/2026 15:54 | 100 | 11.76 |
| 08/26/2026 15:54 | 352 | 11.79 |
| 08/26/2026 15:54 | 100 | 11.79 |
| 08/26/2026 15:54 | 100 | 11.79 |
| 08/26/2026 15:54 | 100 | 11.79 |
| 08/26/2026 15:54 | 70 | 11.79 |
| 08/26/2026 15:54 | 5 | 11.79 |
| 08/26/2026 15:54 | 80 | 11.79 |
| 08/26/2026 15:54 | 190 | 11.78 |
| 08/26/2026 15:54 | 100 | 11.78 |
| 08/26/2026 15:54 | 20 | 11.79 |
| 08/26/2026 15:54 | 100 | 11.78 |
| 08/26/2026 15:54 | 148 | 11.79 |
| 08/26/2026 15:54 | 100 | 11.79 |
| 08/26/2026 15:54 | 5 | 11.76 |
| 08/26/2026 15:54 | 700 | 11.74 |
| 08/26/2026 15:54 | 1 | 11.74 |
| 08/26/2026 15:54 | 1 | 11.74 |
| 08/26/2026 15:54 | 1 | 11.74 |
| 08/26/2026 15:54 | 100 | 11.74 |
| 08/26/2026 15:54 | 30 | 11.74 |
| 08/26/2026 15:45 | 21 | 11.64 |
| 08/26/2026 15:45 | 62 | 11.64 |
| 08/26/2026 15:45 | 21 | 11.63 |
| 08/26/2026 15:45 | 100 | 11.63 |
| 08/26/2026 15:43 | 100 | 11.66 |
| 08/26/2026 15:43 | 62 | 11.66 |
| 08/26/2026 15:43 | 100 | 11.67 |
| 08/26/2026 15:43 | 38 | 11.66 |
| 08/26/2026 15:43 | 162 | 11.67 |
| 08/26/2026 15:43 | 38 | 11.67 |
| 08/26/2026 15:43 | 38 | 11.68 |
| 08/26/2026 15:42 | 20 | 11.68 |
| 08/26/2026 15:42 | 38 | 11.67 |
| 08/26/2026 15:40 | 1 | 11.66 |
| 08/26/2026 15:40 | 5 | 11.66 |
| 08/26/2026 15:40 | 1 | 11.66 |
| 08/26/2026 15:40 | 3 | 11.66 |
| 08/26/2026 15:40 | 3 | 11.66 |
| 08/26/2026 15:40 | 4 | 11.66 |
| 08/26/2026 15:40 | 1 | 11.66 |
| 08/26/2026 15:40 | 1 | 11.66 |
| 08/26/2026 15:40 | 100 | 11.66 |
| 08/26/2026 15:40 | 1 | 11.66 |
| 08/26/2026 15:40 | 1 | 11.66 |
| 08/26/2026 15:40 | 1 | 11.66 |
| 08/26/2026 15:40 | 1 | 11.66 |
| 08/26/2026 15:40 | 18 | 11.66 |
| 08/26/2026 15:40 | 18 | 11.66 |
| 08/26/2026 15:40 | 16 | 11.66 |
| 08/26/2026 15:40 | 1 | 11.66 |
| 08/26/2026 15:38 | 2 | 11.62 |
| 08/26/2026 15:38 | 3 | 11.62 |
| 08/26/2026 15:38 | 3 | 11.62 |
| 08/26/2026 15:36 | 3 | 11.64 |
| 08/26/2026 15:36 | 3 | 11.65 |
| 08/26/2026 15:36 | 9 | 11.66 |
| 08/26/2026 15:35 | 3 | 11.67 |
| 08/26/2026 15:35 | 9 | 11.67 |
| 08/26/2026 15:34 | 1 | 11.61 |
| 08/26/2026 15:34 | 2 | 11.60 |
| 08/26/2026 15:34 | 14 | 11.60 |
| 08/26/2026 15:34 | 33 | 11.60 |
| 08/26/2026 15:34 | 100 | 11.60 |
| 08/26/2026 15:34 | 17 | 11.61 |
| 08/26/2026 15:34 | 1 | 11.73 |
| 08/26/2026 15:34 | 14 | 11.73 |
| 08/26/2026 15:34 | 17 | 11.63 |
| 08/26/2026 15:34 | 31 | 11.63 |
| 08/26/2026 15:34 | 100 | 11.63 |
| 08/26/2026 15:34 | 68 | 11.63 |
| 08/26/2026 15:34 | 2 | 11.62 |
| 08/26/2026 15:34 | 23 | 11.62 |
| 08/26/2026 15:34 | 7 | 11.62 |
| 08/26/2026 15:34 | 16 | 11.62 |
| 08/26/2026 15:34 | 59 | 11.63 |
| 08/26/2026 15:34 | 28 | 11.63 |
| 08/26/2026 15:34 | 15 | 11.67 |
| 08/26/2026 15:34 | 9 | 11.67 |
| 08/26/2026 15:34 | 14 | 11.67 |
| 08/26/2026 15:34 | 3 | 11.68 |
| 08/26/2026 15:34 | 3 | 11.83 |
| 08/26/2026 15:34 | 100 | 11.82 |
| 08/26/2026 15:34 | 24 | 11.82 |
| 08/26/2026 15:34 | 100 | 11.82 |
| 08/26/2026 15:34 | 190 | 11.79 |
| 08/26/2026 15:34 | 100 | 11.745 |
| 08/26/2026 15:34 | 24 | 11.76 |
| 08/26/2026 15:34 | 100 | 11.76 |
| 08/26/2026 15:34 | 100 | 11.76 |
| 08/26/2026 15:34 | 200 | 11.90 |
| 08/26/2026 15:34 | 68 | 11.90 |
| 08/26/2026 15:34 | 100 | 11.90 |
| 08/26/2026 15:34 | 240 | 11.89 |
| 08/26/2026 15:34 | 100 | 11.89 |
| 08/26/2026 15:34 | 200 | 11.89 |
| 08/26/2026 15:34 | 5 | 11.89 |
| 08/26/2026 15:34 | 240 | 11.88 |
| 08/26/2026 15:34 | 100 | 11.88 |
| 08/26/2026 15:34 | 100 | 11.86 |
| 08/26/2026 15:34 | 10 | 11.75 |
| 08/26/2026 15:34 | 100 | 11.75 |
| 08/26/2026 15:34 | 190 | 11.75 |
| 08/26/2026 15:34 | 95 | 11.89 |
| 08/26/2026 15:34 | 100 | 11.89 |
| 08/26/2026 15:34 | 100 | 11.89 |
| 08/26/2026 15:34 | 25 | 11.89 |
| 08/26/2026 15:34 | 240 | 11.88 |
| 08/26/2026 15:34 | 100 | 11.87 |
| 08/26/2026 15:34 | 240 | 11.87 |
| 08/26/2026 15:34 | 100 | 11.85 |
| 08/26/2026 15:34 | 240 | 11.84 |
| 08/26/2026 15:30 | 3 | 11.89 |
| 08/26/2026 15:30 | 1761 | 11.75 |