Calisa Rg
ALIS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:58:12
Geld
Volumen 		Brief
15.10.2026 - 21:58:12
Brief
Volumen
8.93
+0.36 ( +4.20% )
8.80
100
9.48
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 8.93
10/15/2026 23:20 � 8.93
10/15/2026 22:30 � 8.93
10/15/2026 22:00 � 8.93
10/15/2026 22:00 147 8.93
10/15/2026 21:59 3 8.83
10/15/2026 21:59 1 8.83
10/15/2026 21:59 5 8.83
10/15/2026 21:59 5 8.83
10/15/2026 21:59 5 8.83
10/15/2026 21:58 5 8.82
10/15/2026 21:58 5 8.82
10/15/2026 21:58 10 8.82
10/15/2026 21:58 5 8.88
10/15/2026 21:58 5 8.88
10/15/2026 21:56 5 8.88
10/15/2026 21:55 5 8.88
10/15/2026 21:38 90 9.14
10/15/2026 21:38 10 9.14
10/15/2026 21:37 2 8.97
10/15/2026 21:37 168 9.14
10/15/2026 21:37 1 9.14
10/15/2026 21:37 1 9.14
10/15/2026 21:37 100 9.14
10/15/2026 21:30 5 8.91
10/15/2026 21:30 3 9.14
10/15/2026 21:30 2 9.13
10/15/2026 21:28 1 8.91
10/15/2026 21:28 3 8.91
10/15/2026 21:28 20 8.91
10/15/2026 21:28 2 8.92
10/15/2026 21:27 1 9.01
10/15/2026 21:27 1 9.01
10/15/2026 21:27 5 9.14
10/15/2026 19:21 1 9.03
10/15/2026 19:19 1 9.01
10/15/2026 18:08 3 8.93
10/15/2026 16:59 16 9.14
10/15/2026 16:59 5 9.14
10/15/2026 16:36 2 8.88
10/15/2026 16:35 2 8.89
10/15/2026 16:10 1 8.83
10/15/2026 15:30 1 8.52
10/15/2026 15:30 1 8.52
10/15/2026 15:30 1 8.52
10/15/2026 15:30 2 8.52
10/15/2026 15:30 3 8.52
10/15/2026 15:30 4 8.52
10/15/2026 15:30 6 8.52
10/15/2026 15:30 8 8.52
10/15/2026 15:30 12 8.52
10/15/2026 15:30 17 8.52
10/15/2026 15:30 13 8.52
10/15/2026 15:30 71 8.64