Artiva Biothrp Rg
ARTV
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:00:08
Bid
04/27/2026 - 18:00:51
Bid
Volume
Ask
04/27/2026 - 18:00:51
Ask
Volume
10.93
+0.61 ( +5.91% )
10.81
200
11.08
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:00 1 10.88
04/27/2026 12:00 1 10.87
04/27/2026 11:59 1 10.87
04/27/2026 11:59 10 10.905
04/27/2026 11:59 1 10.97
04/27/2026 11:59 1 10.97
04/27/2026 11:59 1 10.97
04/27/2026 11:59 100 10.9899
04/27/2026 11:59 1 10.97
04/27/2026 11:59 1 10.87
04/27/2026 11:59 1 10.87
04/27/2026 11:59 1 10.88
04/27/2026 11:58 1 10.87
04/27/2026 11:58 1 10.89
04/27/2026 11:58 1 10.97
04/27/2026 11:58 1 10.90
04/27/2026 11:58 1 10.89
04/27/2026 11:58 1 10.98
04/27/2026 11:58 1 10.88
04/27/2026 11:58 1 10.89
04/27/2026 11:58 1 10.88
04/27/2026 11:58 1 11.00
04/27/2026 11:58 1 10.99
04/27/2026 11:58 1 10.89
04/27/2026 11:58 1 10.89
04/27/2026 11:58 5 10.96
04/27/2026 11:57 1 10.98
04/27/2026 11:57 1 10.98
04/27/2026 11:57 1 10.99
04/27/2026 11:57 5 10.91
04/27/2026 11:57 5 10.98
04/27/2026 11:57 91 10.92
04/27/2026 11:57 1 10.98
04/27/2026 11:57 5 10.91
04/27/2026 11:57 1 10.90
04/27/2026 11:57 1 10.99
04/27/2026 11:57 1 10.89
04/27/2026 11:57 1 10.98
04/27/2026 11:56 1 10.97
04/27/2026 11:56 1 10.97
04/27/2026 11:56 1 10.97
04/27/2026 11:56 1 10.97
04/27/2026 11:56 5 10.91
04/27/2026 11:56 1 10.99
04/27/2026 11:56 1 10.99
04/27/2026 11:56 1 10.90
04/27/2026 11:56 1 10.90
04/27/2026 11:56 1 10.90
04/27/2026 11:56 1 10.97
04/27/2026 11:56 1 10.90
04/27/2026 11:55 1 10.99
04/27/2026 11:55 1 10.99
04/27/2026 11:55 1 10.99
04/27/2026 11:55 5 10.90
04/27/2026 11:55 1 10.89
04/27/2026 11:55 1 11.00
04/27/2026 11:55 1 10.90
04/27/2026 11:55 1 10.97