Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.45
+0.15
(
+1.33% )
|
11.46
|
100 |
11.49
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 11.45 |
| 08/14/2026 23:20 | � | 11.45 |
| 08/14/2026 22:30 | � | 11.45 |
| 08/14/2026 22:00 | � | 11.45 |
| 08/14/2026 22:00 | 31284 | 11.45 |
| 08/14/2026 21:59 | 1 | 11.48 |
| 08/14/2026 21:59 | 1 | 11.48 |
| 08/14/2026 21:59 | 10 | 11.48 |
| 08/14/2026 21:59 | 4 | 11.47 |
| 08/14/2026 21:59 | 35 | 11.47 |
| 08/14/2026 21:59 | 66 | 11.46 |
| 08/14/2026 21:59 | 269 | 11.47 |
| 08/14/2026 21:59 | 19 | 11.455 |
| 08/14/2026 21:59 | 1 | 11.455 |
| 08/14/2026 21:59 | 1 | 11.455 |
| 08/14/2026 21:59 | 10 | 11.455 |
| 08/14/2026 21:59 | 1 | 11.455 |
| 08/14/2026 21:59 | 4 | 11.455 |
| 08/14/2026 21:59 | 42 | 11.455 |
| 08/14/2026 21:59 | 1 | 11.455 |
| 08/14/2026 21:59 | 11 | 11.455 |
| 08/14/2026 21:59 | 10 | 11.455 |
| 08/14/2026 21:59 | 100 | 11.455 |
| 08/14/2026 21:59 | 100 | 11.455 |
| 08/14/2026 21:59 | 1 | 11.47 |
| 08/14/2026 21:59 | 1 | 11.48 |
| 08/14/2026 21:59 | 10 | 11.48 |
| 08/14/2026 21:59 | 1 | 11.48 |
| 08/14/2026 21:59 | 1 | 11.48 |
| 08/14/2026 21:59 | 12 | 11.48 |
| 08/14/2026 21:59 | 1 | 11.48 |
| 08/14/2026 21:59 | 10 | 11.48 |
| 08/14/2026 21:59 | 1 | 11.48 |
| 08/14/2026 21:59 | 1 | 11.48 |
| 08/14/2026 21:59 | 3 | 11.48 |
| 08/14/2026 21:59 | 2 | 11.48 |
| 08/14/2026 21:59 | 19 | 11.48 |
| 08/14/2026 21:59 | 6 | 11.48 |
| 08/14/2026 21:59 | 42 | 11.47 |
| 08/14/2026 21:59 | 3 | 11.47 |
| 08/14/2026 21:59 | 1 | 11.47 |
| 08/14/2026 21:59 | 2 | 11.47 |
| 08/14/2026 21:59 | 2 | 11.47 |
| 08/14/2026 21:59 | 20 | 11.47 |
| 08/14/2026 21:59 | 3 | 11.47 |
| 08/14/2026 21:59 | 25 | 11.47 |
| 08/14/2026 21:59 | 5 | 11.47 |
| 08/14/2026 21:59 | 3 | 11.47 |
| 08/14/2026 21:59 | 28 | 11.47 |
| 08/14/2026 21:59 | 190 | 11.47 |
| 08/14/2026 21:59 | 93 | 11.46 |
| 08/14/2026 21:59 | 1 | 11.46 |
| 08/14/2026 21:59 | 2 | 11.46 |
| 08/14/2026 21:59 | 4 | 11.46 |
| 08/14/2026 21:59 | 42 | 11.47 |
| 08/14/2026 21:59 | 122 | 11.47 |
| 08/14/2026 21:59 | 300 | 11.47 |
| 08/14/2026 21:59 | 2 | 11.465 |
| 08/14/2026 21:59 | 4 | 11.47 |
| 08/14/2026 21:59 | 1 | 11.46 |
| 08/14/2026 21:59 | 100 | 11.47 |
| 08/14/2026 21:59 | 300 | 11.47 |
| 08/14/2026 21:59 | 2 | 11.47 |
| 08/14/2026 21:59 | 97 | 11.47 |
| 08/14/2026 21:59 | 57 | 11.47 |
| 08/14/2026 21:59 | 98 | 11.47 |
| 08/14/2026 21:59 | 34 | 11.46 |
| 08/14/2026 21:59 | 66 | 11.46 |
| 08/14/2026 21:59 | 48 | 11.46 |
| 08/14/2026 21:59 | 9 | 11.46 |
| 08/14/2026 21:59 | 1 | 11.46 |
| 08/14/2026 21:59 | 62 | 11.46 |
| 08/14/2026 21:59 | 3 | 11.45 |
| 08/14/2026 21:59 | 97 | 11.45 |
| 08/14/2026 21:59 | 171 | 11.45 |
| 08/14/2026 21:59 | 384 | 11.45 |
| 08/14/2026 21:59 | 848 | 11.45 |
| 08/14/2026 21:59 | 4 | 11.45 |
| 08/14/2026 21:59 | 14 | 11.45 |
| 08/14/2026 21:59 | 74 | 11.45 |
| 08/14/2026 21:59 | 22 | 11.45 |
| 08/14/2026 21:59 | 1 | 11.45 |
| 08/14/2026 21:59 | 3 | 11.46 |
| 08/14/2026 21:59 | 3 | 11.46 |
| 08/14/2026 21:59 | 2 | 11.46 |
| 08/14/2026 21:59 | 6 | 11.46 |
| 08/14/2026 21:59 | 7 | 11.46 |
| 08/14/2026 21:59 | 10 | 11.46 |
| 08/14/2026 21:59 | 10 | 11.46 |
| 08/14/2026 21:59 | 103 | 11.46 |
| 08/14/2026 21:59 | 197 | 11.46 |
| 08/14/2026 21:59 | 197 | 11.46 |
| 08/14/2026 21:59 | 28 | 11.46 |
| 08/14/2026 21:59 | 3 | 11.46 |
| 08/14/2026 21:59 | 2 | 11.46 |
| 08/14/2026 21:59 | 2 | 11.46 |
| 08/14/2026 21:59 | 6 | 11.46 |
| 08/14/2026 21:59 | 1 | 11.46 |
| 08/14/2026 21:59 | 2 | 11.47 |
| 08/14/2026 21:59 | 55 | 11.46 |
| 08/14/2026 21:59 | 5 | 11.46 |
| 08/14/2026 21:59 | 55 | 11.45 |
| 08/14/2026 21:59 | 100 | 11.455 |
| 08/14/2026 21:59 | 100 | 11.455 |
| 08/14/2026 21:59 | 58 | 11.46 |
| 08/14/2026 21:59 | 164 | 11.45 |
| 08/14/2026 21:59 | 136 | 11.45 |
| 08/14/2026 21:59 | 148 | 11.45 |
| 08/14/2026 21:59 | 33 | 11.45 |
| 08/14/2026 21:59 | 164 | 11.45 |
| 08/14/2026 21:59 | 50 | 11.45 |
| 08/14/2026 21:59 | 1 | 11.45 |
| 08/14/2026 21:59 | 100 | 11.45 |
| 08/14/2026 21:59 | 48 | 11.44 |
| 08/14/2026 21:59 | 35 | 11.44 |
| 08/14/2026 21:59 | 10 | 11.45 |
| 08/14/2026 21:59 | 70 | 11.45 |
