Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
9.94
+1.03
(
+11.56% )
|
9.86
|
200 |
9.94
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 9.94 |
| 06/18/2026 01:06 | 1 | 10.10 |
| 06/18/2026 01:06 | 1 | 10.10 |
| 06/18/2026 01:06 | 1 | 10.10 |
| 06/18/2026 01:06 | 4 | 10.10 |
| 06/18/2026 01:06 | 18 | 10.10 |
| 06/18/2026 01:05 | 10 | 10.10 |
| 06/17/2026 23:20 | � | 9.94 |
| 06/17/2026 22:30 | � | 9.94 |
| 06/17/2026 22:00 | � | 9.94 |
| 06/17/2026 22:00 | 139017 | 9.94 |
| 06/17/2026 21:59 | 11 | 9.93 |
| 06/17/2026 21:59 | 109 | 9.92 |
| 06/17/2026 21:59 | 91 | 9.92 |
| 06/17/2026 21:59 | 100 | 9.90 |
| 06/17/2026 21:59 | 92 | 9.90 |
| 06/17/2026 21:59 | 200 | 9.92 |
| 06/17/2026 21:59 | 251 | 9.92 |
| 06/17/2026 21:59 | 49 | 9.92 |
| 06/17/2026 21:59 | 100 | 9.92 |
| 06/17/2026 21:59 | 194 | 9.92 |
| 06/17/2026 21:59 | 6 | 9.92 |
| 06/17/2026 21:59 | 69 | 9.935 |
| 06/17/2026 21:59 | 156 | 9.94 |
| 06/17/2026 21:59 | 100 | 9.94 |
| 06/17/2026 21:59 | 100 | 9.94 |
| 06/17/2026 21:59 | 95 | 9.94 |
| 06/17/2026 21:59 | 1 | 9.94 |
| 06/17/2026 21:59 | 5 | 9.94 |
| 06/17/2026 21:59 | 5 | 9.93 |
| 06/17/2026 21:59 | 200 | 9.93 |
| 06/17/2026 21:59 | 60 | 9.94 |
| 06/17/2026 21:59 | 10 | 9.94 |
| 06/17/2026 21:59 | 63 | 9.94 |
| 06/17/2026 21:59 | 300 | 9.94 |
| 06/17/2026 21:59 | 621 | 9.94 |
| 06/17/2026 21:59 | 3 | 9.95 |
| 06/17/2026 21:59 | 3 | 9.945 |
| 06/17/2026 21:59 | 3 | 9.945 |
| 06/17/2026 21:59 | 3 | 9.945 |
| 06/17/2026 21:59 | 3 | 9.945 |
| 06/17/2026 21:59 | 3 | 9.945 |
| 06/17/2026 21:59 | 3 | 9.945 |
| 06/17/2026 21:59 | 3 | 9.95 |
| 06/17/2026 21:59 | 4 | 9.95 |
| 06/17/2026 21:59 | 49 | 9.95 |
| 06/17/2026 21:59 | 26 | 9.95 |
| 06/17/2026 21:59 | 39 | 9.94 |
| 06/17/2026 21:59 | 5 | 9.94 |
| 06/17/2026 21:59 | 4 | 9.94 |
| 06/17/2026 21:59 | 10 | 9.94 |
| 06/17/2026 21:59 | 54 | 9.94 |
| 06/17/2026 21:59 | 60 | 9.94 |
| 06/17/2026 21:59 | 10 | 9.93 |
| 06/17/2026 21:59 | 148 | 9.93 |
| 06/17/2026 21:59 | 54 | 9.93 |
| 06/17/2026 21:59 | 11 | 9.94 |
| 06/17/2026 21:59 | 35 | 9.94 |
| 06/17/2026 21:59 | 48 | 9.93 |
| 06/17/2026 21:59 | 59 | 9.93 |
| 06/17/2026 21:59 | 97 | 9.93 |
| 06/17/2026 21:59 | 54 | 9.93 |
| 06/17/2026 21:59 | 45 | 9.94 |
| 06/17/2026 21:59 | 100 | 9.94 |
| 06/17/2026 21:59 | 55 | 9.94 |
| 06/17/2026 21:59 | 11 | 9.94 |
| 06/17/2026 21:59 | 34 | 9.94 |
| 06/17/2026 21:59 | 100 | 9.94 |
| 06/17/2026 21:59 | 100 | 9.94 |
| 06/17/2026 21:59 | 97 | 9.94 |
| 06/17/2026 21:59 | 59 | 9.94 |
| 06/17/2026 21:59 | 196 | 9.94 |
| 06/17/2026 21:59 | 54 | 9.93 |
| 06/17/2026 21:59 | 11 | 9.92 |
| 06/17/2026 21:59 | 2 | 9.92 |
| 06/17/2026 21:59 | 172 | 9.94 |
| 06/17/2026 21:59 | 58 | 9.94 |
| 06/17/2026 21:59 | 90 | 9.94 |
| 06/17/2026 21:59 | 200 | 9.94 |
| 06/17/2026 21:59 | 1 | 9.94 |
| 06/17/2026 21:59 | 200 | 9.95 |
| 06/17/2026 21:59 | 30 | 9.95 |
| 06/17/2026 21:59 | 34 | 9.95 |
| 06/17/2026 21:59 | 34 | 9.95 |
| 06/17/2026 21:59 | 34 | 9.95 |
| 06/17/2026 21:59 | 200 | 9.95 |
| 06/17/2026 21:59 | 64 | 9.95 |
| 06/17/2026 21:59 | 172 | 9.95 |
| 06/17/2026 21:59 | 84 | 9.95 |
| 06/17/2026 21:59 | 553 | 9.96 |
| 06/17/2026 21:59 | 148 | 9.95 |
| 06/17/2026 21:59 | 50 | 9.96 |
| 06/17/2026 21:59 | 8 | 9.95 |
| 06/17/2026 21:59 | 26 | 9.95 |
| 06/17/2026 21:59 | 64 | 9.95 |
| 06/17/2026 21:59 | 57 | 9.95 |
| 06/17/2026 21:59 | 143 | 9.95 |
| 06/17/2026 21:59 | 34 | 9.95 |
| 06/17/2026 21:59 | 240 | 9.95 |
| 06/17/2026 21:59 | 26 | 9.95 |
| 06/17/2026 21:59 | 236 | 9.95 |
| 06/17/2026 21:59 | 100 | 9.97 |
| 06/17/2026 21:59 | 64 | 9.95 |
| 06/17/2026 21:59 | 320 | 9.95 |
| 06/17/2026 21:59 | 39 | 9.95 |
| 06/17/2026 21:59 | 5 | 9.99 |
| 06/17/2026 21:59 | 5 | 10.00 |
| 06/17/2026 21:59 | 5 | 10.00 |
| 06/17/2026 21:59 | 5 | 10.00 |
| 06/17/2026 21:59 | 5 | 10.00 |
| 06/17/2026 21:59 | 5 | 10.00 |
| 06/17/2026 21:59 | 5 | 10.00 |
| 06/17/2026 21:59 | 5 | 10.00 |
| 06/17/2026 21:59 | 5 | 10.00 |
| 06/17/2026 21:59 | 5 | 10.00 |
| 06/17/2026 21:59 | 8 | 10.00 |
| 06/17/2026 21:59 | 5 | 10.00 |
| 06/17/2026 21:59 | 44 | 10.00 |
| 06/17/2026 21:59 | 56 | 10.00 |
| 06/17/2026 21:59 | 5 | 10.00 |
| 06/17/2026 21:59 | 100 | 10.00 |
| 06/17/2026 21:59 | 4 | 10.01 |
| 06/17/2026 21:59 | 100 | 10.01 |
| 06/17/2026 21:59 | 13 | 10.01 |
| 06/17/2026 21:59 | 1 | 10.01 |
| 06/17/2026 21:59 | 1 | 10.01 |
| 06/17/2026 21:59 | 128 | 10.01 |
| 06/17/2026 21:59 | 3 | 10.02 |
| 06/17/2026 21:59 | 2 | 10.02 |
| 06/17/2026 21:59 | 13 | 10.01 |
| 06/17/2026 21:59 | 59 | 10.01 |
| 06/17/2026 21:59 | 29 | 10.01 |
| 06/17/2026 21:59 | 38 | 10.01 |
| 06/17/2026 21:59 | 4 | 10.01 |
| 06/17/2026 21:59 | 25 | 10.01 |
| 06/17/2026 21:59 | 200 | 10.01 |
| 06/17/2026 21:59 | 300 | 10.01 |
| 06/17/2026 21:59 | 170 | 10.01 |
| 06/17/2026 21:59 | 275 | 10.01 |
| 06/17/2026 21:59 | 100 | 10.02 |
| 06/17/2026 21:59 | 13 | 10.02 |
| 06/17/2026 21:59 | 11 | 10.015 |
| 06/17/2026 21:58 | 4 | 10.02 |
| 06/17/2026 21:58 | 100 | 10.015 |
| 06/17/2026 21:58 | 153 | 10.02 |
| 06/17/2026 21:58 | 47 | 10.02 |
| 06/17/2026 21:58 | 100 | 10.03 |
| 06/17/2026 21:58 | 20 | 10.04 |
| 06/17/2026 21:58 | 100 | 10.04 |
| 06/17/2026 21:58 | 100 | 10.04 |
| 06/17/2026 21:58 | 130 | 10.04 |
| 06/17/2026 21:58 | 100 | 10.04 |
| 06/17/2026 21:58 | 1 | 10.05 |
| 06/17/2026 21:58 | 73 | 10.05 |
| 06/17/2026 21:58 | 23 | 10.05 |
| 06/17/2026 21:58 | 100 | 10.04 |
| 06/17/2026 21:58 | 23 | 10.04 |
| 06/17/2026 21:58 | 77 | 10.05 |
| 06/17/2026 21:58 | 100 | 10.05 |
| 06/17/2026 21:58 | 23 | 10.05 |
| 06/17/2026 21:58 | 170 | 10.04 |
| 06/17/2026 21:58 | 55 | 10.04 |
| 06/17/2026 21:58 | 245 | 10.04 |
| 06/17/2026 21:58 | 100 | 10.04 |
| 06/17/2026 21:58 | 100 | 10.04 |
| 06/17/2026 21:58 | 100 | 10.05 |
| 06/17/2026 21:58 | 35 | 10.05 |
| 06/17/2026 21:58 | 25 | 10.05 |
| 06/17/2026 21:58 | 25 | 10.05 |
| 06/17/2026 21:58 | 145 | 10.05 |
| 06/17/2026 21:58 | 45 | 10.06 |
| 06/17/2026 21:58 | 22 | 10.06 |
| 06/17/2026 21:58 | 13 | 10.07 |
| 06/17/2026 21:58 | 22 | 10.07 |
| 06/17/2026 21:58 | 35 | 10.06 |
| 06/17/2026 21:58 | 9 | 10.06 |
| 06/17/2026 21:58 | 4 | 10.06 |
| 06/17/2026 21:58 | 7 | 10.06 |
| 06/17/2026 21:58 | 4 | 10.06 |
| 06/17/2026 21:58 | 2 | 10.06 |
| 06/17/2026 21:58 | 25 | 10.07 |
| 06/17/2026 21:58 | 75 | 10.07 |
| 06/17/2026 21:58 | 50 | 10.07 |
| 06/17/2026 21:58 | 100 | 10.07 |
| 06/17/2026 21:58 | 20 | 10.07 |
| 06/17/2026 21:58 | 80 | 10.07 |
| 06/17/2026 21:58 | 19 | 10.07 |
| 06/17/2026 21:58 | 1 | 10.07 |
| 06/17/2026 21:58 | 80 | 10.07 |
| 06/17/2026 21:58 | 1 | 10.07 |
| 06/17/2026 21:58 | 1 | 10.07 |
| 06/17/2026 21:58 | 1 | 10.07 |
| 06/17/2026 21:58 | 5 | 10.07 |
| 06/17/2026 21:58 | 3 | 10.07 |
| 06/17/2026 21:58 | 6 | 10.07 |
| 06/17/2026 21:58 | 4 | 10.07 |
| 06/17/2026 21:58 | 38 | 10.07 |
| 06/17/2026 21:58 | 60 | 10.07 |
| 06/17/2026 21:57 | 100 | 10.08 |
| 06/17/2026 21:57 | 1 | 10.08 |
| 06/17/2026 21:57 | 1 | 10.08 |
| 06/17/2026 21:57 | 100 | 10.08 |
| 06/17/2026 21:57 | 19 | 10.08 |
| 06/17/2026 21:57 | 11 | 10.08 |
| 06/17/2026 21:57 | 43 | 10.08 |
| 06/17/2026 21:57 | 100 | 10.085 |
| 06/17/2026 21:57 | 13 | 10.08 |
| 06/17/2026 21:57 | 11 | 10.08 |
| 06/17/2026 21:57 | 19 | 10.08 |
| 06/17/2026 21:57 | 43 | 10.08 |
| 06/17/2026 21:57 | 4 | 10.07 |
| 06/17/2026 21:57 | 4 | 10.08 |
| 06/17/2026 21:57 | 4 | 10.08 |
| 06/17/2026 21:57 | 200 | 10.08 |
| 06/17/2026 21:57 | 1 | 10.07 |
| 06/17/2026 21:57 | 5 | 10.07 |
| 06/17/2026 21:57 | 2 | 10.08 |
| 06/17/2026 21:57 | 300 | 10.08 |
| 06/17/2026 21:57 | 200 | 10.08 |
| 06/17/2026 21:57 | 100 | 10.08 |
| 06/17/2026 21:57 | 17 | 10.09 |
| 06/17/2026 21:57 | 83 | 10.09 |
| 06/17/2026 21:57 | 1 | 10.09 |
| 06/17/2026 21:57 | 80 | 10.10 |
| 06/17/2026 21:57 | 3 | 10.10 |
| 06/17/2026 21:57 | 1 | 10.10 |
| 06/17/2026 21:57 | 40 | 10.11 |
| 06/17/2026 21:57 | 27 | 10.11 |
| 06/17/2026 21:57 | 1 | 10.11 |
| 06/17/2026 21:57 | 38 | 10.115 |
| 06/17/2026 21:57 | 38 | 10.115 |
| 06/17/2026 21:57 | 39 | 10.11 |
| 06/17/2026 21:57 | 95 | 10.11 |
| 06/17/2026 21:57 | 96 | 10.10 |
| 06/17/2026 21:57 | 18 | 10.10 |
| 06/17/2026 21:57 | 73 | 10.10 |
| 06/17/2026 21:57 | 82 | 10.10 |
| 06/17/2026 21:57 | 58 | 10.10 |
| 06/17/2026 21:57 | 18 | 10.10 |
| 06/17/2026 21:57 | 8 | 10.10 |
| 06/17/2026 21:57 | 11 | 10.10 |
| 06/17/2026 21:57 | 1 | 10.10 |
| 06/17/2026 21:57 | 19 | 10.10 |
| 06/17/2026 21:57 | 56 | 10.10 |
| 06/17/2026 21:57 | 9 | 10.10 |
| 06/17/2026 21:57 | 58 | 10.10 |
| 06/17/2026 21:57 | 82 | 10.08 |
| 06/17/2026 21:57 | 1 | 10.08 |
| 06/17/2026 21:57 | 17 | 10.09 |
| 06/17/2026 21:56 | 100 | 10.10 |
| 06/17/2026 21:56 | 31 | 10.10 |
| 06/17/2026 21:56 | 69 | 10.10 |
| 06/17/2026 21:56 | 100 | 10.10 |
| 06/17/2026 21:56 | 100 | 10.10 |
| 06/17/2026 21:56 | 4 | 10.10 |
| 06/17/2026 21:56 | 2 | 10.10 |
| 06/17/2026 21:56 | 47 | 10.10 |
| 06/17/2026 21:56 | 53 | 10.10 |
| 06/17/2026 21:56 | 45 | 10.10 |
| 06/17/2026 21:56 | 2 | 10.10 |
| 06/17/2026 21:56 | 38 | 10.105 |
| 06/17/2026 21:56 | 38 | 10.105 |
| 06/17/2026 21:56 | 98 | 10.10 |
| 06/17/2026 21:56 | 2 | 10.11 |
| 06/17/2026 21:56 | 22 | 10.11 |
| 06/17/2026 21:56 | 49 | 10.11 |
| 06/17/2026 21:56 | 2 | 10.11 |
| 06/17/2026 21:56 | 100 | 10.11 |
| 06/17/2026 21:56 | 38 | 10.11 |
| 06/17/2026 21:56 | 100 | 10.11 |
| 06/17/2026 21:56 | 100 | 10.11 |
| 06/17/2026 21:56 | 100 | 10.11 |
| 06/17/2026 21:56 | 8 | 10.12 |
| 06/17/2026 21:56 | 14 | 10.13 |
| 06/17/2026 21:56 | 22 | 10.13 |
| 06/17/2026 21:56 | 98 | 10.13 |
| 06/17/2026 21:56 | 74 | 10.13 |
| 06/17/2026 21:56 | 49 | 10.13 |
| 06/17/2026 21:56 | 8 | 10.13 |
| 06/17/2026 21:56 | 74 | 10.13 |
| 06/17/2026 21:56 | 100 | 10.145 |
| 06/17/2026 21:56 | 25 | 10.14 |
| 06/17/2026 21:56 | 74 | 10.14 |
| 06/17/2026 21:56 | 240 | 10.14 |
| 06/17/2026 21:56 | 18 | 10.13 |
| 06/17/2026 21:56 | 53 | 10.13 |
| 06/17/2026 21:56 | 13 | 10.13 |
| 06/17/2026 21:56 | 18 | 10.12 |
| 06/17/2026 21:56 | 10 | 10.12 |
| 06/17/2026 21:56 | 44 | 10.12 |
| 06/17/2026 21:56 | 26 | 10.12 |
| 06/17/2026 21:56 | 10 | 10.12 |
| 06/17/2026 21:56 | 51 | 10.12 |
| 06/17/2026 21:56 | 39 | 10.12 |
| 06/17/2026 21:55 | 100 | 10.11 |
| 06/17/2026 21:55 | 100 | 10.11 |
| 06/17/2026 21:55 | 172 | 10.11 |
| 06/17/2026 21:55 | 7 | 10.11 |
| 06/17/2026 21:55 | 56 | 10.11 |
| 06/17/2026 21:55 | 100 | 10.11 |
| 06/17/2026 21:55 | 24 | 10.11 |
| 06/17/2026 21:55 | 100 | 10.10 |
| 06/17/2026 21:55 | 100 | 10.10 |
