Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:54:08
|
Bid Volume |
Ask
10/16/2026 -
21:54:08
|
Ask Volume |
|---|---|---|---|---|
|
8.55
-0.38
(
-4.26% )
|
8.50
|
600 |
9.19
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 8.55 |
| 10/16/2026 23:20 | � | 8.55 |
| 10/16/2026 22:30 | � | 8.55 |
| 10/16/2026 22:00 | � | 8.55 |
| 10/16/2026 22:00 | 47 | 8.55 |
| 10/16/2026 21:59 | 94 | 8.55 |
| 10/16/2026 21:59 | 6 | 8.60 |
| 10/16/2026 21:59 | 5 | 8.60 |
| 10/16/2026 21:58 | 5 | 8.60 |
| 10/16/2026 21:57 | 5 | 8.60 |
| 10/16/2026 21:56 | 56 | 8.60 |
| 10/16/2026 21:56 | 5 | 8.60 |
| 10/16/2026 21:55 | 10 | 8.60 |
| 10/16/2026 21:50 | 1 | 8.60 |
| 10/16/2026 21:50 | 1 | 8.60 |
| 10/16/2026 21:49 | 9 | 8.60 |
| 10/16/2026 21:46 | 1 | 8.82 |
| 10/16/2026 21:44 | 1 | 9.00 |
| 10/16/2026 21:34 | 37 | 9.17 |
| 10/16/2026 21:34 | 100 | 9.10 |
| 10/16/2026 17:34 | 1 | 9.18 |
| 10/16/2026 16:46 | 100 | 9.175 |
| 10/16/2026 16:42 | 6 | 9.29 |
| 10/16/2026 16:42 | 1 | 9.29 |
| 10/16/2026 16:40 | 2 | 9.245 |
| 10/16/2026 16:40 | 1498 | 9.245 |
| 10/16/2026 16:40 | 2 | 9.245 |
| 10/16/2026 16:40 | 100 | 9.245 |
| 10/16/2026 16:19 | 1 | 9.08 |
| 10/16/2026 16:04 | 3 | 9.25 |
| 10/16/2026 16:01 | 1 | 9.43 |
| 10/16/2026 15:45 | 40 | 9.57 |
| 10/16/2026 15:42 | 20 | 9.57 |
| 10/16/2026 15:42 | 5 | 9.57 |
| 10/16/2026 15:41 | 40 | 9.56 |
| 10/16/2026 15:40 | 5 | 9.80 |
| 10/16/2026 15:40 | 20 | 9.80 |
| 10/16/2026 15:40 | 5 | 9.80 |
| 10/16/2026 15:30 | 47 | 8.95 |
| 10/16/2026 12:49 | 5 | 9.15 |