| 08/14/2026 21:59 | 6 | 11.45 |
| 08/14/2026 21:59 | 7 | 11.455 |
| 08/14/2026 21:58 | 300 | 11.46 |
| 08/14/2026 21:58 | 142 | 11.46 |
| 08/14/2026 21:58 | 1 | 11.45 |
| 08/14/2026 21:58 | 58 | 11.46 |
| 08/14/2026 21:58 | 1 | 11.46 |
| 08/14/2026 21:58 | 4 | 11.46 |
| 08/14/2026 21:58 | 2 | 11.46 |
| 08/14/2026 21:58 | 155 | 11.46 |
| 08/14/2026 21:58 | 294 | 11.46 |
| 08/14/2026 21:58 | 327 | 11.46 |
| 08/14/2026 21:58 | 4 | 11.46 |
| 08/14/2026 21:58 | 100 | 11.46 |
| 08/14/2026 21:58 | 19 | 11.46 |
| 08/14/2026 21:58 | 300 | 11.46 |
| 08/14/2026 21:58 | 306 | 11.46 |
| 08/14/2026 21:58 | 296 | 11.46 |
| 08/14/2026 21:58 | 100 | 11.46 |
| 08/14/2026 21:58 | 40 | 11.46 |
| 08/14/2026 21:58 | 30 | 11.46 |
| 08/14/2026 21:58 | 1 | 11.46 |
| 08/14/2026 21:58 | 15 | 11.46 |
| 08/14/2026 21:58 | 100 | 11.45 |
| 08/14/2026 21:58 | 200 | 11.45 |
| 08/14/2026 21:58 | 11 | 11.45 |
| 08/14/2026 21:58 | 20 | 11.45 |
| 08/14/2026 21:58 | 9 | 11.45 |
| 08/14/2026 21:58 | 11 | 11.45 |
| 08/14/2026 21:58 | 306 | 11.45 |
| 08/14/2026 21:58 | 64 | 11.45 |
| 08/14/2026 21:58 | 300 | 11.45 |
| 08/14/2026 21:58 | 61 | 11.45 |
| 08/14/2026 21:58 | 100 | 11.45 |
| 08/14/2026 21:58 | 46 | 11.44 |
| 08/14/2026 21:58 | 2 | 11.44 |
| 08/14/2026 21:58 | 300 | 11.44 |
| 08/14/2026 21:58 | 4 | 11.44 |
| 08/14/2026 21:58 | 48 | 11.44 |
| 08/14/2026 21:58 | 1 | 11.44 |
| 08/14/2026 21:58 | 5 | 11.44 |
| 08/14/2026 21:58 | 20 | 11.44 |
| 08/14/2026 21:58 | 7 | 11.44 |
| 08/14/2026 21:58 | 306 | 11.44 |
| 08/14/2026 21:58 | 104 | 11.44 |
| 08/14/2026 21:58 | 190 | 11.44 |
| 08/14/2026 21:58 | 5 | 11.44 |
| 08/14/2026 21:58 | 300 | 11.44 |
| 08/14/2026 21:58 | 19 | 11.44 |
| 08/14/2026 21:58 | 40 | 11.44 |
| 08/14/2026 21:58 | 60 | 11.44 |
| 08/14/2026 21:58 | 90 | 11.43 |
| 08/14/2026 21:58 | 10 | 11.43 |
| 08/14/2026 21:58 | 72 | 11.43 |
| 08/14/2026 21:58 | 45 | 11.43 |
| 08/14/2026 21:58 | 71 | 11.43 |
| 08/14/2026 21:58 | 6 | 11.43 |
| 08/14/2026 21:58 | 4 | 11.43 |
| 08/14/2026 21:58 | 1 | 11.43 |
| 08/14/2026 21:58 | 1 | 11.43 |
| 08/14/2026 21:58 | 100 | 11.43 |
| 08/14/2026 21:58 | 3 | 11.43 |
| 08/14/2026 21:58 | 300 | 11.44 |
| 08/14/2026 21:58 | 2 | 11.45 |
| 08/14/2026 21:58 | 101 | 11.45 |
| 08/14/2026 21:58 | 97 | 11.43 |
| 08/14/2026 21:58 | 16 | 11.43 |
| 08/14/2026 21:58 | 8 | 11.43 |
| 08/14/2026 21:58 | 1 | 11.43 |
| 08/14/2026 21:58 | 33 | 11.43 |
| 08/14/2026 21:58 | 47 | 11.43 |
| 08/14/2026 21:58 | 35 | 11.43 |
| 08/14/2026 21:58 | 240 | 11.46 |
| 08/14/2026 21:57 | 22 | 11.44 |
| 08/14/2026 21:57 | 4 | 11.46 |
| 08/14/2026 21:57 | 5 | 11.47 |
| 08/14/2026 21:55 | 1 | 11.48 |
| 08/14/2026 21:54 | 35 | 11.49 |
| 08/14/2026 21:54 | 10 | 11.50 |
| 08/14/2026 21:54 | 10 | 11.50 |
| 08/14/2026 21:54 | 77 | 11.50 |
| 08/14/2026 21:54 | 6 | 11.51 |
| 08/14/2026 21:54 | 8 | 11.51 |
| 08/14/2026 21:54 | 26 | 11.51 |
| 08/14/2026 21:54 | 81 | 11.51 |
| 08/14/2026 21:54 | 27 | 11.51 |
| 08/14/2026 21:54 | 10 | 11.53 |
| 08/14/2026 21:54 | 4 | 11.535 |
| 08/14/2026 21:54 | 10 | 11.535 |
| 08/14/2026 21:54 | 10 | 11.535 |
| 08/14/2026 21:54 | 5 | 11.535 |
| 08/14/2026 21:54 | 74 | 11.53 |
| 08/14/2026 21:54 | 87 | 11.53 |
| 08/14/2026 21:54 | 100 | 11.53 |
| 08/14/2026 21:54 | 7 | 11.53 |
| 08/14/2026 21:54 | 1 | 11.53 |
| 08/14/2026 21:54 | 291 | 11.53 |
| 08/14/2026 21:54 | 13 | 11.53 |
| 08/14/2026 21:54 | 11 | 11.53 |
| 08/14/2026 21:54 | 58 | 11.53 |
| 08/14/2026 21:54 | 14 | 11.53 |
| 08/14/2026 21:54 | 54 | 11.52 |
| 08/14/2026 21:54 | 46 | 11.52 |
| 08/14/2026 21:54 | 100 | 11.52 |
| 08/14/2026 21:54 | 100 | 11.52 |
| 08/14/2026 21:54 | 3 | 11.53 |
| 08/14/2026 21:54 | 5 | 11.53 |
| 08/14/2026 21:54 | 6 | 11.545 |
| 08/14/2026 21:53 | 3 | 11.545 |
| 08/14/2026 21:53 | 2 | 11.545 |
| 08/14/2026 21:53 | 8 | 11.545 |
| 08/14/2026 21:53 | 3 | 11.545 |
| 08/14/2026 21:52 | 1 | 11.55 |
| 08/14/2026 21:52 | 9 | 11.55 |
| 08/14/2026 21:52 | 1 | 11.55 |
| 08/14/2026 21:52 | 18 | 11.57 |
| 08/14/2026 21:52 | 10 | 11.585 |
| 08/14/2026 21:52 | 3 | 11.58 |
| 08/14/2026 21:52 | 24 | 11.58 |