| 06/17/2026 21:55 | 49 | 10.10 |
| 06/17/2026 21:55 | 74 | 10.10 |
| 06/17/2026 21:55 | 49 | 10.09 |
| 06/17/2026 21:55 | 5 | 10.08 |
| 06/17/2026 21:55 | 100 | 10.08 |
| 06/17/2026 21:55 | 20 | 10.07 |
| 06/17/2026 21:55 | 80 | 10.08 |
| 06/17/2026 21:55 | 20 | 10.08 |
| 06/17/2026 21:55 | 200 | 10.08 |
| 06/17/2026 21:55 | 38 | 10.075 |
| 06/17/2026 21:55 | 136 | 10.09 |
| 06/17/2026 21:55 | 100 | 10.09 |
| 06/17/2026 21:55 | 100 | 10.10 |
| 06/17/2026 21:55 | 62 | 10.09 |
| 06/17/2026 21:55 | 38 | 10.09 |
| 06/17/2026 21:55 | 100 | 10.09 |
| 06/17/2026 21:55 | 100 | 10.09 |
| 06/17/2026 21:55 | 5 | 10.10 |
| 06/17/2026 21:55 | 83 | 10.11 |
| 06/17/2026 21:55 | 18 | 10.10 |
| 06/17/2026 21:55 | 65 | 10.10 |
| 06/17/2026 21:55 | 38 | 10.11 |
| 06/17/2026 21:55 | 5 | 10.11 |
| 06/17/2026 21:55 | 63 | 10.11 |
| 06/17/2026 21:55 | 100 | 10.10 |
| 06/17/2026 21:55 | 83 | 10.10 |
| 06/17/2026 21:55 | 83 | 10.11 |
| 06/17/2026 21:55 | 100 | 10.11 |
| 06/17/2026 21:55 | 1 | 10.10 |
| 06/17/2026 21:55 | 199 | 10.10 |
| 06/17/2026 21:55 | 1 | 10.10 |
| 06/17/2026 21:55 | 99 | 10.11 |
| 06/17/2026 21:55 | 201 | 10.11 |
| 06/17/2026 21:54 | 1 | 10.13 |
| 06/17/2026 21:54 | 63 | 10.13 |
| 06/17/2026 21:54 | 1 | 10.13 |
| 06/17/2026 21:54 | 63 | 10.13 |
| 06/17/2026 21:54 | 26 | 10.13 |
| 06/17/2026 21:54 | 43 | 10.13 |
| 06/17/2026 21:54 | 38 | 10.12 |
| 06/17/2026 21:54 | 64 | 10.13 |
| 06/17/2026 21:54 | 43 | 10.13 |
| 06/17/2026 21:54 | 100 | 10.13 |
| 06/17/2026 21:54 | 64 | 10.13 |
| 06/17/2026 21:54 | 26 | 10.13 |
| 06/17/2026 21:54 | 100 | 10.14 |
| 06/17/2026 21:54 | 64 | 10.14 |
| 06/17/2026 21:54 | 43 | 10.14 |
| 06/17/2026 21:54 | 43 | 10.15 |
| 06/17/2026 21:54 | 100 | 10.15 |
| 06/17/2026 21:54 | 64 | 10.15 |
| 06/17/2026 21:54 | 100 | 10.15 |
| 06/17/2026 21:54 | 100 | 10.14 |
| 06/17/2026 21:54 | 26 | 10.14 |
| 06/17/2026 21:54 | 14 | 10.14 |
| 06/17/2026 21:54 | 43 | 10.14 |
| 06/17/2026 21:54 | 64 | 10.14 |
| 06/17/2026 21:54 | 26 | 10.13 |
| 06/17/2026 21:54 | 43 | 10.14 |
| 06/17/2026 21:54 | 100 | 10.14 |
| 06/17/2026 21:54 | 64 | 10.14 |
| 06/17/2026 21:54 | 1 | 10.15 |
| 06/17/2026 21:54 | 64 | 10.15 |
| 06/17/2026 21:54 | 34 | 10.15 |
| 06/17/2026 21:54 | 100 | 10.15 |
| 06/17/2026 21:54 | 64 | 10.17 |
| 06/17/2026 21:54 | 3 | 10.17 |
| 06/17/2026 21:54 | 29 | 10.17 |
| 06/17/2026 21:54 | 100 | 10.17 |
| 06/17/2026 21:54 | 100 | 10.17 |
| 06/17/2026 21:54 | 10 | 10.15 |
| 06/17/2026 21:54 | 375 | 10.15 |
| 06/17/2026 21:54 | 7 | 10.13 |
| 06/17/2026 21:54 | 93 | 10.13 |
| 06/17/2026 21:54 | 7 | 10.13 |
| 06/17/2026 21:54 | 41 | 10.12 |
| 06/17/2026 21:54 | 7 | 10.12 |
| 06/17/2026 21:54 | 7 | 10.12 |
| 06/17/2026 21:54 | 7 | 10.12 |
| 06/17/2026 21:54 | 7 | 10.12 |
| 06/17/2026 21:54 | 7 | 10.12 |
| 06/17/2026 21:54 | 7 | 10.12 |
| 06/17/2026 21:54 | 7 | 10.12 |
| 06/17/2026 21:54 | 2 | 10.10 |
| 06/17/2026 21:54 | 10 | 10.10 |
| 06/17/2026 21:54 | 10 | 10.10 |
| 06/17/2026 21:54 | 10 | 10.10 |
| 06/17/2026 21:54 | 10 | 10.10 |
| 06/17/2026 21:54 | 10 | 10.10 |
| 06/17/2026 21:54 | 10 | 10.10 |
| 06/17/2026 21:54 | 38 | 10.10 |
| 06/17/2026 21:53 | 5 | 10.09 |
| 06/17/2026 21:53 | 19 | 10.09 |
| 06/17/2026 21:53 | 10 | 10.09 |
| 06/17/2026 21:53 | 39 | 10.08 |
| 06/17/2026 21:53 | 59 | 10.07 |
| 06/17/2026 21:53 | 100 | 10.07 |
| 06/17/2026 21:53 | 13 | 10.05 |
| 06/17/2026 21:53 | 3 | 10.05 |
| 06/17/2026 21:53 | 34 | 10.05 |
| 06/17/2026 21:53 | 83 | 10.05 |
| 06/17/2026 21:53 | 3 | 10.05 |
| 06/17/2026 21:53 | 50 | 10.05 |
| 06/17/2026 21:53 | 100 | 10.05 |
| 06/17/2026 21:53 | 100 | 10.04 |
| 06/17/2026 21:53 | 174 | 10.04 |
| 06/17/2026 21:53 | 50 | 10.04 |
| 06/17/2026 21:53 | 38 | 10.05 |
| 06/17/2026 21:53 | 11 | 10.05 |
| 06/17/2026 21:53 | 38 | 10.05 |
| 06/17/2026 21:53 | 11 | 10.05 |
| 06/17/2026 21:53 | 8 | 10.05 |
| 06/17/2026 21:53 | 3 | 10.05 |
| 06/17/2026 21:53 | 7 | 10.06 |
| 06/17/2026 21:53 | 30 | 10.06 |
| 06/17/2026 21:53 | 13 | 10.06 |
| 06/17/2026 21:53 | 13 | 10.06 |
| 06/17/2026 21:53 | 26 | 10.06 |
| 06/17/2026 21:53 | 74 | 10.06 |
| 06/17/2026 21:53 | 100 | 10.06 |
| 06/17/2026 21:53 | 26 | 10.045 |
| 06/17/2026 21:50 | 18 | 10.05 |
| 06/17/2026 21:50 | 120 | 10.05 |
| 06/17/2026 21:50 | 1 | 10.055 |
| 06/17/2026 21:50 | 24 | 10.06 |
| 06/17/2026 21:50 | 80 | 10.06 |
| 06/17/2026 21:50 | 72 | 10.06 |
| 06/17/2026 21:50 | 48 | 10.06 |
| 06/17/2026 21:50 | 35 | 10.06 |
| 06/17/2026 21:50 | 136 | 10.06 |
| 06/17/2026 21:50 | 5 | 10.06 |
| 06/17/2026 21:50 | 72 | 10.07 |
| 06/17/2026 21:50 | 48 | 10.07 |
| 06/17/2026 21:50 | 100 | 10.08 |
| 06/17/2026 21:50 | 68 | 10.08 |
| 06/17/2026 21:50 | 100 | 10.08 |
| 06/17/2026 21:50 | 200 | 10.09 |
| 06/17/2026 21:50 | 1 | 10.11 |
| 06/17/2026 21:50 | 1 | 10.11 |
| 06/17/2026 21:50 | 197 | 10.10 |
| 06/17/2026 21:50 | 1 | 10.105 |
| 06/17/2026 21:50 | 100 | 10.11 |
| 06/17/2026 21:50 | 100 | 10.11 |
| 06/17/2026 21:50 | 100 | 10.11 |
| 06/17/2026 21:50 | 100 | 10.11 |
| 06/17/2026 21:50 | 100 | 10.11 |
| 06/17/2026 21:50 | 100 | 10.11 |
| 06/17/2026 21:50 | 100 | 10.11 |
| 06/17/2026 21:50 | 100 | 10.11 |
| 06/17/2026 21:50 | 1 | 10.11 |
| 06/17/2026 21:50 | 74 | 10.13 |
| 06/17/2026 21:50 | 50 | 10.13 |
| 06/17/2026 21:50 | 100 | 10.13 |
| 06/17/2026 21:50 | 226 | 10.13 |
| 06/17/2026 21:50 | 74 | 10.13 |
| 06/17/2026 21:50 | 100 | 10.13 |
| 06/17/2026 21:50 | 100 | 10.13 |
| 06/17/2026 21:49 | 100 | 10.105 |
| 06/17/2026 21:49 | 100 | 10.105 |
| 06/17/2026 21:49 | 1 | 10.105 |
| 06/17/2026 21:49 | 1 | 10.105 |
| 06/17/2026 21:48 | 1500 | 10.10 |
| 06/17/2026 21:46 | 1 | 10.06 |
| 06/17/2026 21:46 | 13 | 10.06 |
| 06/17/2026 21:46 | 1 | 10.03 |
| 06/17/2026 21:46 | 53 | 10.02 |
| 06/17/2026 21:46 | 1 | 10.02 |
| 06/17/2026 21:46 | 17 | 10.04 |
| 06/17/2026 21:45 | 1 | 10.095 |
| 06/17/2026 21:45 | 1 | 10.09 |
| 06/17/2026 21:45 | 5 | 10.07 |
| 06/17/2026 21:45 | 12 | 10.07 |
| 06/17/2026 21:45 | 12 | 10.07 |
| 06/17/2026 21:45 | 19 | 10.07 |
| 06/17/2026 21:45 | 10 | 10.07 |
| 06/17/2026 21:45 | 98 | 10.065 |
| 06/17/2026 21:44 | 6 | 10.04 |
| 06/17/2026 21:44 | 7 | 10.04 |
| 06/17/2026 21:44 | 1 | 10.025 |
| 06/17/2026 21:44 | 1 | 10.025 |
| 06/17/2026 21:44 | 22 | 10.03 |
| 06/17/2026 21:44 | 62 | 10.04 |
| 06/17/2026 21:44 | 71 | 10.04 |
| 06/17/2026 21:44 | 17 | 10.05 |
| 06/17/2026 21:44 | 100 | 10.06 |
| 06/17/2026 21:44 | 22 | 10.06 |
| 06/17/2026 21:43 | 1 | 10.09 |
| 06/17/2026 21:43 | 71 | 10.09 |
| 06/17/2026 21:43 | 1 | 10.09 |
| 06/17/2026 21:41 | 1 | 10.065 |
| 06/17/2026 21:41 | 1 | 10.065 |
| 06/17/2026 21:41 | 1 | 10.065 |
| 06/17/2026 21:40 | 38 | 10.065 |
| 06/17/2026 21:40 | 1 | 10.065 |
| 06/17/2026 21:39 | 1 | 10.06 |
| 06/17/2026 21:39 | 73 | 10.05 |
| 06/17/2026 21:39 | 10 | 10.05 |
| 06/17/2026 21:39 | 6 | 10.06 |
| 06/17/2026 21:39 | 1 | 10.07 |
| 06/17/2026 21:39 | 100 | 10.07 |
| 06/17/2026 21:39 | 1 | 10.08 |
| 06/17/2026 21:39 | 4 | 10.08 |
| 06/17/2026 21:39 | 30 | 10.08 |
| 06/17/2026 21:39 | 39 | 10.08 |
| 06/17/2026 21:39 | 6 | 10.08 |
| 06/17/2026 21:38 | 14 | 10.09 |
| 06/17/2026 21:38 | 60 | 10.09 |
| 06/17/2026 21:38 | 100 | 10.09 |
| 06/17/2026 21:38 | 100 | 10.09 |
| 06/17/2026 21:38 | 100 | 10.09 |
| 06/17/2026 21:38 | 40 | 10.09 |
| 06/17/2026 21:38 | 100 | 10.09 |
| 06/17/2026 21:38 | 32 | 10.09 |
| 06/17/2026 21:38 | 100 | 10.08 |
| 06/17/2026 21:38 | 100 | 10.07 |
| 06/17/2026 21:38 | 101 | 10.06 |
| 06/17/2026 21:38 | 1 | 10.12 |
| 06/17/2026 21:38 | 6 | 10.125 |
| 06/17/2026 21:37 | 38 | 10.075 |
| 06/17/2026 21:37 | 38 | 10.075 |
| 06/17/2026 21:37 | 38 | 10.075 |
| 06/17/2026 21:37 | 1 | 10.075 |
| 06/17/2026 21:37 | 1 | 10.075 |
| 06/17/2026 21:37 | 1 | 10.075 |
| 06/17/2026 21:36 | 1 | 10.065 |
| 06/17/2026 21:36 | 8 | 10.06 |
| 06/17/2026 21:35 | 100 | 10.065 |
| 06/17/2026 21:35 | 100 | 10.065 |
| 06/17/2026 21:34 | 68 | 10.06 |
| 06/17/2026 21:34 | 70 | 10.06 |
| 06/17/2026 21:32 | 2 | 10.06 |
| 06/17/2026 21:32 | 1 | 10.065 |
| 06/17/2026 21:32 | 1 | 10.065 |
| 06/17/2026 21:32 | 1 | 10.065 |
| 06/17/2026 21:31 | 1 | 10.065 |
| 06/17/2026 21:31 | 11 | 10.07 |
| 06/17/2026 21:31 | 90 | 10.05 |
| 06/17/2026 21:31 | 1 | 10.03 |
| 06/17/2026 21:31 | 100 | 10.025 |
| 06/17/2026 21:31 | 100 | 10.025 |
| 06/17/2026 21:31 | 100 | 10.03 |
| 06/17/2026 21:31 | 100 | 10.03 |
| 06/17/2026 21:31 | 1 | 10.03 |
| 06/17/2026 21:30 | 1 | 10.03 |
| 06/17/2026 21:30 | 62 | 10.04 |
| 06/17/2026 21:30 | 38 | 10.04 |
| 06/17/2026 21:30 | 100 | 10.03 |
| 06/17/2026 21:30 | 200 | 10.05 |
| 06/17/2026 21:30 | 300 | 10.045 |
| 06/17/2026 21:30 | 100 | 10.04 |
| 06/17/2026 21:30 | 100 | 10.04 |
| 06/17/2026 21:30 | 100 | 10.04 |
| 06/17/2026 21:30 | 1 | 10.04 |
| 06/17/2026 21:30 | 30 | 10.05 |
| 06/17/2026 21:30 | 1 | 10.05 |
| 06/17/2026 21:30 | 38 | 10.05 |
| 06/17/2026 21:30 | 76 | 10.05 |
| 06/17/2026 21:30 | 1 | 10.05 |
| 06/17/2026 21:28 | 100 | 10.09 |
| 06/17/2026 21:28 | 100 | 10.10 |
| 06/17/2026 21:28 | 100 | 10.10 |
| 06/17/2026 21:28 | 100 | 10.10 |
| 06/17/2026 21:28 | 2 | 10.14 |
| 06/17/2026 21:28 | 1 | 10.14 |
| 06/17/2026 21:28 | 1 | 10.14 |
| 06/17/2026 21:28 | 1 | 10.14 |
| 06/17/2026 21:28 | 1 | 10.13 |
| 06/17/2026 21:28 | 1 | 10.15 |
| 06/17/2026 21:28 | 1 | 10.13 |
| 06/17/2026 21:28 | 1 | 10.15 |
| 06/17/2026 21:27 | 97 | 10.16 |
| 06/17/2026 21:27 | 1 | 10.16 |
| 06/17/2026 21:27 | 4 | 10.155 |
| 06/17/2026 21:27 | 10 | 10.13 |
| 06/17/2026 21:25 | 1 | 10.09 |
| 06/17/2026 21:25 | 1 | 10.095 |
| 06/17/2026 21:25 | 475 | 10.10 |
| 06/17/2026 21:25 | 1 | 10.075 |
| 06/17/2026 21:24 | 4 | 10.08 |
| 06/17/2026 21:24 | 8 | 10.08 |
| 06/17/2026 21:24 | 10 | 10.08 |
| 06/17/2026 21:24 | 1 | 10.08 |
| 06/17/2026 21:24 | 12 | 10.08 |
| 06/17/2026 21:24 | 1 | 10.08 |
| 06/17/2026 21:24 | 24 | 10.07 |
| 06/17/2026 21:24 | 180 | 10.08 |
| 06/17/2026 21:24 | 100 | 10.08 |
| 06/17/2026 21:24 | 93 | 10.08 |
| 06/17/2026 21:24 | 307 | 10.08 |
| 06/17/2026 21:24 | 24 | 10.08 |
| 06/17/2026 21:24 | 1 | 10.06 |
| 06/17/2026 21:24 | 6 | 10.06 |
| 06/17/2026 21:24 | 200 | 10.06 |
| 06/17/2026 21:24 | 100 | 10.06 |
| 06/17/2026 21:24 | 1 | 10.07 |
| 06/17/2026 21:21 | 100 | 10.07 |
| 06/17/2026 21:21 | 13 | 10.05 |
| 06/17/2026 21:21 | 2 | 10.05 |
| 06/17/2026 21:20 | 100 | 10.09 |
| 06/17/2026 21:20 | 4 | 10.125 |
| 06/17/2026 21:20 | 1 | 10.125 |
| 06/17/2026 21:19 | 1 | 10.10 |
| 06/17/2026 21:19 | 5 | 10.13 |
