Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:00:08
|
Bid
04/27/2026 -
18:00:51
|
Bid Volume |
Ask
04/27/2026 -
18:00:51
|
Ask Volume |
|---|---|---|---|---|
|
10.93
+0.61
(
+5.91% )
|
10.81
|
200 |
11.08
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:00 | 1 | 10.88 |
| 04/27/2026 12:00 | 1 | 10.87 |
| 04/27/2026 11:59 | 1 | 10.87 |
| 04/27/2026 11:59 | 10 | 10.905 |
| 04/27/2026 11:59 | 1 | 10.97 |
| 04/27/2026 11:59 | 1 | 10.97 |
| 04/27/2026 11:59 | 1 | 10.97 |
| 04/27/2026 11:59 | 100 | 10.9899 |
| 04/27/2026 11:59 | 1 | 10.97 |
| 04/27/2026 11:59 | 1 | 10.87 |
| 04/27/2026 11:59 | 1 | 10.87 |
| 04/27/2026 11:59 | 1 | 10.88 |
| 04/27/2026 11:58 | 1 | 10.87 |
| 04/27/2026 11:58 | 1 | 10.89 |
| 04/27/2026 11:58 | 1 | 10.97 |
| 04/27/2026 11:58 | 1 | 10.90 |
| 04/27/2026 11:58 | 1 | 10.89 |
| 04/27/2026 11:58 | 1 | 10.98 |
| 04/27/2026 11:58 | 1 | 10.88 |
| 04/27/2026 11:58 | 1 | 10.89 |
| 04/27/2026 11:58 | 1 | 10.88 |
| 04/27/2026 11:58 | 1 | 11.00 |
| 04/27/2026 11:58 | 1 | 10.99 |
| 04/27/2026 11:58 | 1 | 10.89 |
| 04/27/2026 11:58 | 1 | 10.89 |
| 04/27/2026 11:58 | 5 | 10.96 |
| 04/27/2026 11:57 | 1 | 10.98 |
| 04/27/2026 11:57 | 1 | 10.98 |
| 04/27/2026 11:57 | 1 | 10.99 |
| 04/27/2026 11:57 | 5 | 10.91 |
| 04/27/2026 11:57 | 5 | 10.98 |
| 04/27/2026 11:57 | 91 | 10.92 |
| 04/27/2026 11:57 | 1 | 10.98 |
| 04/27/2026 11:57 | 5 | 10.91 |
| 04/27/2026 11:57 | 1 | 10.90 |
| 04/27/2026 11:57 | 1 | 10.99 |
| 04/27/2026 11:57 | 1 | 10.89 |
| 04/27/2026 11:57 | 1 | 10.98 |
| 04/27/2026 11:56 | 1 | 10.97 |
| 04/27/2026 11:56 | 1 | 10.97 |
| 04/27/2026 11:56 | 1 | 10.97 |
| 04/27/2026 11:56 | 1 | 10.97 |
| 04/27/2026 11:56 | 5 | 10.91 |
| 04/27/2026 11:56 | 1 | 10.99 |
| 04/27/2026 11:56 | 1 | 10.99 |
| 04/27/2026 11:56 | 1 | 10.90 |
| 04/27/2026 11:56 | 1 | 10.90 |
| 04/27/2026 11:56 | 1 | 10.90 |
| 04/27/2026 11:56 | 1 | 10.97 |
| 04/27/2026 11:56 | 1 | 10.90 |
| 04/27/2026 11:55 | 1 | 10.99 |
| 04/27/2026 11:55 | 1 | 10.99 |
| 04/27/2026 11:55 | 1 | 10.99 |
| 04/27/2026 11:55 | 5 | 10.90 |
| 04/27/2026 11:55 | 1 | 10.89 |
| 04/27/2026 11:55 | 1 | 11.00 |
| 04/27/2026 11:55 | 1 | 10.90 |
| 04/27/2026 11:55 | 1 | 10.97 |