| 08/14/2026 21:52 | 100 | 11.58 |
| 08/14/2026 21:52 | 14 | 11.58 |
| 08/14/2026 21:52 | 59 | 11.58 |
| 08/14/2026 21:52 | 13 | 11.61 |
| 08/14/2026 21:52 | 35 | 11.59 |
| 08/14/2026 21:52 | 3 | 11.59 |
| 08/14/2026 21:52 | 20 | 11.59 |
| 08/14/2026 21:52 | 4 | 11.585 |
| 08/14/2026 21:52 | 18 | 11.58 |
| 08/14/2026 21:52 | 144 | 11.58 |
| 08/14/2026 21:52 | 100 | 11.58 |
| 08/14/2026 21:52 | 100 | 11.58 |
| 08/14/2026 21:51 | 72 | 11.57 |
| 08/14/2026 21:51 | 100 | 11.56 |
| 08/14/2026 21:51 | 68 | 11.56 |
| 08/14/2026 21:51 | 95 | 11.55 |
| 08/14/2026 21:51 | 270 | 11.54 |
| 08/14/2026 21:51 | 90 | 11.54 |
| 08/14/2026 21:51 | 1600 | 11.54 |
| 08/14/2026 21:50 | 1 | 11.52 |
| 08/14/2026 21:50 | 35 | 11.54 |
| 08/14/2026 21:50 | 4 | 11.54 |
| 08/14/2026 21:50 | 22 | 11.54 |
| 08/14/2026 21:50 | 1 | 11.54 |
| 08/14/2026 21:50 | 6 | 11.555 |
| 08/14/2026 21:49 | 3 | 11.555 |
| 08/14/2026 21:49 | 2 | 11.555 |
| 08/14/2026 21:49 | 1 | 11.555 |
| 08/14/2026 21:48 | 10 | 11.55 |
| 08/14/2026 21:48 | 10 | 11.55 |
| 08/14/2026 21:48 | 100 | 11.565 |
| 08/14/2026 21:48 | 3 | 11.565 |
| 08/14/2026 21:48 | 1 | 11.565 |
| 08/14/2026 21:48 | 100 | 11.57 |
| 08/14/2026 21:48 | 30 | 11.57 |
| 08/14/2026 21:48 | 10 | 11.57 |
| 08/14/2026 21:48 | 40 | 11.57 |
| 08/14/2026 21:48 | 8 | 11.57 |
| 08/14/2026 21:48 | 14 | 11.57 |
| 08/14/2026 21:48 | 78 | 11.57 |
| 08/14/2026 21:48 | 22 | 11.57 |
| 08/14/2026 21:48 | 75 | 11.57 |
| 08/14/2026 21:48 | 3 | 11.57 |
| 08/14/2026 21:48 | 17 | 11.57 |
| 08/14/2026 21:48 | 28 | 11.57 |
| 08/14/2026 21:47 | 81 | 11.56 |
| 08/14/2026 21:45 | 10 | 11.54 |
| 08/14/2026 21:45 | 10 | 11.54 |
| 08/14/2026 21:45 | 8 | 11.54 |
| 08/14/2026 21:45 | 40 | 11.54 |
| 08/14/2026 21:44 | 5 | 11.54 |
| 08/14/2026 21:44 | 10 | 11.54 |
| 08/14/2026 21:44 | 10 | 11.54 |
| 08/14/2026 21:44 | 9 | 11.54 |
| 08/14/2026 21:44 | 1 | 11.54 |
| 08/14/2026 21:43 | 100 | 11.56 |
| 08/14/2026 21:42 | 3 | 11.535 |
| 08/14/2026 21:41 | 60 | 11.535 |
| 08/14/2026 21:41 | 24 | 11.535 |
| 08/14/2026 21:41 | 38 | 11.535 |
| 08/14/2026 21:41 | 38 | 11.535 |
| 08/14/2026 21:41 | 10 | 11.535 |
| 08/14/2026 21:41 | 6 | 11.535 |
| 08/14/2026 21:41 | 2 | 11.535 |
| 08/14/2026 21:41 | 6 | 11.535 |
| 08/14/2026 21:41 | 10 | 11.535 |
| 08/14/2026 21:41 | 3 | 11.535 |
| 08/14/2026 21:41 | 2 | 11.535 |
| 08/14/2026 21:41 | 7 | 11.535 |
| 08/14/2026 21:40 | 43 | 11.56 |
| 08/14/2026 21:39 | 43 | 11.56 |
| 08/14/2026 21:38 | 5 | 11.56 |
| 08/14/2026 21:38 | 90 | 11.55 |
| 08/14/2026 21:37 | 9 | 11.55 |
| 08/14/2026 21:37 | 40 | 11.535 |
| 08/14/2026 21:37 | 5 | 11.535 |
| 08/14/2026 21:37 | 6 | 11.535 |
| 08/14/2026 21:37 | 100 | 11.56 |
| 08/14/2026 21:36 | 95 | 11.56 |
| 08/14/2026 21:36 | 1 | 11.55 |
| 08/14/2026 21:36 | 1 | 11.55 |
| 08/14/2026 21:36 | 1 | 11.55 |
| 08/14/2026 21:35 | 1 | 11.54 |
| 08/14/2026 21:34 | 20 | 11.53 |
| 08/14/2026 21:34 | 10 | 11.53 |
| 08/14/2026 21:34 | 5 | 11.55 |
| 08/14/2026 21:34 | 40 | 11.53 |
| 08/14/2026 21:34 | 55 | 11.53 |
| 08/14/2026 21:33 | 5 | 11.53 |
| 08/14/2026 21:33 | 70 | 11.53 |
| 08/14/2026 21:33 | 15 | 11.52 |
| 08/14/2026 21:33 | 1 | 11.53 |
| 08/14/2026 21:33 | 10 | 11.52 |
| 08/14/2026 21:32 | 10 | 11.52 |
| 08/14/2026 21:32 | 10 | 11.52 |
| 08/14/2026 21:32 | 12 | 11.52 |
| 08/14/2026 21:31 | 1 | 11.50 |
| 08/14/2026 21:31 | 88 | 11.48 |
| 08/14/2026 21:31 | 11 | 11.48 |
| 08/14/2026 21:31 | 14 | 11.48 |
| 08/14/2026 21:31 | 76 | 11.47 |
| 08/14/2026 21:31 | 24 | 11.47 |
| 08/14/2026 21:31 | 24 | 11.47 |
| 08/14/2026 21:31 | 76 | 11.47 |
| 08/14/2026 21:31 | 100 | 11.47 |
| 08/14/2026 21:30 | 38 | 11.44 |
| 08/14/2026 21:28 | 4 | 11.46 |
| 08/14/2026 21:28 | 6 | 11.445 |
| 08/14/2026 21:26 | 100 | 11.45 |
| 08/14/2026 21:26 | 62 | 11.45 |
| 08/14/2026 21:26 | 53 | 11.45 |
| 08/14/2026 21:24 | 56 | 11.43 |
| 08/14/2026 21:22 | 38 | 11.405 |
| 08/14/2026 21:22 | 59 | 11.40 |
| 08/14/2026 21:22 | 70 | 11.40 |
| 08/14/2026 21:22 | 30 | 11.40 |
| 08/14/2026 21:21 | 36 | 11.39 |
| 08/14/2026 21:20 | 60 | 11.39 |
| 08/14/2026 21:20 | 17 | 11.39 |
| 08/14/2026 21:20 | 100 | 11.38 |