| 06/17/2026 21:18 | 100 | 10.10 |
| 06/17/2026 21:18 | 1 | 10.10 |
| 06/17/2026 21:18 | 36 | 10.10 |
| 06/17/2026 21:17 | 7 | 10.10 |
| 06/17/2026 21:17 | 24 | 10.10 |
| 06/17/2026 21:17 | 64 | 10.11 |
| 06/17/2026 21:17 | 1 | 10.11 |
| 06/17/2026 21:16 | 22 | 10.11 |
| 06/17/2026 21:16 | 45 | 10.13 |
| 06/17/2026 21:16 | 54 | 10.13 |
| 06/17/2026 21:16 | 1 | 10.14 |
| 06/17/2026 21:16 | 45 | 10.14 |
| 06/17/2026 21:16 | 12 | 10.14 |
| 06/17/2026 21:16 | 1 | 10.16 |
| 06/17/2026 21:16 | 100 | 10.16 |
| 06/17/2026 21:15 | 59 | 10.18 |
| 06/17/2026 21:15 | 7 | 10.18 |
| 06/17/2026 21:15 | 7 | 10.19 |
| 06/17/2026 21:15 | 5 | 10.19 |
| 06/17/2026 21:13 | 20 | 10.21 |
| 06/17/2026 21:12 | 1 | 10.21 |
| 06/17/2026 21:12 | 1 | 10.20 |
| 06/17/2026 21:12 | 1 | 10.20 |
| 06/17/2026 21:12 | 1 | 10.19 |
| 06/17/2026 21:11 | 100 | 10.19 |
| 06/17/2026 21:11 | 100 | 10.18 |
| 06/17/2026 21:11 | 100 | 10.18 |
| 06/17/2026 21:11 | 180 | 10.16 |
| 06/17/2026 21:11 | 1 | 10.15 |
| 06/17/2026 21:11 | 1 | 10.15 |
| 06/17/2026 21:11 | 1 | 10.15 |
| 06/17/2026 21:11 | 1 | 10.15 |
| 06/17/2026 21:11 | 5 | 10.15 |
| 06/17/2026 21:10 | 54 | 10.19 |
| 06/17/2026 21:10 | 1 | 10.21 |
| 06/17/2026 21:10 | 6 | 10.21 |
| 06/17/2026 21:10 | 19 | 10.21 |
| 06/17/2026 21:10 | 74 | 10.21 |
| 06/17/2026 21:09 | 7 | 10.21 |
| 06/17/2026 21:09 | 1 | 10.225 |
| 06/17/2026 21:09 | 2 | 10.22 |
| 06/17/2026 21:09 | 10 | 10.22 |
| 06/17/2026 21:09 | 1 | 10.23 |
| 06/17/2026 21:09 | 23 | 10.23 |
| 06/17/2026 21:09 | 1 | 10.24 |
| 06/17/2026 21:09 | 1 | 10.23 |
| 06/17/2026 21:08 | 20 | 10.275 |
| 06/17/2026 21:07 | 1 | 10.29 |
| 06/17/2026 21:07 | 4 | 10.29 |
| 06/17/2026 21:07 | 100 | 10.31 |
| 06/17/2026 21:07 | 31 | 10.31 |
| 06/17/2026 21:07 | 80 | 10.32 |
| 06/17/2026 21:07 | 100 | 10.315 |
| 06/17/2026 21:07 | 21 | 10.30 |
| 06/17/2026 21:07 | 35 | 10.30 |
| 06/17/2026 21:07 | 38 | 10.29 |
| 06/17/2026 21:07 | 27 | 10.29 |
| 06/17/2026 21:07 | 93 | 10.27 |
| 06/17/2026 21:07 | 100 | 10.27 |
| 06/17/2026 21:06 | 35 | 10.27 |
| 06/17/2026 21:06 | 40 | 10.27 |
| 06/17/2026 21:06 | 100 | 10.27 |
| 06/17/2026 21:06 | 1 | 10.26 |
| 06/17/2026 21:06 | 1 | 10.26 |
| 06/17/2026 21:06 | 1 | 10.26 |
| 06/17/2026 21:06 | 1 | 10.26 |
| 06/17/2026 21:06 | 1 | 10.26 |
| 06/17/2026 21:06 | 30 | 10.26 |
| 06/17/2026 21:06 | 1 | 10.26 |
| 06/17/2026 21:06 | 1 | 10.26 |
| 06/17/2026 21:06 | 1 | 10.26 |
| 06/17/2026 21:06 | 1 | 10.26 |
| 06/17/2026 21:06 | 1 | 10.26 |
| 06/17/2026 21:06 | 30 | 10.26 |
| 06/17/2026 21:05 | 13 | 10.24 |
| 06/17/2026 21:05 | 4 | 10.24 |
| 06/17/2026 21:05 | 5 | 10.24 |
| 06/17/2026 21:05 | 98 | 10.23 |
| 06/17/2026 21:05 | 2 | 10.23 |
| 06/17/2026 21:05 | 10 | 10.23 |
| 06/17/2026 21:05 | 265 | 10.23 |
| 06/17/2026 21:05 | 13 | 10.23 |
| 06/17/2026 21:05 | 4 | 10.23 |
| 06/17/2026 21:05 | 127 | 10.25 |
| 06/17/2026 21:05 | 73 | 10.25 |
| 06/17/2026 21:05 | 13 | 10.28 |
| 06/17/2026 21:05 | 4 | 10.28 |
| 06/17/2026 21:05 | 5 | 10.28 |
| 06/17/2026 21:05 | 100 | 10.25 |
| 06/17/2026 21:05 | 27 | 10.25 |
| 06/17/2026 21:05 | 15 | 10.25 |
| 06/17/2026 21:05 | 1 | 10.25 |
| 06/17/2026 21:05 | 10 | 10.25 |
| 06/17/2026 21:05 | 93 | 10.28 |
| 06/17/2026 21:05 | 10 | 10.28 |
| 06/17/2026 21:05 | 17 | 10.26 |
| 06/17/2026 21:05 | 4 | 10.26 |
| 06/17/2026 21:05 | 31 | 10.26 |
| 06/17/2026 21:05 | 13 | 10.26 |
| 06/17/2026 21:05 | 12 | 10.26 |
| 06/17/2026 21:05 | 5 | 10.26 |
| 06/17/2026 21:05 | 10 | 10.24 |
| 06/17/2026 21:05 | 10 | 10.25 |
| 06/17/2026 21:05 | 15 | 10.26 |
| 06/17/2026 21:05 | 10 | 10.26 |
| 06/17/2026 21:05 | 4 | 10.27 |
| 06/17/2026 21:05 | 2 | 10.27 |
| 06/17/2026 21:05 | 15 | 10.27 |
| 06/17/2026 21:05 | 4 | 10.27 |
| 06/17/2026 21:05 | 41 | 10.27 |
| 06/17/2026 21:05 | 22 | 10.27 |
| 06/17/2026 21:05 | 90 | 10.27 |
| 06/17/2026 21:05 | 10 | 10.27 |
| 06/17/2026 21:05 | 90 | 10.27 |
| 06/17/2026 21:05 | 10 | 10.27 |
| 06/17/2026 21:05 | 90 | 10.25 |
| 06/17/2026 21:05 | 100 | 10.25 |
| 06/17/2026 21:05 | 42 | 10.26 |
| 06/17/2026 21:05 | 100 | 10.26 |
| 06/17/2026 21:05 | 10 | 10.25 |
| 06/17/2026 21:05 | 15 | 10.24 |
| 06/17/2026 21:05 | 8 | 10.24 |
| 06/17/2026 21:05 | 76 | 10.24 |
| 06/17/2026 21:05 | 10 | 10.24 |
| 06/17/2026 21:05 | 10 | 10.25 |
| 06/17/2026 21:05 | 31 | 10.26 |
| 06/17/2026 21:05 | 1 | 10.26 |
| 06/17/2026 21:05 | 10 | 10.26 |
| 06/17/2026 21:05 | 5 | 10.25 |
| 06/17/2026 21:05 | 76 | 10.25 |
| 06/17/2026 21:05 | 10 | 10.25 |
| 06/17/2026 21:05 | 10 | 10.26 |
| 06/17/2026 21:05 | 8 | 10.26 |
| 06/17/2026 21:05 | 10 | 10.26 |
| 06/17/2026 21:05 | 117 | 10.30 |
| 06/17/2026 21:05 | 8 | 10.30 |
| 06/17/2026 21:05 | 3 | 10.30 |
| 06/17/2026 21:05 | 10 | 10.29 |
| 06/17/2026 21:05 | 10 | 10.27 |
| 06/17/2026 21:05 | 44 | 10.26 |
| 06/17/2026 21:05 | 6 | 10.26 |
| 06/17/2026 21:05 | 7 | 10.26 |
| 06/17/2026 21:05 | 7 | 10.26 |
| 06/17/2026 21:05 | 3 | 10.26 |
| 06/17/2026 21:05 | 50 | 10.26 |
| 06/17/2026 21:05 | 50 | 10.26 |
| 06/17/2026 21:05 | 10 | 10.26 |
| 06/17/2026 21:05 | 34 | 10.26 |
| 06/17/2026 21:05 | 60 | 10.26 |
| 06/17/2026 21:05 | 31 | 10.26 |
| 06/17/2026 21:05 | 9 | 10.26 |
| 06/17/2026 21:05 | 5 | 10.26 |
| 06/17/2026 21:05 | 8 | 10.26 |
| 06/17/2026 21:05 | 10 | 10.26 |
| 06/17/2026 21:05 | 5 | 10.26 |
| 06/17/2026 21:05 | 7 | 10.27 |
| 06/17/2026 21:05 | 10 | 10.28 |
| 06/17/2026 21:05 | 13 | 10.28 |
| 06/17/2026 21:05 | 13 | 10.28 |
| 06/17/2026 21:05 | 150 | 10.30 |
| 06/17/2026 21:05 | 50 | 10.30 |
| 06/17/2026 21:05 | 5 | 10.30 |
| 06/17/2026 21:05 | 5 | 10.29 |
| 06/17/2026 21:05 | 5 | 10.29 |
| 06/17/2026 21:05 | 5 | 10.28 |
| 06/17/2026 21:05 | 100 | 10.28 |
| 06/17/2026 21:05 | 100 | 10.28 |
| 06/17/2026 21:05 | 35 | 10.27 |
| 06/17/2026 21:05 | 38 | 10.27 |
| 06/17/2026 21:05 | 10 | 10.27 |
| 06/17/2026 21:05 | 100 | 10.26 |
| 06/17/2026 21:05 | 13 | 10.26 |
| 06/17/2026 21:05 | 67 | 10.25 |
| 06/17/2026 21:05 | 113 | 10.25 |
| 06/17/2026 21:05 | 30 | 10.24 |
| 06/17/2026 21:05 | 10 | 10.24 |
| 06/17/2026 21:05 | 18 | 10.24 |
| 06/17/2026 21:05 | 22 | 10.24 |
| 06/17/2026 21:05 | 22 | 10.24 |
| 06/17/2026 21:05 | 17 | 10.20 |
| 06/17/2026 21:05 | 100 | 10.19 |
| 06/17/2026 21:05 | 3 | 10.18 |
| 06/17/2026 21:03 | 1 | 10.14 |
| 06/17/2026 21:03 | 66 | 10.13 |
| 06/17/2026 21:03 | 8 | 10.15 |
| 06/17/2026 21:03 | 1 | 10.15 |
| 06/17/2026 21:03 | 1 | 10.19 |
| 06/17/2026 21:00 | 1 | 10.21 |
| 06/17/2026 21:00 | 17 | 10.21 |
| 06/17/2026 21:00 | 1 | 10.20 |
| 06/17/2026 21:00 | 1 | 10.195 |
| 06/17/2026 21:00 | 1 | 10.195 |
| 06/17/2026 20:59 | 1 | 10.195 |
| 06/17/2026 20:59 | 100 | 10.19 |
| 06/17/2026 20:59 | 77 | 10.20 |
| 06/17/2026 20:59 | 5 | 10.17 |
| 06/17/2026 20:59 | 12 | 10.17 |
| 06/17/2026 20:58 | 1 | 10.12 |
| 06/17/2026 20:58 | 17 | 10.16 |
| 06/17/2026 20:57 | 100 | 10.17 |
| 06/17/2026 20:57 | 1 | 10.145 |
| 06/17/2026 20:57 | 100 | 10.14 |
| 06/17/2026 20:57 | 36 | 10.15 |
| 06/17/2026 20:57 | 13 | 10.12 |
| 06/17/2026 20:57 | 7 | 10.13 |
| 06/17/2026 20:57 | 100 | 10.16 |
| 06/17/2026 20:57 | 100 | 10.16 |
| 06/17/2026 20:57 | 100 | 10.17 |
| 06/17/2026 20:57 | 100 | 10.17 |
| 06/17/2026 20:57 | 5 | 10.18 |
| 06/17/2026 20:56 | 5 | 10.19 |
| 06/17/2026 20:56 | 11 | 10.19 |
| 06/17/2026 20:56 | 1 | 10.21 |
| 06/17/2026 20:56 | 11 | 10.20 |
| 06/17/2026 20:56 | 4 | 10.20 |
| 06/17/2026 20:56 | 15 | 10.21 |
| 06/17/2026 20:56 | 7 | 10.21 |
| 06/17/2026 20:56 | 5 | 10.21 |
| 06/17/2026 20:55 | 7 | 10.22 |
| 06/17/2026 20:55 | 5 | 10.22 |
| 06/17/2026 20:55 | 1 | 10.21 |
| 06/17/2026 20:55 | 12 | 10.20 |
| 06/17/2026 20:55 | 1 | 10.20 |
| 06/17/2026 20:55 | 1 | 10.20 |
| 06/17/2026 20:55 | 1 | 10.20 |
| 06/17/2026 20:55 | 1 | 10.23 |
| 06/17/2026 20:50 | 9 | 10.21 |
| 06/17/2026 20:50 | 21 | 10.21 |
| 06/17/2026 20:50 | 20 | 10.21 |
| 06/17/2026 20:50 | 12 | 10.21 |
| 06/17/2026 20:50 | 29 | 10.21 |
| 06/17/2026 20:50 | 37 | 10.23 |
| 06/17/2026 20:50 | 12 | 10.20 |
| 06/17/2026 20:50 | 6 | 10.20 |
| 06/17/2026 20:50 | 1 | 10.225 |
| 06/17/2026 20:48 | 9 | 10.23 |
| 06/17/2026 20:48 | 100 | 10.225 |
| 06/17/2026 20:45 | 1 | 10.225 |
| 06/17/2026 20:41 | 5 | 10.23 |
| 06/17/2026 20:37 | 100 | 10.20 |
| 06/17/2026 20:36 | 1 | 10.12 |
| 06/17/2026 20:36 | 1 | 10.12 |
| 06/17/2026 20:36 | 1 | 10.12 |
| 06/17/2026 20:35 | 1 | 10.12 |
| 06/17/2026 20:35 | 1 | 10.12 |
| 06/17/2026 20:35 | 10 | 10.16 |
| 06/17/2026 20:35 | 38 | 10.16 |
| 06/17/2026 20:35 | 134 | 10.19 |
| 06/17/2026 20:33 | 27 | 10.24 |
| 06/17/2026 20:33 | 100 | 10.24 |
| 06/17/2026 20:33 | 73 | 10.24 |
| 06/17/2026 20:33 | 3 | 10.24 |
| 06/17/2026 20:33 | 100 | 10.24 |
| 06/17/2026 20:33 | 1 | 10.275 |
| 06/17/2026 20:33 | 1 | 10.275 |
| 06/17/2026 20:33 | 1 | 10.295 |
| 06/17/2026 20:33 | 1 | 10.295 |
| 06/17/2026 20:32 | 1 | 10.295 |
| 06/17/2026 20:32 | 1 | 10.26 |
| 06/17/2026 20:32 | 273 | 10.25 |
| 06/17/2026 20:32 | 9 | 10.25 |
| 06/17/2026 20:32 | 5 | 10.25 |
| 06/17/2026 20:32 | 1 | 10.25 |
| 06/17/2026 20:32 | 1 | 10.28 |
| 06/17/2026 20:31 | 1 | 10.31 |
| 06/17/2026 20:31 | 55 | 10.30 |
| 06/17/2026 20:31 | 27 | 10.30 |
| 06/17/2026 20:31 | 7 | 10.29 |
| 06/17/2026 20:31 | 2 | 10.32 |
| 06/17/2026 20:31 | 4 | 10.32 |
| 06/17/2026 20:31 | 2 | 10.31 |
| 06/17/2026 20:31 | 7 | 10.31 |
| 06/17/2026 20:31 | 55 | 10.31 |
| 06/17/2026 20:31 | 27 | 10.31 |
| 06/17/2026 20:31 | 7 | 10.29 |
| 06/17/2026 20:31 | 10 | 10.29 |
| 06/17/2026 20:31 | 18 | 10.29 |
| 06/17/2026 20:31 | 54 | 10.29 |
| 06/17/2026 20:31 | 39 | 10.29 |
| 06/17/2026 20:31 | 61 | 10.29 |
| 06/17/2026 20:31 | 100 | 10.29 |
| 06/17/2026 20:31 | 27 | 10.29 |
| 06/17/2026 20:31 | 12 | 10.29 |
| 06/17/2026 20:31 | 27 | 10.28 |
| 06/17/2026 20:31 | 100 | 10.31 |
| 06/17/2026 20:31 | 100 | 10.30 |
| 06/17/2026 20:31 | 200 | 10.31 |
| 06/17/2026 20:31 | 100 | 10.31 |
| 06/17/2026 20:31 | 100 | 10.31 |
| 06/17/2026 20:30 | 38 | 10.27 |
| 06/17/2026 20:30 | 38 | 10.265 |
| 06/17/2026 20:29 | 3 | 10.29 |
| 06/17/2026 20:29 | 1 | 10.29 |
| 06/17/2026 20:29 | 11 | 10.29 |
| 06/17/2026 20:29 | 88 | 10.29 |
| 06/17/2026 20:29 | 5 | 10.205 |
| 06/17/2026 20:26 | 1 | 10.205 |
| 06/17/2026 20:25 | 1 | 10.195 |
| 06/17/2026 20:23 | 45 | 10.16 |
| 06/17/2026 20:23 | 100 | 10.16 |
| 06/17/2026 20:23 | 100 | 10.16 |
| 06/17/2026 20:23 | 100 | 10.16 |
| 06/17/2026 20:23 | 96 | 10.16 |
| 06/17/2026 20:23 | 100 | 10.16 |
| 06/17/2026 20:23 | 100 | 10.16 |
| 06/17/2026 20:23 | 100 | 10.16 |