| 08/14/2026 21:20 | 100 | 11.39 |
| 08/14/2026 21:20 | 72 | 11.40 |
| 08/14/2026 21:20 | 17 | 11.41 |
| 08/14/2026 21:20 | 26 | 11.42 |
| 08/14/2026 21:20 | 6 | 11.42 |
| 08/14/2026 21:20 | 24 | 11.42 |
| 08/14/2026 21:20 | 38 | 11.42 |
| 08/14/2026 21:20 | 38 | 11.42 |
| 08/14/2026 21:20 | 26 | 11.43 |
| 08/14/2026 21:20 | 18 | 11.43 |
| 08/14/2026 21:20 | 26 | 11.44 |
| 08/14/2026 21:19 | 100 | 11.45 |
| 08/14/2026 21:19 | 71 | 11.45 |
| 08/14/2026 21:19 | 2 | 11.45 |
| 08/14/2026 21:19 | 7 | 11.425 |
| 08/14/2026 21:13 | 100 | 11.43 |
| 08/14/2026 21:13 | 100 | 11.43 |
| 08/14/2026 21:13 | 8 | 11.43 |
| 08/14/2026 21:13 | 76 | 11.43 |
| 08/14/2026 21:12 | 100 | 11.42 |
| 08/14/2026 21:12 | 28 | 11.40 |
| 08/14/2026 21:12 | 90 | 11.415 |
| 08/14/2026 21:12 | 31 | 11.42 |
| 08/14/2026 21:12 | 4 | 11.42 |
| 08/14/2026 21:12 | 81 | 11.42 |
| 08/14/2026 21:12 | 1 | 11.42 |
| 08/14/2026 21:12 | 100 | 11.42 |
| 08/14/2026 21:12 | 45 | 11.42 |
| 08/14/2026 21:12 | 65 | 11.42 |
| 08/14/2026 21:12 | 35 | 11.42 |
| 08/14/2026 21:12 | 45 | 11.42 |
| 08/14/2026 21:12 | 3 | 11.435 |
| 08/14/2026 21:12 | 55 | 11.42 |
| 08/14/2026 21:12 | 5 | 11.435 |
| 08/14/2026 21:12 | 10 | 11.435 |
| 08/14/2026 21:12 | 10 | 11.435 |
| 08/14/2026 21:11 | 1 | 11.435 |
| 08/14/2026 21:10 | 2 | 11.435 |
| 08/14/2026 21:10 | 8 | 11.435 |
| 08/14/2026 21:10 | 3 | 11.435 |
| 08/14/2026 21:09 | 100 | 11.43 |
| 08/14/2026 21:09 | 5 | 11.44 |
| 08/14/2026 21:09 | 8 | 11.44 |
| 08/14/2026 21:09 | 7 | 11.44 |
| 08/14/2026 21:08 | 3 | 11.46 |
| 08/14/2026 21:08 | 3 | 11.46 |
| 08/14/2026 21:08 | 10 | 11.46 |
| 08/14/2026 21:08 | 4 | 11.46 |
| 08/14/2026 21:08 | 1 | 11.45 |
| 08/14/2026 21:08 | 20 | 11.45 |
| 08/14/2026 21:08 | 100 | 11.45 |
| 08/14/2026 21:08 | 87 | 11.45 |
| 08/14/2026 21:07 | 8 | 11.435 |
| 08/14/2026 21:07 | 100 | 11.44 |
| 08/14/2026 21:07 | 3 | 11.435 |
| 08/14/2026 21:07 | 7 | 11.435 |
| 08/14/2026 21:06 | 3 | 11.435 |
| 08/14/2026 21:05 | 5 | 11.435 |
| 08/14/2026 21:04 | 5 | 11.435 |
| 08/14/2026 21:04 | 6 | 11.435 |
| 08/14/2026 21:04 | 6 | 11.435 |
| 08/14/2026 21:02 | 100 | 11.435 |
| 08/14/2026 21:02 | 10 | 11.45 |
| 08/14/2026 21:02 | 1 | 11.45 |
| 08/14/2026 21:02 | 7 | 11.45 |
| 08/14/2026 21:02 | 8 | 11.435 |
| 08/14/2026 21:01 | 1 | 11.45 |
| 08/14/2026 21:01 | 1 | 11.43 |
| 08/14/2026 21:01 | 41 | 11.45 |
| 08/14/2026 21:01 | 59 | 11.45 |
| 08/14/2026 21:01 | 1 | 11.45 |
| 08/14/2026 21:01 | 99 | 11.43 |
| 08/14/2026 21:01 | 1 | 11.43 |
| 08/14/2026 21:00 | 1 | 11.46 |
| 08/14/2026 21:00 | 1 | 11.46 |
| 08/14/2026 21:00 | 5 | 11.44 |
| 08/14/2026 20:56 | 1 | 11.43 |
| 08/14/2026 20:52 | 9 | 11.44 |
| 08/14/2026 20:52 | 38 | 11.44 |
| 08/14/2026 20:52 | 115 | 11.44 |
| 08/14/2026 20:52 | 38 | 11.44 |
| 08/14/2026 20:51 | 55 | 11.45 |
| 08/14/2026 20:47 | 100 | 11.45 |
| 08/14/2026 20:45 | 53 | 11.47 |
| 08/14/2026 20:45 | 7 | 11.45 |
| 08/14/2026 20:44 | 50 | 11.44 |
| 08/14/2026 20:44 | 14 | 11.44 |
| 08/14/2026 20:44 | 100 | 11.43 |
| 08/14/2026 20:44 | 48 | 11.43 |
| 08/14/2026 20:43 | 1 | 11.43 |
| 08/14/2026 20:43 | 2 | 11.41 |
| 08/14/2026 20:42 | 38 | 11.41 |
| 08/14/2026 20:38 | 1 | 11.41 |
| 08/14/2026 20:38 | 1 | 11.41 |
| 08/14/2026 20:37 | 100 | 11.38 |
| 08/14/2026 20:37 | 4 | 11.39 |
| 08/14/2026 20:37 | 41 | 11.39 |
| 08/14/2026 20:37 | 59 | 11.39 |
| 08/14/2026 20:37 | 40 | 11.39 |
| 08/14/2026 20:37 | 1 | 11.40 |
| 08/14/2026 20:36 | 1 | 11.415 |
| 08/14/2026 20:35 | 3 | 11.415 |
| 08/14/2026 20:35 | 1 | 11.42 |
| 08/14/2026 20:35 | 5 | 11.41 |
| 08/14/2026 20:35 | 39 | 11.41 |
| 08/14/2026 20:35 | 1 | 11.42 |
| 08/14/2026 20:34 | 97 | 11.425 |
| 08/14/2026 20:34 | 3 | 11.425 |
| 08/14/2026 20:33 | 2 | 11.42 |
| 08/14/2026 20:33 | 100 | 11.42 |
| 08/14/2026 20:33 | 39 | 11.42 |
| 08/14/2026 20:33 | 60 | 11.42 |
| 08/14/2026 20:33 | 1 | 11.42 |
| 08/14/2026 20:33 | 37 | 11.42 |
| 08/14/2026 20:31 | 7 | 11.41 |
| 08/14/2026 20:31 | 190 | 11.41 |
| 08/14/2026 20:31 | 3 | 11.41 |
| 08/14/2026 20:30 | 1 | 11.41 |
| 08/14/2026 20:30 | 1 | 11.40 |
| 08/14/2026 20:30 | 50 | 11.42 |
| 08/14/2026 20:29 | 1 | 11.42 |
| 08/14/2026 20:29 | 1 | 11.40 |
| 08/14/2026 20:29 | 1 | 11.42 |
| 08/14/2026 20:29 | 46 | 11.41 |
| 08/14/2026 20:28 | 1 | 11.41 |
| 08/14/2026 20:28 | 1 | 11.40 |
| 08/14/2026 20:28 | 1 | 11.41 |
| 08/14/2026 20:28 | 1 | 11.40 |
| 08/14/2026 20:28 | 1 | 11.41 |
| 08/14/2026 20:27 | 1 | 11.41 |
| 08/14/2026 20:27 | 1 | 11.40 |
| 08/14/2026 20:27 | 1 | 11.41 |
| 08/14/2026 20:27 | 100 | 11.40 |
| 08/14/2026 20:27 | 100 | 11.40 |
| 08/14/2026 20:27 | 96 | 11.40 |
| 08/14/2026 20:27 | 1 | 11.40 |
| 08/14/2026 20:27 | 6 | 11.385 |
| 08/14/2026 20:26 | 1 | 11.39 |
| 08/14/2026 20:26 | 1 | 11.38 |
| 08/14/2026 20:26 | 1 | 11.40 |
| 08/14/2026 20:26 | 1 | 11.40 |
| 08/14/2026 20:25 | 1 | 11.38 |
| 08/14/2026 20:25 | 1 | 11.40 |
| 08/14/2026 20:25 | 56 | 11.38 |
| 08/14/2026 20:25 | 80 | 11.38 |
| 08/14/2026 20:25 | 1 | 11.39 |
| 08/14/2026 20:25 | 6 | 11.395 |
| 08/14/2026 20:25 | 1 | 11.40 |
| 08/14/2026 20:24 | 1 | 11.40 |
| 08/14/2026 20:23 | 100 | 11.38 |
| 08/14/2026 20:23 | 100 | 11.38 |
| 08/14/2026 20:23 | 14 | 11.38 |
| 08/14/2026 20:23 | 42 | 11.38 |
| 08/14/2026 20:23 | 86 | 11.38 |
| 08/14/2026 20:23 | 7 | 11.38 |
| 08/14/2026 20:21 | 1 | 11.36 |
| 08/14/2026 20:21 | 7 | 11.38 |
| 08/14/2026 20:21 | 33 | 11.37 |
| 08/14/2026 20:21 | 100 | 11.37 |
| 08/14/2026 20:21 | 44 | 11.37 |
| 08/14/2026 20:21 | 85 | 11.37 |
| 08/14/2026 20:21 | 1 | 11.37 |
| 08/14/2026 20:21 | 1 | 11.35 |
| 08/14/2026 20:21 | 2 | 11.37 |
| 08/14/2026 20:16 | 8 | 11.37 |
| 08/14/2026 20:15 | 4 | 11.37 |
| 08/14/2026 20:14 | 240 | 11.345 |
| 08/14/2026 20:14 | 3 | 11.345 |
| 08/14/2026 20:13 | 7 | 11.345 |
| 08/14/2026 20:12 | 100 | 11.35 |
| 08/14/2026 20:12 | 10 | 11.365 |
| 08/14/2026 20:12 | 38 | 11.365 |
| 08/14/2026 20:12 | 100 | 11.36 |
| 08/14/2026 20:12 | 100 | 11.36 |
| 08/14/2026 20:12 | 13 | 11.38 |
| 08/14/2026 20:07 | 11 | 11.41 |
| 08/14/2026 20:03 | 7 | 11.41 |
| 08/14/2026 20:02 | 3 | 11.39 |
| 08/14/2026 19:59 | 13 | 11.39 |
| 08/14/2026 19:57 | 100 | 11.39 |
| 08/14/2026 19:57 | 98 | 11.39 |
| 08/14/2026 19:57 | 2 | 11.39 |
| 08/14/2026 19:57 | 1 | 11.39 |
| 08/14/2026 19:56 | 100 | 11.37 |
| 08/14/2026 19:56 | 1 | 11.40 |
| 08/14/2026 19:56 | 2 | 11.39 |
| 08/14/2026 19:56 | 50 | 11.39 |
| 08/14/2026 19:56 | 26 | 11.40 |
| 08/14/2026 19:56 | 1 | 11.40 |
| 08/14/2026 19:56 | 3 | 11.43 |
| 08/14/2026 19:55 | 100 | 11.42 |
| 08/14/2026 19:55 | 6 | 11.42 |
| 08/14/2026 19:54 | 60 | 11.45 |
| 08/14/2026 19:53 | 2 | 11.44 |
| 08/14/2026 19:53 | 3 | 11.44 |
| 08/14/2026 19:52 | 12 | 11.44 |
| 08/14/2026 19:52 | 48 | 11.44 |
| 08/14/2026 19:52 | 2 | 11.44 |
| 08/14/2026 19:52 | 2 | 11.44 |
| 08/14/2026 19:52 | 4 | 11.44 |
| 08/14/2026 19:52 | 100 | 11.44 |
| 08/14/2026 19:51 | 1 | 11.43 |
| 08/14/2026 19:51 | 99 | 11.43 |
| 08/14/2026 19:51 | 5 | 11.42 |
| 08/14/2026 19:51 | 95 | 11.42 |
| 08/14/2026 19:51 | 50 | 11.41 |
| 08/14/2026 19:51 | 100 | 11.41 |
| 08/14/2026 19:51 | 94 | 11.41 |
| 08/14/2026 19:51 | 99 | 11.40 |
| 08/14/2026 19:50 | 1 | 11.40 |
| 08/14/2026 19:50 | 1 | 11.39 |
| 08/14/2026 19:50 | 3 | 11.40 |
| 08/14/2026 19:50 | 4 | 11.40 |
| 08/14/2026 19:50 | 6 | 11.41 |
| 08/14/2026 19:48 | 11 | 11.39 |
| 08/14/2026 19:48 | 40 | 11.39 |
| 08/14/2026 19:48 | 100 | 11.40 |
| 08/14/2026 19:48 | 100 | 11.40 |
| 08/14/2026 19:48 | 38 | 11.385 |
| 08/14/2026 19:44 | 2 | 11.385 |
| 08/14/2026 19:41 | 1 | 11.38 |
| 08/14/2026 19:41 | 46 | 11.39 |
| 08/14/2026 19:38 | 100 | 11.41 |
| 08/14/2026 19:38 | 100 | 11.41 |
| 08/14/2026 19:38 | 111 | 11.395 |
| 08/14/2026 19:38 | 42 | 11.39 |
| 08/14/2026 19:38 | 6 | 11.40 |
| 08/14/2026 19:38 | 43 | 11.40 |
| 08/14/2026 19:38 | 95 | 11.40 |
| 08/14/2026 19:38 | 22 | 11.40 |
| 08/14/2026 19:38 | 18 | 11.40 |
| 08/14/2026 19:38 | 2 | 11.40 |
| 08/14/2026 19:38 | 38 | 11.40 |
| 08/14/2026 19:37 | 121 | 11.42 |
| 08/14/2026 19:37 | 15 | 11.43 |
| 08/14/2026 19:37 | 23 | 11.43 |
| 08/14/2026 19:37 | 29 | 11.41 |
| 08/14/2026 19:37 | 5 | 11.41 |
| 08/14/2026 19:30 | 1 | 11.425 |
| 08/14/2026 19:28 | 100 | 11.42 |
| 08/14/2026 19:28 | 26 | 11.42 |