| 06/17/2026 20:23 | 100 | 10.16 |
| 06/17/2026 20:23 | 300 | 10.17 |
| 06/17/2026 20:23 | 1 | 10.145 |
| 06/17/2026 20:23 | 100 | 10.18 |
| 06/17/2026 20:23 | 100 | 10.15 |
| 06/17/2026 20:23 | 100 | 10.15 |
| 06/17/2026 20:23 | 4 | 10.15 |
| 06/17/2026 20:23 | 4 | 10.15 |
| 06/17/2026 20:23 | 100 | 10.15 |
| 06/17/2026 20:23 | 100 | 10.16 |
| 06/17/2026 20:23 | 91 | 10.13 |
| 06/17/2026 20:23 | 44 | 10.13 |
| 06/17/2026 20:23 | 100 | 10.13 |
| 06/17/2026 20:23 | 99 | 10.13 |
| 06/17/2026 20:23 | 1 | 10.13 |
| 06/17/2026 20:23 | 100 | 10.13 |
| 06/17/2026 20:23 | 24 | 10.16 |
| 06/17/2026 20:23 | 44 | 10.16 |
| 06/17/2026 20:23 | 100 | 10.12 |
| 06/17/2026 20:23 | 20 | 10.12 |
| 06/17/2026 20:23 | 100 | 10.12 |
| 06/17/2026 20:23 | 100 | 10.13 |
| 06/17/2026 20:22 | 1 | 10.17 |
| 06/17/2026 20:22 | 1 | 10.20 |
| 06/17/2026 20:21 | 1 | 10.20 |
| 06/17/2026 20:20 | 20 | 10.20 |
| 06/17/2026 20:20 | 100 | 10.13 |
| 06/17/2026 20:20 | 100 | 10.14 |
| 06/17/2026 20:20 | 100 | 10.14 |
| 06/17/2026 20:20 | 100 | 10.14 |
| 06/17/2026 20:20 | 100 | 10.14 |
| 06/17/2026 20:20 | 100 | 10.14 |
| 06/17/2026 20:20 | 100 | 10.14 |
| 06/17/2026 20:20 | 100 | 10.14 |
| 06/17/2026 20:20 | 100 | 10.14 |
| 06/17/2026 20:20 | 100 | 10.14 |
| 06/17/2026 20:20 | 100 | 10.14 |
| 06/17/2026 20:10 | 43 | 10.23 |
| 06/17/2026 20:10 | 1 | 10.19 |
| 06/17/2026 20:10 | 182 | 10.16 |
| 06/17/2026 20:10 | 18 | 10.16 |
| 06/17/2026 20:10 | 75 | 10.15 |
| 06/17/2026 20:07 | 18 | 10.08 |
| 06/17/2026 20:07 | 2 | 10.03 |
| 06/17/2026 20:07 | 4 | 10.03 |
| 06/17/2026 20:07 | 4 | 10.02 |
| 06/17/2026 20:07 | 100 | 10.02 |
| 06/17/2026 20:07 | 97 | 10.01 |
| 06/17/2026 20:07 | 100 | 10.01 |
| 06/17/2026 20:07 | 1 | 9.93 |
| 06/17/2026 20:06 | 1 | 9.93 |
| 06/17/2026 20:06 | 1 | 9.93 |
| 06/17/2026 20:06 | 1 | 9.93 |
| 06/17/2026 20:05 | 19 | 9.92 |
| 06/17/2026 20:05 | 1 | 9.965 |
| 06/17/2026 20:05 | 100 | 9.96 |
| 06/17/2026 20:05 | 1 | 9.99 |
| 06/17/2026 20:05 | 100 | 10.00 |
| 06/17/2026 20:05 | 1 | 10.02 |
| 06/17/2026 20:04 | 1 | 10.045 |
| 06/17/2026 20:04 | 1 | 10.045 |
| 06/17/2026 20:04 | 1 | 10.045 |
| 06/17/2026 20:04 | 100 | 10.01 |
| 06/17/2026 20:04 | 1 | 10.07 |
| 06/17/2026 20:02 | 54 | 10.06 |
| 06/17/2026 20:02 | 18 | 10.07 |
| 06/17/2026 20:02 | 18 | 10.075 |
| 06/17/2026 20:02 | 72 | 10.09 |
| 06/17/2026 20:02 | 100 | 10.07 |
| 06/17/2026 20:02 | 18 | 10.08 |
| 06/17/2026 20:01 | 23 | 10.11 |
| 06/17/2026 20:01 | 57 | 10.11 |
| 06/17/2026 20:01 | 22 | 10.11 |
| 06/17/2026 20:01 | 60 | 10.12 |
| 06/17/2026 20:01 | 100 | 10.11 |
| 06/17/2026 20:01 | 85 | 10.11 |
| 06/17/2026 20:01 | 12 | 10.12 |
| 06/17/2026 20:01 | 100 | 10.14 |
| 06/17/2026 20:01 | 87 | 10.14 |
| 06/17/2026 20:01 | 100 | 10.14 |
| 06/17/2026 20:01 | 24 | 10.16 |
| 06/17/2026 20:01 | 104 | 10.16 |
| 06/17/2026 20:01 | 1 | 10.125 |
| 06/17/2026 20:01 | 1 | 10.125 |
| 06/17/2026 20:01 | 143 | 10.12 |
| 06/17/2026 20:01 | 1 | 10.11 |
| 06/17/2026 20:01 | 79 | 10.11 |
| 06/17/2026 20:01 | 79 | 10.11 |
| 06/17/2026 20:01 | 41 | 10.11 |
| 06/17/2026 20:01 | 59 | 10.11 |
| 06/17/2026 20:01 | 200 | 10.12 |
| 06/17/2026 20:01 | 1 | 10.23 |
| 06/17/2026 20:00 | 6 | 10.21 |
| 06/17/2026 20:00 | 100 | 10.24 |
| 06/17/2026 20:00 | 1 | 10.25 |
| 06/17/2026 20:00 | 100 | 10.24 |
| 06/17/2026 20:00 | 1 | 10.25 |
| 06/17/2026 20:00 | 99 | 10.25 |
| 06/17/2026 20:00 | 1 | 10.25 |
| 06/17/2026 20:00 | 1 | 10.26 |
| 06/17/2026 20:00 | 1 | 10.26 |
| 06/17/2026 20:00 | 1 | 10.26 |
| 06/17/2026 19:59 | 10 | 10.30 |
| 06/17/2026 19:57 | 1 | 10.28 |
| 06/17/2026 19:57 | 1 | 10.29 |
| 06/17/2026 19:57 | 1 | 10.30 |
| 06/17/2026 19:57 | 19 | 10.30 |
| 06/17/2026 19:57 | 100 | 10.30 |
| 06/17/2026 19:57 | 1 | 10.31 |
| 06/17/2026 19:55 | 100 | 10.32 |
| 06/17/2026 19:55 | 1 | 10.31 |
| 06/17/2026 19:55 | 100 | 10.31 |
| 06/17/2026 19:55 | 10 | 10.32 |
| 06/17/2026 19:55 | 39 | 10.32 |
| 06/17/2026 19:55 | 10 | 10.32 |
| 06/17/2026 19:54 | 25 | 10.305 |
| 06/17/2026 19:54 | 39 | 10.32 |
| 06/17/2026 19:54 | 1 | 10.31 |
| 06/17/2026 19:54 | 1 | 10.32 |
| 06/17/2026 19:54 | 1 | 10.32 |
| 06/17/2026 19:54 | 1 | 10.32 |
| 06/17/2026 19:54 | 1 | 10.32 |
| 06/17/2026 19:54 | 1 | 10.32 |
| 06/17/2026 19:52 | 100 | 10.33 |
| 06/17/2026 19:45 | 100 | 10.31 |
| 06/17/2026 19:45 | 200 | 10.33 |
| 06/17/2026 19:45 | 200 | 10.33 |
| 06/17/2026 19:44 | 1 | 10.35 |
| 06/17/2026 19:44 | 5 | 10.35 |
| 06/17/2026 19:43 | 30 | 10.36 |
| 06/17/2026 19:42 | 1 | 10.34 |
| 06/17/2026 19:42 | 25 | 10.36 |
| 06/17/2026 19:42 | 9 | 10.34 |
| 06/17/2026 19:42 | 1 | 10.35 |
| 06/17/2026 19:42 | 100 | 10.34 |
| 06/17/2026 19:42 | 100 | 10.34 |
| 06/17/2026 19:42 | 80 | 10.34 |
| 06/17/2026 19:40 | 15 | 10.31 |
| 06/17/2026 19:39 | 26 | 10.31 |
| 06/17/2026 19:38 | 1 | 10.31 |
| 06/17/2026 19:37 | 1 | 10.33 |
| 06/17/2026 19:37 | 100 | 10.31 |
| 06/17/2026 19:35 | 4 | 10.315 |
| 06/17/2026 19:34 | 46 | 10.315 |
| 06/17/2026 19:34 | 1 | 10.30 |
| 06/17/2026 19:34 | 100 | 10.30 |
| 06/17/2026 19:34 | 24 | 10.30 |
| 06/17/2026 19:34 | 100 | 10.30 |
| 06/17/2026 19:34 | 5 | 10.31 |
| 06/17/2026 19:34 | 1 | 10.31 |
| 06/17/2026 19:34 | 400 | 10.32 |
| 06/17/2026 19:32 | 1 | 10.33 |
| 06/17/2026 19:32 | 15 | 10.33 |
| 06/17/2026 19:31 | 10 | 10.365 |
| 06/17/2026 19:31 | 12 | 10.34 |
| 06/17/2026 19:31 | 100 | 10.33 |
| 06/17/2026 19:31 | 1 | 10.30 |
| 06/17/2026 19:31 | 100 | 10.30 |
| 06/17/2026 19:31 | 1 | 10.31 |
| 06/17/2026 19:31 | 100 | 10.31 |
| 06/17/2026 19:30 | 100 | 10.32 |
| 06/17/2026 19:30 | 100 | 10.32 |
| 06/17/2026 19:30 | 100 | 10.32 |
| 06/17/2026 19:30 | 100 | 10.32 |
| 06/17/2026 19:30 | 100 | 10.32 |
| 06/17/2026 19:30 | 100 | 10.32 |
| 06/17/2026 19:30 | 100 | 10.32 |
| 06/17/2026 19:30 | 100 | 10.32 |
| 06/17/2026 19:30 | 100 | 10.32 |
| 06/17/2026 19:30 | 100 | 10.32 |
| 06/17/2026 19:30 | 100 | 10.32 |
| 06/17/2026 19:28 | 100 | 10.32 |
| 06/17/2026 19:28 | 100 | 10.32 |
| 06/17/2026 19:28 | 100 | 10.32 |
| 06/17/2026 19:28 | 100 | 10.32 |
| 06/17/2026 19:28 | 100 | 10.32 |
| 06/17/2026 19:28 | 100 | 10.32 |
| 06/17/2026 19:28 | 100 | 10.32 |
| 06/17/2026 19:28 | 99 | 10.30 |
| 06/17/2026 19:28 | 1 | 10.30 |
| 06/17/2026 19:27 | 1 | 10.34 |
| 06/17/2026 19:26 | 1 | 10.33 |
| 06/17/2026 19:24 | 1 | 10.34 |
| 06/17/2026 19:24 | 100 | 10.32 |
| 06/17/2026 19:18 | 1 | 10.275 |
| 06/17/2026 19:16 | 100 | 10.31 |
| 06/17/2026 19:16 | 100 | 10.28 |
| 06/17/2026 19:16 | 100 | 10.245 |
| 06/17/2026 19:15 | 12 | 10.245 |
| 06/17/2026 19:15 | 1 | 10.25 |
| 06/17/2026 19:15 | 26 | 10.25 |
| 06/17/2026 19:15 | 74 | 10.25 |
| 06/17/2026 19:13 | 1 | 10.30 |
| 06/17/2026 19:13 | 25 | 10.30 |
| 06/17/2026 19:13 | 75 | 10.30 |
| 06/17/2026 19:13 | 25 | 10.30 |
| 06/17/2026 19:12 | 12 | 10.255 |
| 06/17/2026 19:12 | 1 | 10.26 |
| 06/17/2026 19:11 | 5 | 10.245 |
| 06/17/2026 19:10 | 12 | 10.25 |
| 06/17/2026 19:09 | 11 | 10.25 |
| 06/17/2026 19:08 | 40 | 10.21 |
| 06/17/2026 19:08 | 80 | 10.21 |
| 06/17/2026 19:08 | 100 | 10.21 |
| 06/17/2026 19:08 | 100 | 10.21 |
| 06/17/2026 19:08 | 100 | 10.21 |
| 06/17/2026 19:08 | 100 | 10.21 |
| 06/17/2026 19:08 | 100 | 10.21 |
| 06/17/2026 19:08 | 180 | 10.215 |
| 06/17/2026 19:08 | 100 | 10.215 |
| 06/17/2026 19:08 | 100 | 10.24 |
| 06/17/2026 19:08 | 1 | 10.24 |
| 06/17/2026 19:06 | 100 | 10.23 |
| 06/17/2026 19:06 | 100 | 10.23 |
| 06/17/2026 19:06 | 1 | 10.24 |
| 06/17/2026 19:06 | 200 | 10.24 |
| 06/17/2026 19:06 | 180 | 10.265 |
| 06/17/2026 19:06 | 100 | 10.265 |
| 06/17/2026 19:06 | 180 | 10.265 |
| 06/17/2026 19:06 | 100 | 10.25 |
| 06/17/2026 19:06 | 1 | 10.26 |
| 06/17/2026 19:06 | 1 | 10.26 |
| 06/17/2026 19:05 | 99 | 10.26 |
| 06/17/2026 19:05 | 1 | 10.27 |
| 06/17/2026 19:03 | 83 | 10.26 |
| 06/17/2026 19:03 | 7 | 10.26 |
| 06/17/2026 19:03 | 10 | 10.26 |
| 06/17/2026 19:03 | 73 | 10.28 |
| 06/17/2026 19:03 | 180 | 10.27 |
| 06/17/2026 19:03 | 22 | 10.29 |
| 06/17/2026 19:03 | 5 | 10.28 |
| 06/17/2026 19:03 | 50 | 10.295 |
| 06/17/2026 19:03 | 100 | 10.295 |
| 06/17/2026 19:03 | 40 | 10.29 |
| 06/17/2026 19:03 | 100 | 10.29 |
| 06/17/2026 19:03 | 60 | 10.30 |
| 06/17/2026 19:03 | 5 | 10.30 |
| 06/17/2026 19:03 | 2 | 10.31 |
| 06/17/2026 19:03 | 5 | 10.32 |
| 06/17/2026 19:03 | 12 | 10.32 |
| 06/17/2026 19:03 | 12 | 10.33 |
| 06/17/2026 19:03 | 11 | 10.33 |
| 06/17/2026 19:03 | 7 | 10.34 |
| 06/17/2026 19:03 | 12 | 10.32 |
| 06/17/2026 19:03 | 95 | 10.30 |
| 06/17/2026 19:03 | 1 | 10.31 |
| 06/17/2026 19:03 | 4 | 10.31 |
| 06/17/2026 19:03 | 1 | 10.32 |
| 06/17/2026 19:01 | 9 | 10.31 |
| 06/17/2026 19:01 | 69 | 10.31 |
| 06/17/2026 19:01 | 9 | 10.31 |
| 06/17/2026 19:01 | 1 | 10.31 |
| 06/17/2026 19:01 | 9 | 10.31 |
| 06/17/2026 19:01 | 1 | 10.31 |
| 06/17/2026 19:01 | 9 | 10.31 |
| 06/17/2026 19:01 | 60 | 10.31 |
| 06/17/2026 19:00 | 100 | 10.31 |
| 06/17/2026 19:00 | 100 | 10.32 |
| 06/17/2026 19:00 | 40 | 10.29 |
| 06/17/2026 19:00 | 100 | 10.29 |
| 06/17/2026 19:00 | 100 | 10.29 |
| 06/17/2026 19:00 | 60 | 10.29 |
| 06/17/2026 19:00 | 100 | 10.305 |
| 06/17/2026 18:59 | 40 | 10.29 |
| 06/17/2026 18:59 | 100 | 10.29 |
| 06/17/2026 18:59 | 100 | 10.29 |
| 06/17/2026 18:59 | 100 | 10.29 |
| 06/17/2026 18:59 | 100 | 10.30 |
| 06/17/2026 18:59 | 100 | 10.31 |
| 06/17/2026 18:58 | 1 | 10.30 |
| 06/17/2026 18:58 | 42 | 10.30 |
| 06/17/2026 18:58 | 300 | 10.30 |
| 06/17/2026 18:57 | 42 | 10.33 |
| 06/17/2026 18:57 | 23 | 10.31 |
| 06/17/2026 18:57 | 22 | 10.30 |
| 06/17/2026 18:57 | 2 | 10.30 |
| 06/17/2026 18:57 | 21 | 10.30 |
| 06/17/2026 18:57 | 2 | 10.30 |
| 06/17/2026 18:57 | 21 | 10.30 |
| 06/17/2026 18:57 | 5 | 10.31 |
| 06/17/2026 18:57 | 100 | 10.31 |
| 06/17/2026 18:57 | 1 | 10.31 |
| 06/17/2026 18:57 | 1 | 10.32 |
| 06/17/2026 18:57 | 24 | 10.33 |
| 06/17/2026 18:57 | 1 | 10.36 |
| 06/17/2026 18:57 | 1 | 10.36 |
| 06/17/2026 18:57 | 100 | 10.36 |
| 06/17/2026 18:57 | 100 | 10.36 |
| 06/17/2026 18:56 | 100 | 10.38 |
| 06/17/2026 18:56 | 1 | 10.37 |
| 06/17/2026 18:56 | 1 | 10.35 |
| 06/17/2026 18:55 | 1 | 10.35 |
| 06/17/2026 18:54 | 100 | 10.34 |
| 06/17/2026 18:54 | 4 | 10.34 |
| 06/17/2026 18:54 | 50 | 10.33 |
| 06/17/2026 18:54 | 100 | 10.33 |
| 06/17/2026 18:54 | 123 | 10.31 |
| 06/17/2026 18:54 | 77 | 10.31 |
| 06/17/2026 18:51 | 1 | 10.33 |
| 06/17/2026 18:47 | 2 | 10.34 |
| 06/17/2026 18:47 | 2 | 10.34 |
| 06/17/2026 18:46 | 100 | 10.37 |
| 06/17/2026 18:46 | 100 | 10.37 |