| 08/14/2026 19:28 | 96 | 11.42 |
| 08/14/2026 19:28 | 42 | 11.42 |
| 08/14/2026 19:28 | 86 | 11.42 |
| 08/14/2026 19:24 | 100 | 11.44 |
| 08/14/2026 19:24 | 100 | 11.44 |
| 08/14/2026 19:24 | 100 | 11.45 |
| 08/14/2026 19:24 | 42 | 11.45 |
| 08/14/2026 19:24 | 58 | 11.45 |
| 08/14/2026 19:24 | 47 | 11.45 |
| 08/14/2026 19:24 | 1 | 11.45 |
| 08/14/2026 19:24 | 44 | 11.45 |
| 08/14/2026 19:22 | 84 | 11.44 |
| 08/14/2026 19:19 | 50 | 11.43 |
| 08/14/2026 19:18 | 16 | 11.44 |
| 08/14/2026 19:15 | 2 | 11.42 |
| 08/14/2026 19:08 | 4 | 11.43 |
| 08/14/2026 19:06 | 14 | 11.395 |
| 08/14/2026 19:06 | 69 | 11.40 |
| 08/14/2026 19:05 | 5 | 11.38 |
| 08/14/2026 19:05 | 4 | 11.38 |
| 08/14/2026 19:04 | 2 | 11.38 |
| 08/14/2026 19:04 | 2 | 11.38 |
| 08/14/2026 19:03 | 17 | 11.38 |
| 08/14/2026 19:03 | 40 | 11.39 |
| 08/14/2026 19:03 | 50 | 11.39 |
| 08/14/2026 19:03 | 10 | 11.39 |
| 08/14/2026 19:03 | 14 | 11.39 |
| 08/14/2026 18:58 | 6 | 11.37 |
| 08/14/2026 18:58 | 81 | 11.37 |
| 08/14/2026 18:58 | 4 | 11.37 |
| 08/14/2026 18:58 | 6 | 11.38 |
| 08/14/2026 18:58 | 43 | 11.39 |
| 08/14/2026 18:58 | 7 | 11.385 |
| 08/14/2026 18:57 | 10 | 11.38 |
| 08/14/2026 18:57 | 10 | 11.38 |
| 08/14/2026 18:57 | 38 | 11.38 |
| 08/14/2026 18:57 | 38 | 11.38 |
| 08/14/2026 18:57 | 57 | 11.38 |
| 08/14/2026 18:57 | 43 | 11.38 |
| 08/14/2026 18:57 | 100 | 11.38 |
| 08/14/2026 18:57 | 100 | 11.38 |
| 08/14/2026 18:57 | 91 | 11.38 |
| 08/14/2026 18:57 | 9 | 11.38 |
| 08/14/2026 18:56 | 100 | 11.37 |
| 08/14/2026 18:56 | 100 | 11.37 |
| 08/14/2026 18:56 | 3 | 11.34 |
| 08/14/2026 18:53 | 1 | 11.34 |
| 08/14/2026 18:51 | 9 | 11.34 |
| 08/14/2026 18:50 | 3 | 11.34 |
| 08/14/2026 18:49 | 2 | 11.34 |
| 08/14/2026 18:49 | 26 | 11.34 |
| 08/14/2026 18:49 | 10 | 11.34 |
| 08/14/2026 18:49 | 100 | 11.34 |
| 08/14/2026 18:49 | 1 | 11.365 |
| 08/14/2026 18:49 | 1 | 11.35 |
| 08/14/2026 18:41 | 72 | 11.37 |
| 08/14/2026 18:41 | 28 | 11.37 |
| 08/14/2026 18:41 | 19 | 11.36 |
| 08/14/2026 18:40 | 100 | 11.335 |
| 08/14/2026 18:35 | 3 | 11.32 |
| 08/14/2026 18:33 | 6 | 11.33 |
| 08/14/2026 18:33 | 2 | 11.33 |
| 08/14/2026 18:31 | 100 | 11.35 |
| 08/14/2026 18:30 | 1 | 11.36 |
| 08/14/2026 18:26 | 99 | 11.35 |
| 08/14/2026 18:26 | 1 | 11.35 |
| 08/14/2026 18:26 | 1 | 11.36 |
| 08/14/2026 18:26 | 1 | 11.36 |
| 08/14/2026 18:20 | 39 | 11.39 |
| 08/14/2026 18:20 | 11 | 11.375 |
| 08/14/2026 18:19 | 100 | 11.38 |
| 08/14/2026 18:19 | 10 | 11.38 |
| 08/14/2026 18:19 | 100 | 11.39 |
| 08/14/2026 18:17 | 45 | 11.38 |
| 08/14/2026 18:17 | 17 | 11.38 |
| 08/14/2026 18:17 | 93 | 11.37 |
| 08/14/2026 18:17 | 7 | 11.37 |
| 08/14/2026 18:16 | 100 | 11.35 |
| 08/14/2026 18:16 | 100 | 11.36 |
| 08/14/2026 18:16 | 100 | 11.36 |
| 08/14/2026 18:16 | 100 | 11.36 |
| 08/14/2026 18:12 | 100 | 11.31 |
| 08/14/2026 18:12 | 20 | 11.30 |
| 08/14/2026 18:12 | 20 | 11.30 |
| 08/14/2026 18:12 | 47 | 11.29 |
| 08/14/2026 18:12 | 20 | 11.28 |
| 08/14/2026 18:10 | 50 | 11.27 |
| 08/14/2026 18:09 | 100 | 11.26 |
| 08/14/2026 18:09 | 43 | 11.26 |
| 08/14/2026 18:08 | 1 | 11.27 |
| 08/14/2026 18:08 | 1 | 11.27 |
| 08/14/2026 18:08 | 11 | 11.26 |
| 08/14/2026 18:08 | 100 | 11.26 |
| 08/14/2026 18:08 | 100 | 11.26 |
| 08/14/2026 18:08 | 100 | 11.26 |
| 08/14/2026 18:08 | 5 | 11.26 |
| 08/14/2026 18:08 | 46 | 11.26 |
| 08/14/2026 18:08 | 20 | 11.26 |
| 08/14/2026 18:08 | 33 | 11.26 |
| 08/14/2026 18:06 | 50 | 11.26 |
| 08/14/2026 18:03 | 17 | 11.26 |
| 08/14/2026 18:01 | 50 | 11.24 |
| 08/14/2026 18:01 | 50 | 11.24 |
| 08/14/2026 17:58 | 68 | 11.23 |
| 08/14/2026 17:58 | 100 | 11.20 |
| 08/14/2026 17:58 | 15 | 11.20 |
| 08/14/2026 17:58 | 71 | 11.19 |
| 08/14/2026 17:55 | 86 | 11.17 |
| 08/14/2026 17:51 | 50 | 11.17 |
| 08/14/2026 17:48 | 60 | 11.17 |
| 08/14/2026 17:44 | 100 | 11.18 |
| 08/14/2026 17:44 | 40 | 11.18 |
| 08/14/2026 17:42 | 60 | 11.18 |
| 08/14/2026 17:42 | 15 | 11.14 |
| 08/14/2026 17:42 | 86 | 11.17 |
| 08/14/2026 17:42 | 26 | 11.17 |
| 08/14/2026 17:42 | 100 | 11.16 |
| 08/14/2026 17:42 | 10 | 11.16 |
| 08/14/2026 17:42 | 84 | 11.16 |
| 08/14/2026 17:42 | 16 | 11.16 |
| 08/14/2026 17:42 | 84 | 11.16 |
| 08/14/2026 17:42 | 2 | 11.17 |
| 08/14/2026 17:42 | 3 | 11.17 |
| 08/14/2026 17:42 | 5 | 11.17 |
| 08/14/2026 17:42 | 5 | 11.17 |
| 08/14/2026 17:42 | 5 | 11.17 |
| 08/14/2026 17:42 | 5 | 11.17 |
| 08/14/2026 17:42 | 5 | 11.17 |
| 08/14/2026 17:42 | 1 | 11.17 |
| 08/14/2026 17:42 | 100 | 11.18 |
| 08/14/2026 17:38 | 13 | 11.22 |
| 08/14/2026 17:38 | 100 | 11.22 |
| 08/14/2026 17:38 | 1 | 11.26 |
| 08/14/2026 17:38 | 1 | 11.26 |
| 08/14/2026 17:38 | 1 | 11.26 |
| 08/14/2026 17:38 | 1 | 11.26 |
| 08/14/2026 17:38 | 1 | 11.26 |
| 08/14/2026 17:33 | 1 | 11.22 |
| 08/14/2026 17:33 | 5 | 11.22 |
| 08/14/2026 17:33 | 5 | 11.22 |
| 08/14/2026 17:31 | 100 | 11.23 |
| 08/14/2026 17:25 | 9 | 11.25 |
| 08/14/2026 17:25 | 9 | 11.25 |
| 08/14/2026 17:25 | 24 | 11.255 |
| 08/14/2026 17:25 | 38 | 11.255 |
| 08/14/2026 17:25 | 38 | 11.255 |
| 08/14/2026 17:25 | 3 | 11.25 |
| 08/14/2026 17:25 | 76 | 11.25 |
| 08/14/2026 17:25 | 7 | 11.25 |
| 08/14/2026 17:25 | 14 | 11.25 |
| 08/14/2026 17:25 | 14 | 11.25 |
| 08/14/2026 17:25 | 100 | 11.25 |
| 08/14/2026 17:25 | 2 | 11.26 |
| 08/14/2026 17:25 | 2 | 11.26 |
| 08/14/2026 17:25 | 5 | 11.26 |
| 08/14/2026 17:23 | 100 | 11.35 |
| 08/14/2026 17:23 | 100 | 11.29 |
| 08/14/2026 17:23 | 100 | 11.29 |
| 08/14/2026 17:23 | 30 | 11.29 |
| 08/14/2026 17:23 | 49 | 11.29 |
| 08/14/2026 17:23 | 70 | 11.29 |
| 08/14/2026 17:23 | 100 | 11.28 |
| 08/14/2026 17:22 | 50 | 11.28 |
| 08/14/2026 17:21 | 1 | 11.25 |
| 08/14/2026 17:20 | 100 | 11.25 |
| 08/14/2026 17:20 | 100 | 11.25 |
| 08/14/2026 17:20 | 100 | 11.22 |
| 08/14/2026 17:17 | 25 | 11.14 |
| 08/14/2026 17:15 | 38 | 11.105 |
| 08/14/2026 17:15 | 38 | 11.105 |
| 08/14/2026 17:13 | 100 | 11.06 |
| 08/14/2026 17:13 | 20 | 11.06 |
| 08/14/2026 17:13 | 9 | 11.03 |
| 08/14/2026 17:13 | 38 | 11.03 |
| 08/14/2026 17:13 | 53 | 11.03 |
| 08/14/2026 17:13 | 4 | 11.03 |
| 08/14/2026 17:13 | 26 | 11.03 |
| 08/14/2026 17:13 | 23 | 11.03 |
| 08/14/2026 17:13 | 77 | 11.03 |
| 08/14/2026 17:13 | 15 | 11.04 |
| 08/14/2026 17:13 | 94 | 11.04 |
| 08/14/2026 17:13 | 10 | 11.04 |
| 08/14/2026 17:13 | 1 | 11.05 |
| 08/14/2026 17:13 | 1 | 11.05 |
| 08/14/2026 17:12 | 51 | 11.09 |
| 08/14/2026 17:11 | 99 | 11.00 |
| 08/14/2026 17:11 | 1 | 11.00 |
| 08/14/2026 17:11 | 46 | 10.99 |
| 08/14/2026 17:11 | 4 | 10.99 |
| 08/14/2026 17:11 | 100 | 10.99 |
| 08/14/2026 17:11 | 20 | 10.99 |
| 08/14/2026 17:06 | 6 | 10.97 |
| 08/14/2026 17:04 | 7 | 10.96 |
| 08/14/2026 17:04 | 9 | 10.97 |
| 08/14/2026 17:03 | 1 | 10.97 |
| 08/14/2026 17:01 | 100 | 10.95 |
| 08/14/2026 17:01 | 53 | 10.95 |
| 08/14/2026 16:59 | 100 | 10.92 |
| 08/14/2026 16:59 | 1 | 10.92 |
| 08/14/2026 16:59 | 100 | 10.91 |
| 08/14/2026 16:58 | 11 | 10.89 |
| 08/14/2026 16:58 | 15 | 10.89 |
| 08/14/2026 16:58 | 15 | 10.88 |
| 08/14/2026 16:58 | 19 | 10.89 |
| 08/14/2026 16:58 | 5 | 10.89 |
| 08/14/2026 16:58 | 14 | 10.89 |
| 08/14/2026 16:58 | 12 | 10.89 |
| 08/14/2026 16:58 | 240 | 10.87 |
| 08/14/2026 16:58 | 26 | 10.87 |
| 08/14/2026 16:58 | 25 | 10.88 |
| 08/14/2026 16:58 | 100 | 10.89 |
| 08/14/2026 16:58 | 9 | 10.88 |
| 08/14/2026 16:58 | 100 | 10.88 |
| 08/14/2026 16:58 | 1 | 10.88 |
| 08/14/2026 16:58 | 5 | 10.89 |
| 08/14/2026 16:57 | 25 | 10.93 |
| 08/14/2026 16:56 | 20 | 10.91 |
| 08/14/2026 16:56 | 203 | 10.905 |
| 08/14/2026 16:56 | 10 | 10.91 |
| 08/14/2026 16:56 | 100 | 10.91 |
| 08/14/2026 16:56 | 5 | 10.92 |
| 08/14/2026 16:55 | 1 | 10.92 |
| 08/14/2026 16:55 | 33 | 10.94 |
| 08/14/2026 16:55 | 1 | 10.94 |
| 08/14/2026 16:53 | 1 | 10.92 |
| 08/14/2026 16:52 | 29 | 10.92 |
| 08/14/2026 16:52 | 28 | 10.92 |
| 08/14/2026 16:50 | 100 | 10.95 |
| 08/14/2026 16:50 | 13 | 10.97 |
| 08/14/2026 16:50 | 80 | 10.95 |
| 08/14/2026 16:50 | 1 | 10.96 |
| 08/14/2026 16:47 | 2 | 10.98 |
| 08/14/2026 16:47 | 4 | 10.98 |
| 08/14/2026 16:47 | 76 | 10.98 |
| 08/14/2026 16:47 | 6 | 10.98 |
| 08/14/2026 16:41 | 100 | 11.00 |
| 08/14/2026 16:41 | 100 | 10.99 |
| 08/14/2026 16:40 | 5 | 10.98 |
| 08/14/2026 16:38 | 70 | 10.99 |
| 08/14/2026 16:33 | 1 | 11.00 |