| 06/17/2026 18:46 | 23 | 10.34 |
| 06/17/2026 18:45 | 100 | 10.33 |
| 06/17/2026 18:45 | 100 | 10.33 |
| 06/17/2026 18:45 | 1 | 10.33 |
| 06/17/2026 18:45 | 200 | 10.33 |
| 06/17/2026 18:45 | 100 | 10.33 |
| 06/17/2026 18:45 | 1 | 10.34 |
| 06/17/2026 18:45 | 1 | 10.345 |
| 06/17/2026 18:42 | 33 | 10.35 |
| 06/17/2026 18:42 | 7 | 10.35 |
| 06/17/2026 18:41 | 17 | 10.36 |
| 06/17/2026 18:41 | 9 | 10.38 |
| 06/17/2026 18:41 | 27 | 10.36 |
| 06/17/2026 18:41 | 30 | 10.36 |
| 06/17/2026 18:41 | 37 | 10.37 |
| 06/17/2026 18:41 | 30 | 10.37 |
| 06/17/2026 18:41 | 18 | 10.38 |
| 06/17/2026 18:41 | 18 | 10.365 |
| 06/17/2026 18:41 | 4 | 10.35 |
| 06/17/2026 18:41 | 15 | 10.34 |
| 06/17/2026 18:41 | 5 | 10.33 |
| 06/17/2026 18:41 | 15 | 10.33 |
| 06/17/2026 18:41 | 70 | 10.32 |
| 06/17/2026 18:41 | 100 | 10.32 |
| 06/17/2026 18:41 | 30 | 10.29 |
| 06/17/2026 18:41 | 121 | 10.29 |
| 06/17/2026 18:41 | 30 | 10.29 |
| 06/17/2026 18:41 | 70 | 10.30 |
| 06/17/2026 18:41 | 50 | 10.31 |
| 06/17/2026 18:41 | 30 | 10.31 |
| 06/17/2026 18:41 | 15 | 10.31 |
| 06/17/2026 18:41 | 30 | 10.31 |
| 06/17/2026 18:41 | 3 | 10.31 |
| 06/17/2026 18:41 | 3 | 10.31 |
| 06/17/2026 18:41 | 46 | 10.31 |
| 06/17/2026 18:41 | 100 | 10.31 |
| 06/17/2026 18:41 | 152 | 10.30 |
| 06/17/2026 18:41 | 1 | 10.30 |
| 06/17/2026 18:41 | 2 | 10.30 |
| 06/17/2026 18:41 | 3 | 10.30 |
| 06/17/2026 18:41 | 11 | 10.30 |
| 06/17/2026 18:41 | 100 | 10.30 |
| 06/17/2026 18:41 | 100 | 10.31 |
| 06/17/2026 18:41 | 21 | 10.29 |
| 06/17/2026 18:41 | 11 | 10.29 |
| 06/17/2026 18:41 | 3 | 10.28 |
| 06/17/2026 18:41 | 97 | 10.28 |
| 06/17/2026 18:41 | 2 | 10.29 |
| 06/17/2026 18:41 | 1 | 10.30 |
| 06/17/2026 18:38 | 72 | 10.30 |
| 06/17/2026 18:38 | 100 | 10.30 |
| 06/17/2026 18:38 | 100 | 10.30 |
| 06/17/2026 18:38 | 100 | 10.30 |
| 06/17/2026 18:38 | 100 | 10.30 |
| 06/17/2026 18:38 | 100 | 10.30 |
| 06/17/2026 18:38 | 48 | 10.30 |
| 06/17/2026 18:38 | 52 | 10.30 |
| 06/17/2026 18:38 | 48 | 10.30 |
| 06/17/2026 18:38 | 180 | 10.30 |
| 06/17/2026 18:38 | 100 | 10.325 |
| 06/17/2026 18:37 | 100 | 10.34 |
| 06/17/2026 18:36 | 100 | 10.31 |
| 06/17/2026 18:32 | 1 | 10.28 |
| 06/17/2026 18:32 | 1 | 10.28 |
| 06/17/2026 18:32 | 99 | 10.28 |
| 06/17/2026 18:32 | 1 | 10.29 |
| 06/17/2026 18:32 | 1 | 10.315 |
| 06/17/2026 18:30 | 1 | 10.32 |
| 06/17/2026 18:27 | 100 | 10.30 |
| 06/17/2026 18:23 | 3 | 10.33 |
| 06/17/2026 18:22 | 1 | 10.33 |
| 06/17/2026 18:21 | 24 | 10.36 |
| 06/17/2026 18:21 | 68 | 10.33 |
| 06/17/2026 18:21 | 32 | 10.33 |
| 06/17/2026 18:18 | 100 | 10.29 |
| 06/17/2026 18:18 | 80 | 10.29 |
| 06/17/2026 18:18 | 20 | 10.29 |
| 06/17/2026 18:18 | 100 | 10.29 |
| 06/17/2026 18:18 | 180 | 10.28 |
| 06/17/2026 18:17 | 100 | 10.23 |
| 06/17/2026 18:17 | 1 | 10.24 |
| 06/17/2026 18:17 | 100 | 10.24 |
| 06/17/2026 18:16 | 100 | 10.24 |
| 06/17/2026 18:16 | 100 | 10.24 |
| 06/17/2026 18:16 | 100 | 10.24 |
| 06/17/2026 18:16 | 100 | 10.24 |
| 06/17/2026 18:16 | 100 | 10.25 |
| 06/17/2026 18:15 | 100 | 10.27 |
| 06/17/2026 18:15 | 2 | 10.24 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 2 | 10.25 |
| 06/17/2026 18:15 | 1 | 10.26 |
| 06/17/2026 18:15 | 100 | 10.25 |
| 06/17/2026 18:15 | 12 | 10.25 |
| 06/17/2026 18:15 | 12 | 10.25 |
| 06/17/2026 18:15 | 12 | 10.25 |
| 06/17/2026 18:15 | 134 | 10.26 |
| 06/17/2026 18:15 | 66 | 10.26 |
| 06/17/2026 18:15 | 1 | 10.26 |
| 06/17/2026 18:15 | 100 | 10.26 |
| 06/17/2026 18:14 | 100 | 10.28 |
| 06/17/2026 18:14 | 100 | 10.28 |
| 06/17/2026 18:14 | 41 | 10.28 |
| 06/17/2026 18:14 | 100 | 10.29 |
| 06/17/2026 18:14 | 100 | 10.29 |
| 06/17/2026 18:14 | 100 | 10.30 |
| 06/17/2026 18:14 | 100 | 10.31 |
| 06/17/2026 18:14 | 18 | 10.31 |
| 06/17/2026 18:14 | 100 | 10.31 |
| 06/17/2026 18:13 | 55 | 10.31 |
| 06/17/2026 18:13 | 18 | 10.31 |
| 06/17/2026 18:13 | 100 | 10.30 |
| 06/17/2026 18:13 | 100 | 10.30 |
| 06/17/2026 18:13 | 38 | 10.31 |
| 06/17/2026 18:13 | 62 | 10.31 |
| 06/17/2026 18:13 | 60 | 10.33 |
| 06/17/2026 18:13 | 5 | 10.34 |
| 06/17/2026 18:13 | 56 | 10.34 |
| 06/17/2026 18:13 | 60 | 10.33 |
| 06/17/2026 18:13 | 24 | 10.32 |
| 06/17/2026 18:13 | 56 | 10.34 |
| 06/17/2026 18:13 | 90 | 10.36 |
| 06/17/2026 18:13 | 100 | 10.34 |
| 06/17/2026 18:13 | 11 | 10.35 |
| 06/17/2026 18:13 | 100 | 10.355 |
| 06/17/2026 18:13 | 210 | 10.36 |
| 06/17/2026 18:13 | 1 | 10.35 |
| 06/17/2026 18:13 | 100 | 10.35 |
| 06/17/2026 18:11 | 100 | 10.39 |
| 06/17/2026 18:11 | 100 | 10.36 |
| 06/17/2026 18:11 | 96 | 10.325 |
| 06/17/2026 18:11 | 100 | 10.325 |
| 06/17/2026 18:10 | 200 | 10.32 |
| 06/17/2026 18:09 | 72 | 10.37 |
| 06/17/2026 18:09 | 29 | 10.35 |
| 06/17/2026 18:07 | 86 | 10.335 |
| 06/17/2026 18:07 | 40 | 10.33 |
| 06/17/2026 18:07 | 100 | 10.33 |
| 06/17/2026 18:07 | 80 | 10.33 |
| 06/17/2026 18:07 | 100 | 10.33 |
| 06/17/2026 18:07 | 100 | 10.33 |
| 06/17/2026 18:07 | 100 | 10.33 |
| 06/17/2026 18:07 | 180 | 10.33 |
| 06/17/2026 18:07 | 16 | 10.34 |
| 06/17/2026 18:07 | 100 | 10.34 |
| 06/17/2026 18:07 | 100 | 10.36 |
| 06/17/2026 18:07 | 100 | 10.36 |
| 06/17/2026 18:07 | 100 | 10.36 |
| 06/17/2026 18:07 | 100 | 10.36 |
| 06/17/2026 18:07 | 1 | 10.40 |
| 06/17/2026 18:07 | 100 | 10.36 |
| 06/17/2026 18:07 | 4 | 10.36 |
| 06/17/2026 18:07 | 51 | 10.36 |
| 06/17/2026 18:07 | 45 | 10.36 |
| 06/17/2026 18:07 | 100 | 10.37 |
| 06/17/2026 18:07 | 100 | 10.37 |
| 06/17/2026 18:06 | 80 | 10.40 |
| 06/17/2026 18:06 | 20 | 10.40 |
| 06/17/2026 18:06 | 180 | 10.39 |
| 06/17/2026 18:03 | 89 | 10.38 |
| 06/17/2026 18:03 | 78 | 10.38 |
| 06/17/2026 18:03 | 11 | 10.38 |
| 06/17/2026 18:03 | 11 | 10.38 |
| 06/17/2026 18:03 | 11 | 10.38 |
| 06/17/2026 18:03 | 100 | 10.38 |
| 06/17/2026 18:03 | 10 | 10.38 |
| 06/17/2026 18:03 | 1 | 10.38 |
| 06/17/2026 18:03 | 100 | 10.38 |
| 06/17/2026 18:03 | 99 | 10.39 |
| 06/17/2026 18:03 | 1 | 10.39 |
| 06/17/2026 18:03 | 10 | 10.39 |
| 06/17/2026 18:03 | 100 | 10.39 |
| 06/17/2026 18:03 | 100 | 10.40 |
| 06/17/2026 18:03 | 100 | 10.40 |
| 06/17/2026 18:03 | 100 | 10.40 |
| 06/17/2026 18:03 | 56 | 10.40 |
| 06/17/2026 18:03 | 12 | 10.40 |
| 06/17/2026 18:03 | 32 | 10.40 |
| 06/17/2026 18:03 | 2 | 10.40 |
| 06/17/2026 18:03 | 98 | 10.40 |
| 06/17/2026 18:03 | 34 | 10.40 |
| 06/17/2026 18:03 | 66 | 10.40 |
| 06/17/2026 18:03 | 100 | 10.39 |
| 06/17/2026 18:03 | 67 | 10.39 |
| 06/17/2026 18:03 | 100 | 10.39 |
| 06/17/2026 18:02 | 100 | 10.39 |
| 06/17/2026 18:00 | 70 | 10.42 |
| 06/17/2026 17:59 | 46 | 10.41 |
| 06/17/2026 17:57 | 10 | 10.35 |
| 06/17/2026 17:57 | 180 | 10.36 |
| 06/17/2026 17:57 | 59 | 10.37 |
| 06/17/2026 17:57 | 100 | 10.37 |
| 06/17/2026 17:57 | 87 | 10.37 |
| 06/17/2026 17:57 | 14 | 10.34 |
| 06/17/2026 17:57 | 36 | 10.33 |
| 06/17/2026 17:57 | 25 | 10.34 |
| 06/17/2026 17:57 | 5 | 10.34 |
| 06/17/2026 17:57 | 14 | 10.35 |
| 06/17/2026 17:57 | 26 | 10.35 |
| 06/17/2026 17:56 | 60 | 10.35 |
| 06/17/2026 17:56 | 1 | 10.38 |
| 06/17/2026 17:55 | 100 | 10.32 |
| 06/17/2026 17:55 | 25 | 10.32 |
| 06/17/2026 17:55 | 75 | 10.32 |
| 06/17/2026 17:55 | 25 | 10.33 |
| 06/17/2026 17:55 | 24 | 10.33 |
| 06/17/2026 17:55 | 24 | 10.34 |
| 06/17/2026 17:55 | 35 | 10.36 |
| 06/17/2026 17:55 | 65 | 10.36 |
| 06/17/2026 17:55 | 22 | 10.36 |
| 06/17/2026 17:55 | 25 | 10.37 |
| 06/17/2026 17:55 | 10 | 10.37 |
| 06/17/2026 17:55 | 10 | 10.37 |
| 06/17/2026 17:54 | 78 | 10.36 |
| 06/17/2026 17:54 | 10 | 10.37 |
| 06/17/2026 17:54 | 100 | 10.39 |
| 06/17/2026 17:52 | 100 | 10.42 |
| 06/17/2026 17:52 | 92 | 10.41 |
| 06/17/2026 17:52 | 5 | 10.41 |
| 06/17/2026 17:51 | 1 | 10.39 |
| 06/17/2026 17:51 | 2 | 10.39 |
| 06/17/2026 17:51 | 100 | 10.39 |
| 06/17/2026 17:51 | 16 | 10.39 |
| 06/17/2026 17:51 | 100 | 10.39 |
| 06/17/2026 17:51 | 10 | 10.37 |
| 06/17/2026 17:51 | 90 | 10.37 |
| 06/17/2026 17:51 | 100 | 10.37 |
| 06/17/2026 17:51 | 23 | 10.37 |
| 06/17/2026 17:51 | 10 | 10.38 |
| 06/17/2026 17:50 | 30 | 10.42 |
| 06/17/2026 17:50 | 50 | 10.42 |
| 06/17/2026 17:50 | 80 | 10.42 |
| 06/17/2026 17:50 | 191 | 10.42 |
| 06/17/2026 17:50 | 1 | 10.42 |
| 06/17/2026 17:50 | 4 | 10.42 |
| 06/17/2026 17:50 | 100 | 10.42 |
| 06/17/2026 17:50 | 20 | 10.455 |
| 06/17/2026 17:50 | 60 | 10.42 |
| 06/17/2026 17:50 | 50 | 10.40 |
| 06/17/2026 17:50 | 25 | 10.40 |
| 06/17/2026 17:49 | 5 | 10.43 |
| 06/17/2026 17:49 | 5 | 10.43 |
| 06/17/2026 17:47 | 22 | 10.335 |
| 06/17/2026 17:47 | 46 | 10.33 |
| 06/17/2026 17:47 | 8 | 10.33 |
| 06/17/2026 17:47 | 29 | 10.33 |
| 06/17/2026 17:47 | 25 | 10.33 |
| 06/17/2026 17:47 | 100 | 10.31 |
| 06/17/2026 17:46 | 20 | 10.29 |
| 06/17/2026 17:46 | 46 | 10.29 |
| 06/17/2026 17:46 | 91 | 10.28 |
| 06/17/2026 17:46 | 9 | 10.28 |
| 06/17/2026 17:46 | 91 | 10.28 |
| 06/17/2026 17:46 | 9 | 10.28 |
| 06/17/2026 17:45 | 100 | 10.295 |
| 06/17/2026 17:45 | 16 | 10.31 |
| 06/17/2026 17:45 | 100 | 10.31 |
| 06/17/2026 17:45 | 6 | 10.30 |
| 06/17/2026 17:45 | 65 | 10.29 |
| 06/17/2026 17:44 | 58 | 10.29 |
| 06/17/2026 17:44 | 100 | 10.31 |
| 06/17/2026 17:44 | 100 | 10.31 |
| 06/17/2026 17:44 | 450 | 10.31 |
| 06/17/2026 17:43 | 100 | 10.34 |
| 06/17/2026 17:43 | 25 | 10.34 |
| 06/17/2026 17:42 | 50 | 10.36 |
| 06/17/2026 17:42 | 1 | 10.35 |
| 06/17/2026 17:42 | 2 | 10.35 |
| 06/17/2026 17:42 | 3 | 10.35 |
| 06/17/2026 17:42 | 1 | 10.35 |
| 06/17/2026 17:42 | 1 | 10.35 |
| 06/17/2026 17:42 | 1 | 10.35 |
| 06/17/2026 17:42 | 1 | 10.35 |
| 06/17/2026 17:42 | 1 | 10.35 |
| 06/17/2026 17:42 | 1 | 10.35 |
| 06/17/2026 17:42 | 2 | 10.35 |
| 06/17/2026 17:42 | 1 | 10.35 |
| 06/17/2026 17:42 | 2 | 10.35 |
| 06/17/2026 17:42 | 1 | 10.35 |
| 06/17/2026 17:42 | 2 | 10.35 |
| 06/17/2026 17:42 | 1 | 10.35 |
| 06/17/2026 17:42 | 1 | 10.35 |
| 06/17/2026 17:42 | 1 | 10.35 |
| 06/17/2026 17:42 | 3 | 10.35 |
| 06/17/2026 17:42 | 2 | 10.35 |
| 06/17/2026 17:42 | 56 | 10.35 |
| 06/17/2026 17:42 | 500 | 10.35 |
| 06/17/2026 17:41 | 100 | 10.30 |
| 06/17/2026 17:41 | 100 | 10.30 |
| 06/17/2026 17:41 | 100 | 10.32 |
| 06/17/2026 17:41 | 44 | 10.32 |
| 06/17/2026 17:41 | 47 | 10.32 |
| 06/17/2026 17:41 | 9 | 10.32 |
| 06/17/2026 17:41 | 44 | 10.32 |
| 06/17/2026 17:41 | 47 | 10.32 |
| 06/17/2026 17:41 | 9 | 10.32 |
| 06/17/2026 17:41 | 9 | 10.32 |
| 06/17/2026 17:41 | 1 | 10.31 |
| 06/17/2026 17:41 | 100 | 10.31 |
| 06/17/2026 17:41 | 82 | 10.32 |
| 06/17/2026 17:41 | 59 | 10.335 |
| 06/17/2026 17:41 | 1 | 10.34 |
| 06/17/2026 17:41 | 100 | 10.34 |
| 06/17/2026 17:41 | 100 | 10.34 |
| 06/17/2026 17:38 | 176 | 10.36 |
| 06/17/2026 17:38 | 1 | 10.34 |
| 06/17/2026 17:38 | 100 | 10.35 |
| 06/17/2026 17:38 | 100 | 10.35 |
| 06/17/2026 17:38 | 5 | 10.37 |
| 06/17/2026 17:38 | 100 | 10.36 |
| 06/17/2026 17:38 | 27 | 10.36 |
| 06/17/2026 17:38 | 200 | 10.36 |
| 06/17/2026 17:38 | 17 | 10.37 |
| 06/17/2026 17:38 | 100 | 10.37 |
| 06/17/2026 17:38 | 65 | 10.37 |
| 06/17/2026 17:38 | 100 | 10.37 |
| 06/17/2026 17:38 | 100 | 10.37 |
| 06/17/2026 17:38 | 100 | 10.35 |
| 06/17/2026 17:38 | 236 | 10.35 |
| 06/17/2026 17:38 | 252 | 10.35 |
| 06/17/2026 17:38 | 9 | 10.35 |
| 06/17/2026 17:38 | 100 | 10.35 |
| 06/17/2026 17:38 | 1 | 10.35 |
| 06/17/2026 17:38 | 100 | 10.35 |
| 06/17/2026 17:38 | 82 | 10.37 |
| 06/17/2026 17:38 | 27 | 10.38 |
| 06/17/2026 17:38 | 49 | 10.39 |
| 06/17/2026 17:38 | 27 | 10.39 |
| 06/17/2026 17:38 | 100 | 10.39 |
| 06/17/2026 17:38 | 12 | 10.41 |
| 06/17/2026 17:38 | 100 | 10.39 |
| 06/17/2026 17:38 | 50 | 10.40 |
| 06/17/2026 17:38 | 180 | 10.40 |
| 06/17/2026 17:38 | 100 | 10.43 |
| 06/17/2026 17:38 | 50 | 10.43 |
| 06/17/2026 17:38 | 50 | 10.44 |
| 06/17/2026 17:38 | 100 | 10.44 |
| 06/17/2026 17:38 | 66 | 10.44 |
| 06/17/2026 17:38 | 75 | 10.43 |
| 06/17/2026 17:38 | 75 | 10.42 |
| 06/17/2026 17:38 | 72 | 10.41 |
| 06/17/2026 17:38 | 57 | 10.40 |
| 06/17/2026 17:38 | 1078 | 10.40 |
| 06/17/2026 17:38 | 322 | 10.40 |
| 06/17/2026 17:35 | 75 | 10.37 |
| 06/17/2026 17:35 | 4 | 10.34 |
| 06/17/2026 17:35 | 1 | 10.34 |
| 06/17/2026 17:35 | 100 | 10.36 |
| 06/17/2026 17:35 | 507 | 10.36 |
| 06/17/2026 17:35 | 80 | 10.35 |
| 06/17/2026 17:35 | 1 | 10.35 |
| 06/17/2026 17:35 | 64 | 10.36 |
| 06/17/2026 17:35 | 100 | 10.36 |
| 06/17/2026 17:35 | 21 | 10.38 |
| 06/17/2026 17:35 | 1 | 10.38 |
| 06/17/2026 17:35 | 47 | 10.38 |
| 06/17/2026 17:35 | 100 | 10.38 |
| 06/17/2026 17:35 | 100 | 10.38 |
| 06/17/2026 17:35 | 32 | 10.38 |
| 06/17/2026 17:35 | 100 | 10.38 |
| 06/17/2026 17:35 | 78 | 10.38 |
| 06/17/2026 17:35 | 16 | 10.37 |
| 06/17/2026 17:35 | 100 | 10.37 |
| 06/17/2026 17:35 | 1 | 10.36 |
| 06/17/2026 17:35 | 8 | 10.36 |
| 06/17/2026 17:35 | 96 | 10.36 |
| 06/17/2026 17:35 | 4 | 10.36 |
| 06/17/2026 17:35 | 88 | 10.37 |
| 06/17/2026 17:34 | 100 | 10.39 |
| 06/17/2026 17:34 | 100 | 10.375 |
| 06/17/2026 17:34 | 53 | 10.37 |
| 06/17/2026 17:34 | 56 | 10.35 |
| 06/17/2026 17:34 | 1 | 10.33 |
| 06/17/2026 17:34 | 73 | 10.33 |
| 06/17/2026 17:34 | 24 | 10.33 |
| 06/17/2026 17:34 | 35 | 10.31 |
| 06/17/2026 17:34 | 65 | 10.31 |
| 06/17/2026 17:34 | 43 | 10.34 |
| 06/17/2026 17:34 | 41 | 10.33 |
| 06/17/2026 17:34 | 42 | 10.29 |
| 06/17/2026 17:34 | 1 | 10.30 |
| 06/17/2026 17:34 | 100 | 10.30 |
| 06/17/2026 17:34 | 1 | 10.30 |
| 06/17/2026 17:34 | 955 | 10.30 |
| 06/17/2026 17:34 | 100 | 10.31 |
| 06/17/2026 17:34 | 68 | 10.31 |
| 06/17/2026 17:34 | 1 | 10.32 |
| 06/17/2026 17:34 | 47 | 10.32 |
| 06/17/2026 17:34 | 53 | 10.32 |
| 06/17/2026 17:33 | 1 | 10.335 |
| 06/17/2026 17:33 | 100 | 10.33 |
| 06/17/2026 17:33 | 56 | 10.33 |
| 06/17/2026 17:33 | 67 | 10.31 |
| 06/17/2026 17:33 | 213 | 10.31 |
| 06/17/2026 17:33 | 14 | 10.28 |
| 06/17/2026 17:33 | 50 | 10.28 |
| 06/17/2026 17:33 | 50 | 10.28 |
| 06/17/2026 17:33 | 89 | 10.28 |
| 06/17/2026 17:33 | 100 | 10.28 |
| 06/17/2026 17:33 | 100 | 10.27 |
| 06/17/2026 17:33 | 20 | 10.28 |
| 06/17/2026 17:33 | 100 | 10.28 |
| 06/17/2026 17:33 | 20 | 10.28 |
| 06/17/2026 17:33 | 100 | 10.28 |
| 06/17/2026 17:33 | 20 | 10.28 |
| 06/17/2026 17:33 | 80 | 10.28 |
| 06/17/2026 17:33 | 20 | 10.28 |
| 06/17/2026 17:33 | 31 | 10.28 |
| 06/17/2026 17:33 | 69 | 10.28 |
| 06/17/2026 17:33 | 51 | 10.28 |
| 06/17/2026 17:33 | 49 | 10.28 |
| 06/17/2026 17:33 | 51 | 10.28 |
| 06/17/2026 17:33 | 49 | 10.28 |
| 06/17/2026 17:33 | 51 | 10.28 |
| 06/17/2026 17:33 | 51 | 10.28 |
| 06/17/2026 17:33 | 100 | 10.28 |
| 06/17/2026 17:33 | 66 | 10.27 |
| 06/17/2026 17:33 | 100 | 10.27 |
| 06/17/2026 17:33 | 83 | 10.27 |
| 06/17/2026 17:32 | 123 | 10.23 |
| 06/17/2026 17:32 | 3 | 10.22 |
| 06/17/2026 17:32 | 3 | 10.22 |
| 06/17/2026 17:32 | 1 | 10.20 |
| 06/17/2026 17:32 | 1 | 10.20 |
| 06/17/2026 17:32 | 1 | 10.20 |
| 06/17/2026 17:32 | 8 | 10.20 |
| 06/17/2026 17:31 | 40 | 10.18 |
| 06/17/2026 17:31 | 128 | 10.18 |
| 06/17/2026 17:31 | 100 | 10.12 |
| 06/17/2026 17:31 | 14 | 10.14 |
| 06/17/2026 17:31 | 1 | 10.14 |
| 06/17/2026 17:31 | 100 | 10.14 |
| 06/17/2026 17:31 | 100 | 10.14 |
| 06/17/2026 17:31 | 50 | 10.15 |
| 06/17/2026 17:30 | 10 | 10.15 |
| 06/17/2026 17:30 | 6 | 10.15 |
| 06/17/2026 17:30 | 6 | 10.15 |
| 06/17/2026 17:30 | 6 | 10.15 |
| 06/17/2026 17:30 | 2 | 10.15 |
| 06/17/2026 17:30 | 20 | 10.14 |
| 06/17/2026 17:30 | 80 | 10.14 |
| 06/17/2026 17:30 | 62 | 10.14 |
| 06/17/2026 17:30 | 52 | 10.14 |
| 06/17/2026 17:30 | 6 | 10.14 |
| 06/17/2026 17:30 | 100 | 10.14 |
| 06/17/2026 17:30 | 100 | 10.14 |
| 06/17/2026 17:30 | 100 | 10.14 |
| 06/17/2026 17:30 | 6 | 10.15 |
| 06/17/2026 17:30 | 14 | 10.17 |
| 06/17/2026 17:30 | 17 | 10.17 |
| 06/17/2026 17:30 | 100 | 10.16 |
| 06/17/2026 17:30 | 8 | 10.15 |
| 06/17/2026 17:30 | 9 | 10.15 |
| 06/17/2026 17:30 | 36 | 10.15 |
| 06/17/2026 17:30 | 100 | 10.15 |
| 06/17/2026 17:30 | 100 | 10.15 |
| 06/17/2026 17:30 | 22 | 10.15 |
| 06/17/2026 17:30 | 8 | 10.14 |
| 06/17/2026 17:30 | 2 | 10.14 |
| 06/17/2026 17:30 | 12 | 10.14 |
| 06/17/2026 17:30 | 5 | 10.14 |
| 06/17/2026 17:30 | 1 | 10.14 |
| 06/17/2026 17:30 | 14 | 10.14 |
| 06/17/2026 17:30 | 6 | 10.14 |
| 06/17/2026 17:30 | 14 | 10.13 |
| 06/17/2026 17:30 | 6 | 10.14 |
| 06/17/2026 17:30 | 7 | 10.14 |
| 06/17/2026 17:30 | 7 | 10.14 |
| 06/17/2026 17:30 | 14 | 10.14 |
| 06/17/2026 17:30 | 3 | 10.13 |
| 06/17/2026 17:30 | 14 | 10.13 |
| 06/17/2026 17:30 | 8 | 10.14 |
| 06/17/2026 17:30 | 1 | 10.14 |
| 06/17/2026 17:30 | 4 | 10.14 |
| 06/17/2026 17:30 | 3 | 10.14 |
| 06/17/2026 17:30 | 8 | 10.14 |
| 06/17/2026 17:30 | 24 | 10.14 |
| 06/17/2026 17:30 | 76 | 10.14 |
| 06/17/2026 17:30 | 275 | 10.14 |
| 06/17/2026 17:30 | 100 | 10.13 |
| 06/17/2026 17:30 | 22 | 10.14 |
| 06/17/2026 17:30 | 435 | 10.14 |
| 06/17/2026 17:30 | 5 | 10.14 |
| 06/17/2026 17:30 | 22 | 10.14 |
| 06/17/2026 17:30 | 100 | 10.14 |
| 06/17/2026 17:30 | 100 | 10.15 |
| 06/17/2026 17:30 | 76 | 10.16 |
| 06/17/2026 17:30 | 24 | 10.16 |
| 06/17/2026 17:30 | 66 | 10.16 |
| 06/17/2026 17:30 | 4 | 10.16 |
| 06/17/2026 17:30 | 2 | 10.16 |
| 06/17/2026 17:30 | 22 | 10.16 |
| 06/17/2026 17:30 | 4 | 10.16 |
| 06/17/2026 17:30 | 9 | 10.16 |
| 06/17/2026 17:30 | 2 | 10.16 |
| 06/17/2026 17:30 | 9 | 10.16 |
| 06/17/2026 17:30 | 10 | 10.16 |
| 06/17/2026 17:30 | 10 | 10.16 |
| 06/17/2026 17:30 | 100 | 10.16 |
| 06/17/2026 17:30 | 100 | 10.15 |
| 06/17/2026 17:30 | 100 | 10.14 |
| 06/17/2026 17:30 | 17 | 10.14 |
| 06/17/2026 17:30 | 90 | 10.16 |
| 06/17/2026 17:30 | 6 | 10.16 |
| 06/17/2026 17:30 | 4 | 10.16 |
| 06/17/2026 17:30 | 1 | 10.16 |
| 06/17/2026 17:30 | 100 | 10.17 |
| 06/17/2026 17:30 | 6 | 10.17 |
| 06/17/2026 17:30 | 100 | 10.16 |
| 06/17/2026 17:30 | 98 | 10.16 |
| 06/17/2026 17:30 | 2 | 10.16 |
| 06/17/2026 17:30 | 5 | 10.17 |
| 06/17/2026 17:30 | 9 | 10.17 |
| 06/17/2026 17:30 | 2 | 10.17 |
| 06/17/2026 17:30 | 100 | 10.16 |
| 06/17/2026 17:30 | 11 | 10.16 |
| 06/17/2026 17:30 | 6 | 10.16 |
| 06/17/2026 17:30 | 17 | 10.17 |
| 06/17/2026 17:30 | 17 | 10.17 |
| 06/17/2026 17:30 | 17 | 10.17 |
| 06/17/2026 17:30 | 17 | 10.17 |
| 06/17/2026 17:30 | 17 | 10.17 |
| 06/17/2026 17:30 | 5 | 10.17 |
| 06/17/2026 17:30 | 100 | 10.12 |
| 06/17/2026 17:30 | 1 | 10.10 |
| 06/17/2026 17:30 | 1 | 10.09 |
| 06/17/2026 17:30 | 13 | 10.09 |
| 06/17/2026 17:30 | 1 | 10.07 |
| 06/17/2026 17:30 | 100 | 10.09 |
| 06/17/2026 17:30 | 86 | 10.08 |
| 06/17/2026 17:30 | 14 | 10.08 |
| 06/17/2026 17:30 | 1 | 10.09 |
| 06/17/2026 17:29 | 76 | 10.10 |
| 06/17/2026 17:29 | 24 | 10.10 |
| 06/17/2026 17:29 | 4 | 10.10 |
| 06/17/2026 17:29 | 76 | 10.095 |
| 06/17/2026 17:29 | 104 | 10.095 |
| 06/17/2026 17:29 | 100 | 10.09 |
| 06/17/2026 17:29 | 100 | 10.09 |
| 06/17/2026 17:29 | 100 | 10.10 |
| 06/17/2026 17:28 | 100 | 10.09 |
| 06/17/2026 17:28 | 39 | 10.09 |
| 06/17/2026 17:24 | 48 | 10.06 |
| 06/17/2026 17:24 | 1 | 10.06 |
| 06/17/2026 17:24 | 100 | 10.06 |
| 06/17/2026 17:24 | 2 | 10.085 |
| 06/17/2026 17:24 | 100 | 10.08 |
| 06/17/2026 17:24 | 100 | 10.08 |
| 06/17/2026 17:24 | 2 | 10.09 |
| 06/17/2026 17:24 | 2 | 10.09 |
| 06/17/2026 17:24 | 2 | 10.09 |
| 06/17/2026 17:24 | 3 | 10.09 |
| 06/17/2026 17:24 | 5 | 10.09 |
| 06/17/2026 17:24 | 1 | 10.11 |
| 06/17/2026 17:21 | 64 | 10.12 |
| 06/17/2026 17:21 | 100 | 10.12 |
| 06/17/2026 17:21 | 5 | 10.12 |
| 06/17/2026 17:21 | 5 | 10.12 |
| 06/17/2026 17:21 | 100 | 10.08 |
| 06/17/2026 17:21 | 55 | 10.08 |
| 06/17/2026 17:21 | 1 | 10.055 |
| 06/17/2026 17:18 | 100 | 10.03 |
| 06/17/2026 17:15 | 12 | 10.05 |
| 06/17/2026 17:15 | 1 | 10.04 |
| 06/17/2026 17:15 | 763 | 10.04 |
| 06/17/2026 17:15 | 85 | 10.05 |
| 06/17/2026 17:15 | 1 | 10.05 |
| 06/17/2026 17:15 | 100 | 10.05 |
| 06/17/2026 17:15 | 5 | 10.06 |
| 06/17/2026 17:15 | 2 | 10.06 |
| 06/17/2026 17:15 | 8 | 10.06 |
| 06/17/2026 17:15 | 76 | 10.09 |
| 06/17/2026 17:15 | 24 | 10.09 |
| 06/17/2026 17:15 | 38 | 10.09 |
| 06/17/2026 17:15 | 38 | 10.09 |
| 06/17/2026 17:14 | 38 | 10.075 |
| 06/17/2026 17:14 | 41 | 10.075 |
| 06/17/2026 17:14 | 237 | 10.04 |
| 06/17/2026 17:14 | 10 | 10.05 |
| 06/17/2026 17:14 | 41 | 10.05 |
| 06/17/2026 17:13 | 100 | 10.08 |
| 06/17/2026 17:13 | 100 | 10.07 |
| 06/17/2026 17:13 | 100 | 10.07 |
| 06/17/2026 17:13 | 100 | 10.07 |
| 06/17/2026 17:13 | 96 | 10.11 |
| 06/17/2026 17:13 | 100 | 10.11 |
| 06/17/2026 17:13 | 180 | 10.15 |
| 06/17/2026 17:13 | 1 | 10.17 |
| 06/17/2026 17:13 | 11 | 10.17 |
| 06/17/2026 17:13 | 38 | 10.17 |
| 06/17/2026 17:13 | 1 | 10.16 |
| 06/17/2026 17:13 | 9 | 10.16 |
| 06/17/2026 17:12 | 4 | 10.12 |
| 06/17/2026 17:12 | 1 | 10.12 |
| 06/17/2026 17:12 | 5 | 10.12 |
| 06/17/2026 17:12 | 95 | 10.12 |
| 06/17/2026 17:12 | 10 | 10.13 |
| 06/17/2026 17:11 | 100 | 10.17 |
| 06/17/2026 17:11 | 100 | 10.17 |
| 06/17/2026 17:11 | 18 | 10.16 |
| 06/17/2026 17:11 | 100 | 10.15 |
| 06/17/2026 17:11 | 1 | 10.15 |
| 06/17/2026 17:11 | 1 | 10.15 |
| 06/17/2026 17:11 | 1 | 10.15 |
| 06/17/2026 17:11 | 1 | 10.15 |
| 06/17/2026 17:11 | 1 | 10.15 |
| 06/17/2026 17:11 | 1 | 10.15 |