| 08/14/2026 16:31 | 20 | 11.02 |
| 08/14/2026 16:31 | 52 | 11.02 |
| 08/14/2026 16:31 | 48 | 11.02 |
| 08/14/2026 16:31 | 61 | 11.01 |
| 08/14/2026 16:31 | 39 | 11.01 |
| 08/14/2026 16:31 | 59 | 11.01 |
| 08/14/2026 16:31 | 2 | 11.01 |
| 08/14/2026 16:31 | 100 | 11.005 |
| 08/14/2026 16:31 | 33 | 11.02 |
| 08/14/2026 16:31 | 100 | 11.05 |
| 08/14/2026 16:31 | 52 | 11.06 |
| 08/14/2026 16:31 | 38 | 11.06 |
| 08/14/2026 16:28 | 11 | 11.09 |
| 08/14/2026 16:28 | 117 | 11.08 |
| 08/14/2026 16:28 | 83 | 11.08 |
| 08/14/2026 16:28 | 55 | 11.08 |
| 08/14/2026 16:28 | 100 | 11.08 |
| 08/14/2026 16:28 | 100 | 11.08 |
| 08/14/2026 16:19 | 26 | 11.09 |
| 08/14/2026 16:19 | 100 | 11.06 |
| 08/14/2026 16:19 | 54 | 11.05 |
| 08/14/2026 16:19 | 100 | 11.05 |
| 08/14/2026 16:18 | 1 | 11.04 |
| 08/14/2026 16:17 | 1 | 11.04 |
| 08/14/2026 16:17 | 47 | 11.04 |
| 08/14/2026 16:16 | 100 | 11.03 |
| 08/14/2026 16:16 | 100 | 11.03 |
| 08/14/2026 16:10 | 100 | 10.955 |
| 08/14/2026 16:00 | 100 | 11.01 |
| 08/14/2026 16:00 | 2 | 11.02 |
| 08/14/2026 15:57 | 100 | 10.96 |
| 08/14/2026 15:57 | 2 | 10.94 |
| 08/14/2026 15:56 | 10 | 10.87 |
| 08/14/2026 15:55 | 7 | 10.92 |
| 08/14/2026 15:54 | 2 | 10.96 |
| 08/14/2026 15:51 | 97 | 10.91 |
| 08/14/2026 15:51 | 3 | 10.91 |
| 08/14/2026 15:51 | 97 | 10.90 |
| 08/14/2026 15:51 | 1 | 10.90 |
| 08/14/2026 15:51 | 2 | 10.90 |
| 08/14/2026 15:51 | 1 | 10.88 |
| 08/14/2026 15:49 | 100 | 10.87 |
| 08/14/2026 15:49 | 400 | 10.87 |
| 08/14/2026 15:49 | 1 | 10.89 |
| 08/14/2026 15:49 | 38 | 10.89 |
| 08/14/2026 15:49 | 1 | 10.89 |
| 08/14/2026 15:49 | 1 | 10.91 |
| 08/14/2026 15:48 | 100 | 10.86 |
| 08/14/2026 15:48 | 83 | 10.86 |
| 08/14/2026 15:48 | 93 | 10.83 |
| 08/14/2026 15:48 | 107 | 10.83 |
| 08/14/2026 15:48 | 14 | 10.86 |
| 08/14/2026 15:48 | 1 | 10.86 |
| 08/14/2026 15:48 | 2 | 10.86 |
| 08/14/2026 15:47 | 268 | 10.80 |
| 08/14/2026 15:47 | 15 | 10.83 |
| 08/14/2026 15:47 | 10 | 10.86 |
| 08/14/2026 15:47 | 100 | 10.86 |
| 08/14/2026 15:45 | 2 | 10.93 |
| 08/14/2026 15:44 | 10 | 10.93 |
| 08/14/2026 15:43 | 1 | 10.98 |
| 08/14/2026 15:43 | 1 | 10.96 |
| 08/14/2026 15:42 | 2 | 10.925 |
| 08/14/2026 15:41 | 2 | 10.90 |
| 08/14/2026 15:41 | 2 | 10.92 |
| 08/14/2026 15:41 | 1 | 10.92 |
| 08/14/2026 15:41 | 97 | 10.92 |
| 08/14/2026 15:41 | 100 | 10.92 |
| 08/14/2026 15:41 | 2 | 10.90 |
| 08/14/2026 15:41 | 1 | 10.90 |
| 08/14/2026 15:41 | 140 | 10.865 |
| 08/14/2026 15:41 | 20 | 10.85 |
| 08/14/2026 15:41 | 20 | 10.81 |
| 08/14/2026 15:41 | 240 | 10.82 |
| 08/14/2026 15:41 | 1 | 10.85 |
| 08/14/2026 15:41 | 39 | 10.85 |
| 08/14/2026 15:41 | 700 | 10.85 |
| 08/14/2026 15:41 | 1 | 10.88 |
| 08/14/2026 15:41 | 26 | 10.85 |
| 08/14/2026 15:41 | 100 | 10.86 |
| 08/14/2026 15:41 | 91 | 10.94 |
| 08/14/2026 15:41 | 9 | 10.94 |
| 08/14/2026 15:41 | 5 | 10.94 |
| 08/14/2026 15:39 | 2 | 11.005 |
| 08/14/2026 15:38 | 20 | 10.98 |
| 08/14/2026 15:38 | 100 | 10.97 |
| 08/14/2026 15:36 | 100 | 10.95 |
| 08/14/2026 15:35 | 2 | 11.01 |
| 08/14/2026 15:35 | 3 | 11.02 |
| 08/14/2026 15:33 | 38 | 11.055 |
| 08/14/2026 15:33 | 38 | 11.055 |
| 08/14/2026 15:31 | 45 | 10.94 |
| 08/14/2026 15:31 | 5 | 10.94 |
| 08/14/2026 15:31 | 200 | 10.95 |
| 08/14/2026 15:31 | 95 | 10.95 |
| 08/14/2026 15:31 | 5 | 10.98 |
| 08/14/2026 15:31 | 100 | 11.02 |
| 08/14/2026 15:31 | 100 | 11.02 |
| 08/14/2026 15:31 | 42 | 11.02 |
| 08/14/2026 15:31 | 801 | 11.03 |
| 08/14/2026 15:31 | 199 | 11.03 |
| 08/14/2026 15:31 | 100 | 11.09 |
| 08/14/2026 15:31 | 42 | 11.09 |
| 08/14/2026 15:31 | 100 | 11.13 |
| 08/14/2026 15:31 | 100 | 11.13 |
| 08/14/2026 15:31 | 100 | 11.10 |
| 08/14/2026 15:30 | 900 | 11.10 |
| 08/14/2026 15:30 | 100 | 11.11 |
| 08/14/2026 15:30 | 2 | 11.20 |
| 08/14/2026 15:30 | 100 | 11.20 |
| 08/14/2026 15:30 | 35 | 11.22 |
| 08/14/2026 15:30 | 200 | 11.22 |
| 08/14/2026 15:30 | 16 | 11.28 |
| 08/14/2026 15:30 | 6 | 11.24 |
| 08/14/2026 15:30 | 1889 | 11.24 |
| 08/14/2026 15:30 | 1 | 11.23 |
| 08/14/2026 15:30 | 100 | 11.25 |
| 08/14/2026 15:30 | 1 | 11.30 |
| 08/14/2026 12:53 | 5 | 11.31 |
| 08/14/2026 12:02 | 2 | 11.30 |