| 06/17/2026 17:11 | 1 | 10.15 |
| 06/17/2026 17:11 | 2 | 10.15 |
| 06/17/2026 17:11 | 1 | 10.15 |
| 06/17/2026 17:11 | 50 | 10.15 |
| 06/17/2026 17:11 | 1 | 10.15 |
| 06/17/2026 17:11 | 1 | 10.15 |
| 06/17/2026 17:11 | 33 | 10.15 |
| 06/17/2026 17:10 | 10 | 10.11 |
| 06/17/2026 17:10 | 90 | 10.11 |
| 06/17/2026 17:10 | 106 | 10.11 |
| 06/17/2026 17:10 | 10 | 10.12 |
| 06/17/2026 17:10 | 35 | 10.10 |
| 06/17/2026 17:10 | 106 | 10.10 |
| 06/17/2026 17:10 | 34 | 10.07 |
| 06/17/2026 17:10 | 1 | 10.09 |
| 06/17/2026 17:10 | 9 | 10.09 |
| 06/17/2026 17:10 | 10 | 10.07 |
| 06/17/2026 17:10 | 2 | 10.07 |
| 06/17/2026 17:10 | 20 | 10.07 |
| 06/17/2026 17:10 | 1 | 10.07 |
| 06/17/2026 17:10 | 1 | 10.07 |
| 06/17/2026 17:10 | 2 | 10.06 |
| 06/17/2026 17:10 | 6 | 10.06 |
| 06/17/2026 17:10 | 2 | 10.06 |
| 06/17/2026 17:10 | 44 | 10.06 |
| 06/17/2026 17:10 | 10 | 10.07 |
| 06/17/2026 17:10 | 29 | 10.07 |
| 06/17/2026 17:10 | 3 | 10.07 |
| 06/17/2026 17:10 | 70 | 10.06 |
| 06/17/2026 17:10 | 100 | 10.06 |
| 06/17/2026 17:10 | 10 | 10.07 |
| 06/17/2026 17:10 | 47 | 10.06 |
| 06/17/2026 17:10 | 53 | 10.06 |
| 06/17/2026 17:10 | 9 | 10.06 |
| 06/17/2026 17:10 | 31 | 10.06 |
| 06/17/2026 17:10 | 47 | 10.065 |
| 06/17/2026 17:10 | 33 | 10.065 |
| 06/17/2026 17:10 | 100 | 10.065 |
| 06/17/2026 17:10 | 100 | 10.07 |
| 06/17/2026 17:10 | 100 | 10.065 |
| 06/17/2026 17:10 | 100 | 10.06 |
| 06/17/2026 17:10 | 100 | 10.06 |
| 06/17/2026 17:10 | 100 | 10.06 |
| 06/17/2026 17:10 | 31 | 10.06 |
| 06/17/2026 17:10 | 202 | 10.07 |
| 06/17/2026 17:10 | 202 | 10.07 |
| 06/17/2026 17:10 | 100 | 10.07 |
| 06/17/2026 17:10 | 70 | 10.07 |
| 06/17/2026 17:10 | 12 | 10.07 |
| 06/17/2026 17:10 | 33 | 10.07 |
| 06/17/2026 17:10 | 30 | 10.06 |
| 06/17/2026 17:10 | 11 | 10.06 |
| 06/17/2026 17:09 | 1 | 10.07 |
| 06/17/2026 17:09 | 12 | 10.07 |
| 06/17/2026 17:09 | 1 | 10.07 |
| 06/17/2026 17:09 | 31 | 10.07 |
| 06/17/2026 17:09 | 1 | 10.07 |
| 06/17/2026 17:09 | 1 | 10.07 |
| 06/17/2026 17:09 | 12 | 10.07 |
| 06/17/2026 17:09 | 31 | 10.07 |
| 06/17/2026 17:09 | 13 | 10.07 |
| 06/17/2026 17:09 | 100 | 10.09 |
| 06/17/2026 17:09 | 38 | 10.10 |
| 06/17/2026 17:08 | 100 | 10.11 |
| 06/17/2026 17:08 | 41 | 10.11 |
| 06/17/2026 17:08 | 100 | 10.12 |
| 06/17/2026 17:08 | 60 | 10.13 |
| 06/17/2026 17:08 | 18 | 10.15 |
| 06/17/2026 17:08 | 50 | 10.15 |
| 06/17/2026 17:08 | 2 | 10.14 |
| 06/17/2026 17:08 | 10 | 10.14 |
| 06/17/2026 17:08 | 16 | 10.14 |
| 06/17/2026 17:08 | 30 | 10.14 |
| 06/17/2026 17:08 | 40 | 10.14 |
| 06/17/2026 17:08 | 100 | 10.12 |
| 06/17/2026 17:08 | 4 | 10.12 |
| 06/17/2026 17:08 | 30 | 10.12 |
| 06/17/2026 17:08 | 37 | 10.13 |
| 06/17/2026 17:08 | 76 | 10.13 |
| 06/17/2026 17:08 | 67 | 10.13 |
| 06/17/2026 17:08 | 41 | 10.14 |
| 06/17/2026 17:08 | 100 | 10.10 |
| 06/17/2026 17:08 | 100 | 10.12 |
| 06/17/2026 17:08 | 41 | 10.12 |
| 06/17/2026 17:08 | 51 | 10.11 |
| 06/17/2026 17:08 | 100 | 10.11 |
| 06/17/2026 17:08 | 200 | 10.12 |
| 06/17/2026 17:08 | 100 | 10.12 |
| 06/17/2026 17:08 | 3 | 10.10 |
| 06/17/2026 17:08 | 100 | 10.10 |
| 06/17/2026 17:08 | 6 | 10.10 |
| 06/17/2026 17:08 | 4 | 10.10 |
| 06/17/2026 17:08 | 10 | 10.10 |
| 06/17/2026 17:08 | 7 | 10.10 |
| 06/17/2026 17:08 | 3 | 10.10 |
| 06/17/2026 17:08 | 7 | 10.10 |
| 06/17/2026 17:08 | 100 | 10.10 |
| 06/17/2026 17:08 | 7 | 10.10 |
| 06/17/2026 17:08 | 10 | 10.10 |
| 06/17/2026 17:08 | 10 | 10.10 |
| 06/17/2026 17:08 | 12 | 10.10 |
| 06/17/2026 17:08 | 100 | 10.10 |
| 06/17/2026 17:08 | 12 | 10.10 |
| 06/17/2026 17:08 | 93 | 10.10 |
| 06/17/2026 17:08 | 100 | 10.10 |
| 06/17/2026 17:08 | 7 | 10.10 |
| 06/17/2026 17:08 | 23 | 10.10 |
| 06/17/2026 17:08 | 100 | 10.10 |
| 06/17/2026 17:08 | 16 | 10.10 |
| 06/17/2026 17:08 | 100 | 10.10 |
| 06/17/2026 17:08 | 100 | 10.10 |
| 06/17/2026 17:08 | 100 | 10.11 |
| 06/17/2026 17:08 | 100 | 10.10 |
| 06/17/2026 17:08 | 100 | 10.09 |
| 06/17/2026 17:08 | 7 | 10.10 |
| 06/17/2026 17:08 | 100 | 10.10 |
| 06/17/2026 17:08 | 100 | 10.10 |
| 06/17/2026 17:08 | 100 | 10.10 |
| 06/17/2026 17:08 | 100 | 10.10 |
| 06/17/2026 17:08 | 51 | 10.09 |
| 06/17/2026 17:08 | 136 | 10.09 |
| 06/17/2026 17:08 | 7 | 10.09 |
| 06/17/2026 17:08 | 100 | 10.09 |
| 06/17/2026 17:08 | 100 | 10.08 |
| 06/17/2026 17:08 | 41 | 10.08 |
| 06/17/2026 17:08 | 7 | 10.09 |
| 06/17/2026 17:08 | 51 | 10.11 |
| 06/17/2026 17:08 | 5 | 10.10 |
| 06/17/2026 17:08 | 8 | 10.10 |
| 06/17/2026 17:08 | 8 | 10.10 |
| 06/17/2026 17:08 | 14 | 10.10 |
| 06/17/2026 17:08 | 12 | 10.10 |
| 06/17/2026 17:08 | 8 | 10.10 |
| 06/17/2026 17:08 | 8 | 10.10 |
| 06/17/2026 17:08 | 12 | 10.10 |
| 06/17/2026 17:08 | 12 | 10.10 |
| 06/17/2026 17:08 | 43 | 10.10 |
| 06/17/2026 17:08 | 100 | 10.10 |
| 06/17/2026 17:08 | 51 | 10.10 |
| 06/17/2026 17:08 | 1 | 10.10 |
| 06/17/2026 17:08 | 100 | 10.10 |
| 06/17/2026 17:08 | 160 | 10.10 |
| 06/17/2026 17:08 | 100 | 10.10 |
| 06/17/2026 17:08 | 200 | 10.10 |
| 06/17/2026 17:08 | 41 | 10.09 |
| 06/17/2026 17:08 | 97 | 10.10 |
| 06/17/2026 17:08 | 100 | 10.10 |
| 06/17/2026 17:08 | 100 | 10.10 |
| 06/17/2026 17:08 | 10 | 10.12 |
| 06/17/2026 17:08 | 97 | 10.12 |
| 06/17/2026 17:08 | 6 | 10.12 |
| 06/17/2026 17:08 | 97 | 10.10 |
| 06/17/2026 17:08 | 6 | 10.10 |
| 06/17/2026 17:08 | 20 | 10.12 |
| 06/17/2026 17:08 | 180 | 10.11 |
| 06/17/2026 17:08 | 16 | 10.09 |
| 06/17/2026 17:08 | 100 | 10.10 |
| 06/17/2026 17:08 | 100 | 10.08 |
| 06/17/2026 17:08 | 46 | 10.02 |
| 06/17/2026 17:08 | 100 | 10.02 |
| 06/17/2026 17:08 | 1 | 10.05 |
| 06/17/2026 17:08 | 1 | 10.05 |
| 06/17/2026 17:08 | 53 | 10.05 |
| 06/17/2026 17:08 | 100 | 10.05 |
| 06/17/2026 17:08 | 36 | 10.06 |
| 06/17/2026 17:08 | 100 | 10.04 |
| 06/17/2026 17:08 | 100 | 10.04 |
| 06/17/2026 17:08 | 100 | 10.03 |
| 06/17/2026 17:08 | 73 | 10.03 |
| 06/17/2026 17:08 | 100 | 10.04 |
| 06/17/2026 17:07 | 58 | 10.065 |
| 06/17/2026 17:07 | 42 | 10.065 |
| 06/17/2026 17:06 | 80 | 10.09 |
| 06/17/2026 17:06 | 100 | 10.085 |
| 06/17/2026 17:06 | 2 | 10.07 |
| 06/17/2026 17:06 | 550 | 10.06 |
| 06/17/2026 17:06 | 4 | 10.01 |
| 06/17/2026 17:06 | 1 | 10.00 |
| 06/17/2026 17:06 | 100 | 10.00 |
| 06/17/2026 17:06 | 300 | 10.00 |
| 06/17/2026 17:06 | 50 | 10.00 |
| 06/17/2026 17:04 | 31 | 9.95 |
| 06/17/2026 17:04 | 31 | 9.98 |
| 06/17/2026 17:02 | 15 | 9.93 |
| 06/17/2026 17:02 | 23 | 9.93 |
| 06/17/2026 17:02 | 5 | 9.95 |
| 06/17/2026 17:02 | 25 | 9.94 |
| 06/17/2026 17:02 | 175 | 9.94 |
| 06/17/2026 17:02 | 100 | 9.94 |
| 06/17/2026 17:02 | 25 | 9.95 |
| 06/17/2026 17:00 | 1 | 9.97 |
| 06/17/2026 16:58 | 1 | 9.935 |
| 06/17/2026 16:57 | 96 | 9.95 |
| 06/17/2026 16:57 | 904 | 9.95 |
| 06/17/2026 16:57 | 96 | 9.94 |
| 06/17/2026 16:57 | 4 | 9.94 |
| 06/17/2026 16:57 | 20 | 9.91 |
| 06/17/2026 16:57 | 59 | 9.91 |
| 06/17/2026 16:57 | 58 | 9.91 |
| 06/17/2026 16:57 | 65 | 9.91 |
| 06/17/2026 16:56 | 32 | 9.91 |
| 06/17/2026 16:56 | 180 | 9.90 |
| 06/17/2026 16:56 | 100 | 9.90 |
| 06/17/2026 16:56 | 97 | 9.90 |
| 06/17/2026 16:56 | 87 | 9.91 |
| 06/17/2026 16:56 | 97 | 9.90 |
| 06/17/2026 16:56 | 100 | 9.91 |
| 06/17/2026 16:56 | 100 | 9.90 |
| 06/17/2026 16:56 | 100 | 9.89 |
| 06/17/2026 16:56 | 100 | 9.89 |
| 06/17/2026 16:56 | 35 | 9.90 |
| 06/17/2026 16:56 | 12 | 9.90 |
| 06/17/2026 16:56 | 12 | 9.91 |
| 06/17/2026 16:56 | 18 | 9.90 |
| 06/17/2026 16:56 | 17 | 9.90 |
| 06/17/2026 16:55 | 4 | 9.91 |
| 06/17/2026 16:55 | 28 | 9.92 |
| 06/17/2026 16:55 | 4 | 9.91 |
| 06/17/2026 16:55 | 32 | 9.91 |
| 06/17/2026 16:55 | 32 | 9.91 |
| 06/17/2026 16:55 | 32 | 9.91 |
| 06/17/2026 16:55 | 2 | 9.92 |
| 06/17/2026 16:55 | 32 | 9.91 |
| 06/17/2026 16:55 | 34 | 9.91 |
| 06/17/2026 16:55 | 34 | 9.91 |
| 06/17/2026 16:55 | 5 | 9.92 |
| 06/17/2026 16:55 | 34 | 9.91 |
| 06/17/2026 16:55 | 39 | 9.91 |
| 06/17/2026 16:55 | 27 | 9.91 |
| 06/17/2026 16:55 | 153 | 9.91 |
| 06/17/2026 16:55 | 10 | 9.91 |
| 06/17/2026 16:55 | 90 | 9.91 |
| 06/17/2026 16:55 | 23 | 9.90 |
| 06/17/2026 16:55 | 13 | 9.91 |
| 06/17/2026 16:55 | 187 | 9.91 |
| 06/17/2026 16:55 | 17 | 9.91 |
| 06/17/2026 16:55 | 63 | 9.91 |
| 06/17/2026 16:55 | 66 | 9.92 |
| 06/17/2026 16:55 | 63 | 9.92 |
| 06/17/2026 16:55 | 90 | 9.91 |
| 06/17/2026 16:55 | 10 | 9.91 |
| 06/17/2026 16:55 | 90 | 9.92 |
| 06/17/2026 16:55 | 100 | 9.92 |
| 06/17/2026 16:55 | 4 | 9.93 |
| 06/17/2026 16:55 | 68 | 9.925 |
| 06/17/2026 16:55 | 18 | 9.93 |
| 06/17/2026 16:55 | 50 | 9.93 |
| 06/17/2026 16:54 | 1 | 9.89 |
| 06/17/2026 16:52 | 100 | 9.90 |
| 06/17/2026 16:52 | 33 | 9.89 |
| 06/17/2026 16:52 | 5 | 9.89 |
| 06/17/2026 16:51 | 80 | 9.88 |
| 06/17/2026 16:50 | 1 | 9.855 |
| 06/17/2026 16:49 | 1 | 9.85 |
| 06/17/2026 16:48 | 10 | 9.80 |
| 06/17/2026 16:47 | 14 | 9.83 |
| 06/17/2026 16:47 | 1 | 9.83 |
| 06/17/2026 16:47 | 35 | 9.83 |
| 06/17/2026 16:47 | 200 | 9.83 |
| 06/17/2026 16:47 | 1 | 9.84 |
| 06/17/2026 16:47 | 1 | 9.84 |
| 06/17/2026 16:47 | 1 | 9.855 |
| 06/17/2026 16:47 | 1 | 9.855 |
| 06/17/2026 16:46 | 90 | 9.85 |
| 06/17/2026 16:46 | 100 | 9.84 |
| 06/17/2026 16:46 | 100 | 9.84 |
| 06/17/2026 16:45 | 300 | 9.78 |
| 06/17/2026 16:45 | 20 | 9.79 |
| 06/17/2026 16:45 | 5 | 9.79 |
| 06/17/2026 16:43 | 36 | 9.78 |
| 06/17/2026 16:43 | 2 | 9.78 |
| 06/17/2026 16:43 | 2 | 9.78 |
| 06/17/2026 16:42 | 24 | 9.78 |
| 06/17/2026 16:42 | 100 | 9.78 |
| 06/17/2026 16:42 | 100 | 9.78 |
| 06/17/2026 16:42 | 100 | 9.78 |
| 06/17/2026 16:42 | 100 | 9.78 |
| 06/17/2026 16:42 | 100 | 9.78 |
| 06/17/2026 16:42 | 100 | 9.78 |
| 06/17/2026 16:42 | 100 | 9.78 |
| 06/17/2026 16:42 | 76 | 9.78 |
| 06/17/2026 16:42 | 24 | 9.78 |
| 06/17/2026 16:42 | 76 | 9.78 |
| 06/17/2026 16:42 | 100 | 9.78 |
| 06/17/2026 16:42 | 100 | 9.78 |
| 06/17/2026 16:41 | 38 | 9.765 |
| 06/17/2026 16:41 | 5 | 9.77 |
| 06/17/2026 16:41 | 1 | 9.76 |
| 06/17/2026 16:41 | 17 | 9.76 |
| 06/17/2026 16:41 | 40 | 9.76 |
| 06/17/2026 16:41 | 60 | 9.76 |
| 06/17/2026 16:41 | 180 | 9.77 |
| 06/17/2026 16:41 | 1 | 9.78 |
| 06/17/2026 16:40 | 180 | 9.80 |
| 06/17/2026 16:39 | 100 | 9.79 |
| 06/17/2026 16:39 | 1 | 9.75 |
| 06/17/2026 16:39 | 1 | 9.75 |
| 06/17/2026 16:38 | 19 | 9.72 |
| 06/17/2026 16:38 | 1 | 9.72 |
| 06/17/2026 16:38 | 59 | 9.77 |
| 06/17/2026 16:38 | 38 | 9.77 |
| 06/17/2026 16:38 | 38 | 9.77 |
| 06/17/2026 16:38 | 60 | 9.77 |
| 06/17/2026 16:37 | 1 | 9.785 |
| 06/17/2026 16:35 | 38 | 9.79 |
| 06/17/2026 16:35 | 43 | 9.80 |
| 06/17/2026 16:35 | 100 | 9.80 |
| 06/17/2026 16:35 | 44 | 9.79 |
| 06/17/2026 16:35 | 56 | 9.79 |
| 06/17/2026 16:35 | 100 | 9.79 |
| 06/17/2026 16:35 | 34 | 9.77 |
| 06/17/2026 16:35 | 21 | 9.77 |
| 06/17/2026 16:35 | 90 | 9.77 |
| 06/17/2026 16:35 | 38 | 9.755 |
| 06/17/2026 16:35 | 38 | 9.755 |
| 06/17/2026 16:34 | 1 | 9.755 |
| 06/17/2026 16:34 | 50 | 9.76 |
| 06/17/2026 16:34 | 200 | 9.74 |
| 06/17/2026 16:34 | 41 | 9.76 |
| 06/17/2026 16:34 | 41 | 9.75 |
| 06/17/2026 16:34 | 21 | 9.73 |
| 06/17/2026 16:34 | 34 | 9.74 |
| 06/17/2026 16:34 | 41 | 9.74 |
| 06/17/2026 16:34 | 14 | 9.75 |
| 06/17/2026 16:34 | 75 | 9.75 |
| 06/17/2026 16:34 | 11 | 9.75 |
| 06/17/2026 16:34 | 52 | 9.75 |
| 06/17/2026 16:34 | 12 | 9.75 |
| 06/17/2026 16:34 | 38 | 9.75 |
| 06/17/2026 16:34 | 75 | 9.75 |
| 06/17/2026 16:34 | 75 | 9.75 |
| 06/17/2026 16:34 | 38 | 9.76 |
| 06/17/2026 16:34 | 75 | 9.76 |
| 06/17/2026 16:34 | 21 | 9.76 |
| 06/17/2026 16:34 | 75 | 9.76 |
| 06/17/2026 16:34 | 75 | 9.76 |
| 06/17/2026 16:34 | 352 | 9.76 |
| 06/17/2026 16:34 | 100 | 9.78 |
| 06/17/2026 16:34 | 40 | 9.77 |
| 06/17/2026 16:34 | 18 | 9.74 |
| 06/17/2026 16:34 | 119 | 9.71 |
| 06/17/2026 16:31 | 19 | 9.72 |
| 06/17/2026 16:31 | 7 | 9.72 |
| 06/17/2026 16:31 | 42 | 9.695 |
| 06/17/2026 16:31 | 1 | 9.69 |
| 06/17/2026 16:31 | 59 | 9.70 |
| 06/17/2026 16:30 | 1 | 9.72 |
| 06/17/2026 16:30 | 5 | 9.72 |
| 06/17/2026 16:30 | 5 | 9.71 |
| 06/17/2026 16:30 | 26 | 9.69 |
| 06/17/2026 16:28 | 55 | 9.67 |
| 06/17/2026 16:28 | 45 | 9.66 |
| 06/17/2026 16:28 | 55 | 9.66 |
| 06/17/2026 16:28 | 100 | 9.66 |
| 06/17/2026 16:28 | 36 | 9.66 |
| 06/17/2026 16:28 | 3 | 9.65 |
| 06/17/2026 16:28 | 16 | 9.65 |
| 06/17/2026 16:28 | 17 | 9.65 |
| 06/17/2026 16:28 | 9 | 9.65 |
| 06/17/2026 16:28 | 19 | 9.65 |
| 06/17/2026 16:28 | 24 | 9.65 |
| 06/17/2026 16:28 | 21 | 9.65 |
| 06/17/2026 16:28 | 30 | 9.65 |
| 06/17/2026 16:28 | 49 | 9.65 |
| 06/17/2026 16:28 | 103 | 9.64 |
| 06/17/2026 16:28 | 77 | 9.64 |
| 06/17/2026 16:28 | 23 | 9.64 |
| 06/17/2026 16:28 | 99 | 9.65 |
| 06/17/2026 16:28 | 5 | 9.63 |
| 06/17/2026 16:28 | 30 | 9.65 |
| 06/17/2026 16:28 | 70 | 9.65 |
| 06/17/2026 16:28 | 86 | 9.64 |
| 06/17/2026 16:28 | 80 | 9.63 |
| 06/17/2026 16:28 | 100 | 9.63 |
| 06/17/2026 16:28 | 30 | 9.64 |
| 06/17/2026 16:28 | 100 | 9.64 |
| 06/17/2026 16:28 | 1 | 9.65 |
| 06/17/2026 16:28 | 1 | 9.65 |
| 06/17/2026 16:28 | 199 | 9.65 |
| 06/17/2026 16:28 | 5 | 9.65 |
| 06/17/2026 16:28 | 1 | 9.66 |
| 06/17/2026 16:28 | 1 | 9.66 |
| 06/17/2026 16:28 | 52 | 9.68 |
| 06/17/2026 16:26 | 40 | 9.70 |
| 06/17/2026 16:25 | 1 | 9.68 |
| 06/17/2026 16:24 | 17 | 9.65 |
| 06/17/2026 16:24 | 44 | 9.62 |
| 06/17/2026 16:24 | 26 | 9.62 |
| 06/17/2026 16:24 | 1 | 9.58 |
| 06/17/2026 16:22 | 5 | 9.59 |
| 06/17/2026 16:22 | 47 | 9.59 |
| 06/17/2026 16:22 | 5 | 9.60 |
| 06/17/2026 16:22 | 52 | 9.60 |
| 06/17/2026 16:22 | 52 | 9.60 |
| 06/17/2026 16:22 | 52 | 9.60 |
| 06/17/2026 16:22 | 38 | 9.60 |
| 06/17/2026 16:22 | 38 | 9.60 |
| 06/17/2026 16:20 | 1 | 9.59 |
| 06/17/2026 16:20 | 1 | 9.60 |
| 06/17/2026 16:20 | 8 | 9.60 |
| 06/17/2026 16:19 | 32 | 9.59 |
| 06/17/2026 16:19 | 5 | 9.59 |
| 06/17/2026 16:19 | 30 | 9.61 |
| 06/17/2026 16:19 | 10 | 9.59 |
| 06/17/2026 16:19 | 5 | 9.585 |
| 06/17/2026 16:18 | 100 | 9.58 |
| 06/17/2026 16:18 | 4 | 9.57 |
| 06/17/2026 16:18 | 100 | 9.57 |
| 06/17/2026 16:18 | 38 | 9.56 |
| 06/17/2026 16:18 | 100 | 9.55 |
| 06/17/2026 16:18 | 20 | 9.56 |
| 06/17/2026 16:18 | 200 | 9.56 |
| 06/17/2026 16:18 | 1 | 9.615 |
| 06/17/2026 16:18 | 4 | 9.63 |
| 06/17/2026 16:17 | 90 | 9.60 |
| 06/17/2026 16:17 | 6 | 9.59 |
| 06/17/2026 16:17 | 17 | 9.59 |
| 06/17/2026 16:17 | 23 | 9.57 |
| 06/17/2026 16:17 | 5 | 9.57 |
| 06/17/2026 16:17 | 5 | 9.53 |
| 06/17/2026 16:17 | 50 | 9.52 |
| 06/17/2026 16:17 | 23 | 9.52 |
| 06/17/2026 16:17 | 100 | 9.52 |
| 06/17/2026 16:17 | 41 | 9.51 |
| 06/17/2026 16:17 | 3 | 9.47 |
| 06/17/2026 16:17 | 59 | 9.46 |
| 06/17/2026 16:17 | 39 | 9.46 |
| 06/17/2026 16:17 | 62 | 9.45 |
| 06/17/2026 16:17 | 39 | 9.44 |
| 06/17/2026 16:17 | 100 | 9.47 |
| 06/17/2026 16:17 | 97 | 9.50 |
| 06/17/2026 16:17 | 10 | 9.505 |
| 06/17/2026 16:17 | 20 | 9.52 |
| 06/17/2026 16:17 | 100 | 9.52 |
| 06/17/2026 16:17 | 100 | 9.52 |
| 06/17/2026 16:17 | 100 | 9.52 |
| 06/17/2026 16:17 | 100 | 9.52 |
| 06/17/2026 16:17 | 95 | 9.51 |
| 06/17/2026 16:13 | 100 | 9.43 |
| 06/17/2026 16:11 | 10 | 9.43 |
| 06/17/2026 16:11 | 1 | 9.39 |
| 06/17/2026 16:11 | 35 | 9.39 |
| 06/17/2026 16:11 | 42 | 9.42 |
| 06/17/2026 16:11 | 96 | 9.42 |
| 06/17/2026 16:11 | 8 | 9.43 |
| 06/17/2026 16:10 | 20 | 9.40 |
| 06/17/2026 16:09 | 100 | 9.41 |
| 06/17/2026 16:09 | 1 | 9.38 |
| 06/17/2026 16:06 | 13 | 9.41 |
| 06/17/2026 16:06 | 101 | 9.41 |
| 06/17/2026 16:06 | 91 | 9.46 |
| 06/17/2026 16:04 | 17 | 9.44 |
| 06/17/2026 16:04 | 25 | 9.43 |
| 06/17/2026 16:04 | 5 | 9.42 |
| 06/17/2026 16:04 | 5 | 9.41 |
| 06/17/2026 16:04 | 13 | 9.39 |
| 06/17/2026 16:03 | 100 | 9.34 |
| 06/17/2026 16:03 | 24 | 9.345 |
| 06/17/2026 16:03 | 38 | 9.345 |
| 06/17/2026 16:03 | 38 | 9.345 |
| 06/17/2026 16:02 | 1 | 9.36 |
| 06/17/2026 16:01 | 2 | 9.345 |
| 06/17/2026 16:01 | 10 | 9.345 |
| 06/17/2026 16:01 | 10 | 9.345 |
| 06/17/2026 16:01 | 10 | 9.345 |
| 06/17/2026 16:01 | 10 | 9.345 |
| 06/17/2026 16:01 | 10 | 9.345 |
| 06/17/2026 16:01 | 10 | 9.345 |
| 06/17/2026 16:01 | 38 | 9.345 |
| 06/17/2026 16:01 | 5 | 9.345 |
| 06/17/2026 16:00 | 7 | 9.35 |
| 06/17/2026 16:00 | 17 | 9.35 |
| 06/17/2026 16:00 | 24 | 9.36 |
| 06/17/2026 15:59 | 5 | 9.39 |
| 06/17/2026 15:59 | 1 | 9.34 |
| 06/17/2026 15:58 | 46 | 9.34 |
| 06/17/2026 15:58 | 38 | 9.34 |
| 06/17/2026 15:58 | 10 | 9.32 |
| 06/17/2026 15:58 | 5 | 9.31 |
| 06/17/2026 15:58 | 100 | 9.30 |
| 06/17/2026 15:58 | 10 | 9.30 |
| 06/17/2026 15:58 | 27 | 9.28 |
| 06/17/2026 15:58 | 100 | 9.28 |
| 06/17/2026 15:58 | 339 | 9.25 |
| 06/17/2026 15:58 | 339 | 9.25 |
| 06/17/2026 15:58 | 161 | 9.25 |
| 06/17/2026 15:58 | 306 | 9.25 |
| 06/17/2026 15:58 | 194 | 9.25 |
| 06/17/2026 15:58 | 500 | 9.25 |
| 06/17/2026 15:58 | 500 | 9.25 |
| 06/17/2026 15:58 | 306 | 9.25 |
| 06/17/2026 15:58 | 194 | 9.25 |
| 06/17/2026 15:58 | 306 | 9.25 |
| 06/17/2026 15:58 | 306 | 9.25 |
| 06/17/2026 15:58 | 194 | 9.25 |
| 06/17/2026 15:58 | 100 | 9.26 |
| 06/17/2026 15:58 | 2 | 9.27 |
| 06/17/2026 15:58 | 14 | 9.27 |
| 06/17/2026 15:58 | 1 | 9.335 |
| 06/17/2026 15:57 | 1 | 9.335 |
| 06/17/2026 15:57 | 100 | 9.35 |
| 06/17/2026 15:57 | 100 | 9.39 |
| 06/17/2026 15:57 | 100 | 9.39 |
| 06/17/2026 15:57 | 1 | 9.43 |
| 06/17/2026 15:56 | 1 | 9.425 |
| 06/17/2026 15:55 | 100 | 9.39 |
| 06/17/2026 15:55 | 100 | 9.39 |
| 06/17/2026 15:55 | 1 | 9.45 |
| 06/17/2026 15:55 | 55 | 9.41 |
| 06/17/2026 15:55 | 100 | 9.43 |
| 06/17/2026 15:55 | 25 | 9.43 |
| 06/17/2026 15:55 | 75 | 9.43 |
| 06/17/2026 15:55 | 100 | 9.43 |
| 06/17/2026 15:55 | 100 | 9.42 |
| 06/17/2026 15:55 | 75 | 9.44 |
| 06/17/2026 15:55 | 100 | 9.46 |
| 06/17/2026 15:55 | 180 | 9.46 |
| 06/17/2026 15:54 | 5 | 9.50 |
| 06/17/2026 15:54 | 14 | 9.51 |
| 06/17/2026 15:53 | 38 | 9.48 |
| 06/17/2026 15:50 | 1 | 9.515 |
| 06/17/2026 15:49 | 52 | 9.515 |
| 06/17/2026 15:49 | 5 | 9.515 |
| 06/17/2026 15:49 | 1 | 9.515 |
| 06/17/2026 15:49 | 180 | 9.515 |
| 06/17/2026 15:49 | 12 | 9.515 |
| 06/17/2026 15:49 | 2 | 9.515 |
| 06/17/2026 15:49 | 100 | 9.51 |
| 06/17/2026 15:49 | 29 | 9.51 |
| 06/17/2026 15:48 | 23 | 9.51 |
| 06/17/2026 15:48 | 1 | 9.51 |
| 06/17/2026 15:47 | 15 | 9.505 |
| 06/17/2026 15:47 | 180 | 9.50 |
| 06/17/2026 15:46 | 1 | 9.50 |
| 06/17/2026 15:46 | 100 | 9.58 |
| 06/17/2026 15:45 | 128 | 9.50 |
| 06/17/2026 15:44 | 100 | 9.56 |
| 06/17/2026 15:44 | 100 | 9.56 |
| 06/17/2026 15:44 | 100 | 9.56 |
| 06/17/2026 15:44 | 100 | 9.56 |
| 06/17/2026 15:44 | 100 | 9.56 |
| 06/17/2026 15:44 | 100 | 9.56 |
| 06/17/2026 15:44 | 100 | 9.56 |
| 06/17/2026 15:44 | 100 | 9.55 |
| 06/17/2026 15:44 | 100 | 9.55 |
| 06/17/2026 15:44 | 100 | 9.56 |
| 06/17/2026 15:44 | 100 | 9.56 |
| 06/17/2026 15:44 | 100 | 9.54 |
| 06/17/2026 15:44 | 100 | 9.56 |
| 06/17/2026 15:44 | 100 | 9.52 |
| 06/17/2026 15:44 | 1 | 9.55 |
| 06/17/2026 15:44 | 99 | 9.55 |
| 06/17/2026 15:44 | 451 | 9.55 |
| 06/17/2026 15:44 | 100 | 9.54 |
| 06/17/2026 15:44 | 1 | 9.50 |
| 06/17/2026 15:43 | 35 | 9.51 |
| 06/17/2026 15:43 | 19 | 9.51 |
| 06/17/2026 15:43 | 43 | 9.51 |
| 06/17/2026 15:43 | 97 | 9.50 |
| 06/17/2026 15:43 | 19 | 9.48 |
| 06/17/2026 15:43 | 62 | 9.48 |
| 06/17/2026 15:43 | 38 | 9.51 |
| 06/17/2026 15:43 | 19 | 9.51 |
| 06/17/2026 15:43 | 100 | 9.48 |
| 06/17/2026 15:43 | 38 | 9.48 |
| 06/17/2026 15:43 | 15 | 9.48 |
| 06/17/2026 15:43 | 38 | 9.48 |
| 06/17/2026 15:43 | 34 | 9.50 |
| 06/17/2026 15:43 | 66 | 9.50 |
| 06/17/2026 15:43 | 34 | 9.49 |
| 06/17/2026 15:43 | 100 | 9.46 |
| 06/17/2026 15:43 | 66 | 9.49 |
| 06/17/2026 15:43 | 34 | 9.49 |
| 06/17/2026 15:42 | 81 | 9.47 |
| 06/17/2026 15:42 | 100 | 9.49 |
| 06/17/2026 15:42 | 100 | 9.49 |
| 06/17/2026 15:41 | 3 | 9.33 |
| 06/17/2026 15:40 | 21 | 9.33 |
| 06/17/2026 15:40 | 22 | 9.33 |
| 06/17/2026 15:39 | 38 | 9.33 |
| 06/17/2026 15:38 | 38 | 9.285 |
| 06/17/2026 15:38 | 38 | 9.285 |
| 06/17/2026 15:37 | 38 | 9.285 |
| 06/17/2026 15:37 | 50 | 9.285 |
| 06/17/2026 15:37 | 50 | 9.20 |
| 06/17/2026 15:37 | 88 | 9.18 |
| 06/17/2026 15:37 | 79 | 9.17 |
| 06/17/2026 15:37 | 74 | 9.15 |
| 06/17/2026 15:37 | 550 | 9.13 |
| 06/17/2026 15:37 | 100 | 9.15 |
| 06/17/2026 15:37 | 100 | 9.16 |
| 06/17/2026 15:37 | 623 | 9.23 |
| 06/17/2026 15:37 | 100 | 9.24 |
| 06/17/2026 15:37 | 38 | 9.24 |
| 06/17/2026 15:37 | 38 | 9.24 |
| 06/17/2026 15:36 | 555 | 9.15 |
| 06/17/2026 15:36 | 100 | 9.20 |
| 06/17/2026 15:35 | 26 | 9.28 |
| 06/17/2026 15:35 | 36 | 9.28 |
| 06/17/2026 15:35 | 46 | 9.28 |
| 06/17/2026 15:35 | 100 | 9.33 |
| 06/17/2026 15:35 | 100 | 9.33 |
| 06/17/2026 15:35 | 100 | 9.385 |
| 06/17/2026 15:34 | 1 | 9.30 |
| 06/17/2026 15:30 | 115 | 9.42 |
| 06/17/2026 15:30 | 3 | 9.41 |
| 06/17/2026 15:30 | 97 | 9.41 |
| 06/17/2026 15:30 | 4 | 9.42 |
| 06/17/2026 15:30 | 115 | 9.42 |
| 06/17/2026 15:30 | 75 | 9.35 |
| 06/17/2026 15:30 | 6554 | 9.42 |
| 06/17/2026 15:21 | 2 | 9.46 |
| 06/17/2026 15:19 | 94 | 9.46 |
| 06/17/2026 13:08 | 32 | 9.20 |
| 06/17/2026 13:08 | 14 | 9.20 |
| 06/17/2026 13:08 | 14 | 9.20 |
| 06/17/2026 13:08 | 40 | 9.21 |
| 06/17/2026 13:08 | 100 | 9.22 |