Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
193.90
-2.02
(
-1.03% )
|
193.48
|
200 |
194.39
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 193.90 |
| 08/27/2026 22:00 | 7799 | 193.90 |
| 08/27/2026 21:59 | 1 | 193.53 |
| 08/27/2026 21:59 | 1 | 193.53 |
| 08/27/2026 21:59 | 10 | 193.69 |
| 08/27/2026 21:59 | 1 | 193.69 |
| 08/27/2026 21:59 | 1 | 193.785 |
| 08/27/2026 21:59 | 1 | 193.69 |
| 08/27/2026 21:59 | 6 | 193.785 |
| 08/27/2026 21:59 | 2 | 193.785 |
| 08/27/2026 21:59 | 3 | 193.69 |
| 08/27/2026 21:59 | 1 | 193.69 |
| 08/27/2026 21:59 | 14 | 193.50 |
| 08/27/2026 21:59 | 2 | 193.745 |
| 08/27/2026 21:59 | 1 | 193.745 |
| 08/27/2026 21:59 | 2 | 193.745 |
| 08/27/2026 21:59 | 11 | 193.78 |
| 08/27/2026 21:59 | 100 | 193.73 |
| 08/27/2026 21:59 | 3 | 193.73 |
| 08/27/2026 21:59 | 2 | 193.47 |
| 08/27/2026 21:59 | 3 | 193.47 |
| 08/27/2026 21:59 | 1 | 193.75 |
| 08/27/2026 21:59 | 2 | 193.46 |
| 08/27/2026 21:59 | 12 | 193.46 |
| 08/27/2026 21:59 | 2 | 193.46 |
| 08/27/2026 21:59 | 20 | 193.48 |
| 08/27/2026 21:59 | 1 | 193.48 |
| 08/27/2026 21:59 | 1 | 193.76 |
| 08/27/2026 21:59 | 1 | 193.76 |
| 08/27/2026 21:59 | 1 | 193.48 |
| 08/27/2026 21:59 | 4 | 193.48 |
| 08/27/2026 21:59 | 1 | 193.76 |
| 08/27/2026 21:59 | 3 | 193.48 |
| 08/27/2026 21:59 | 3 | 193.48 |
| 08/27/2026 21:59 | 1 | 193.76 |
| 08/27/2026 21:59 | 5 | 193.48 |
| 08/27/2026 21:59 | 1 | 193.76 |
| 08/27/2026 21:59 | 2 | 193.76 |
| 08/27/2026 21:59 | 2 | 193.76 |
| 08/27/2026 21:59 | 1 | 193.76 |
| 08/27/2026 21:59 | 10 | 193.76 |
| 08/27/2026 21:59 | 14 | 193.76 |
| 08/27/2026 21:59 | 73 | 193.49 |
| 08/27/2026 21:59 | 93 | 193.77 |
| 08/27/2026 21:59 | 74 | 193.71 |
| 08/27/2026 21:59 | 2 | 193.49 |
| 08/27/2026 21:59 | 2 | 193.49 |
| 08/27/2026 21:59 | 8 | 193.49 |
| 08/27/2026 21:59 | 3 | 193.49 |
| 08/27/2026 21:59 | 1 | 193.77 |
| 08/27/2026 21:59 | 8 | 193.51 |
| 08/27/2026 21:59 | 5 | 193.78 |
| 08/27/2026 21:59 | 1 | 193.55 |
| 08/27/2026 21:59 | 1 | 193.775 |
| 08/27/2026 21:59 | 18 | 193.55 |
| 08/27/2026 21:59 | 6 | 193.775 |
| 08/27/2026 21:59 | 1 | 193.775 |
| 08/27/2026 21:59 | 44 | 193.775 |
| 08/27/2026 21:59 | 23 | 193.775 |
| 08/27/2026 21:59 | 17 | 193.775 |
| 08/27/2026 21:59 | 94 | 193.72 |
| 08/27/2026 21:59 | 2 | 193.76 |
| 08/27/2026 21:59 | 1 | 193.76 |
| 08/27/2026 21:59 | 1 | 193.76 |
| 08/27/2026 21:59 | 12 | 193.76 |
| 08/27/2026 21:59 | 50 | 193.59 |
| 08/27/2026 21:59 | 5 | 193.59 |
| 08/27/2026 21:59 | 45 | 193.59 |
| 08/27/2026 21:59 | 5 | 193.76 |
| 08/27/2026 21:59 | 102 | 193.74 |
| 08/27/2026 21:59 | 39 | 193.59 |
| 08/27/2026 21:59 | 43 | 193.62 |
| 08/27/2026 21:59 | 29 | 193.63 |
| 08/27/2026 21:59 | 14 | 193.63 |
| 08/27/2026 21:59 | 18 | 193.63 |
| 08/27/2026 21:59 | 9 | 193.63 |
| 08/27/2026 21:59 | 26 | 193.63 |
| 08/27/2026 21:59 | 5 | 193.63 |
| 08/27/2026 21:59 | 4 | 193.67 |
| 08/27/2026 21:59 | 5 | 193.67 |
| 08/27/2026 21:59 | 1 | 193.67 |
| 08/27/2026 21:59 | 70 | 194.00 |
| 08/27/2026 21:59 | 30 | 193.83 |
| 08/27/2026 21:59 | 15 | 193.77 |
| 08/27/2026 21:59 | 15 | 193.77 |
| 08/27/2026 21:59 | 4 | 193.74 |
| 08/27/2026 21:59 | 1 | 193.95 |
| 08/27/2026 21:58 | 15 | 193.925 |
| 08/27/2026 21:58 | 1 | 193.925 |
| 08/27/2026 21:58 | 75 | 193.91 |
| 08/27/2026 21:58 | 38 | 194.005 |
| 08/27/2026 21:58 | 24 | 193.93 |
| 08/27/2026 21:58 | 51 | 194.07 |
| 08/27/2026 21:58 | 45 | 194.11 |
| 08/27/2026 21:58 | 30 | 194.03 |
| 08/27/2026 21:58 | 15 | 194.00 |
| 08/27/2026 21:58 | 4 | 193.87 |
| 08/27/2026 21:58 | 10 | 193.85 |
| 08/27/2026 21:58 | 46 | 193.925 |
| 08/27/2026 21:58 | 2 | 193.75 |
| 08/27/2026 21:58 | 54 | 193.75 |
| 08/27/2026 21:58 | 16 | 193.75 |
| 08/27/2026 21:58 | 3 | 193.75 |
| 08/27/2026 21:58 | 1 | 193.93 |
| 08/27/2026 21:58 | 42 | 193.95 |
| 08/27/2026 21:58 | 30 | 193.86 |
| 08/27/2026 21:57 | 30 | 193.925 |
| 08/27/2026 21:57 | 30 | 193.84 |
| 08/27/2026 21:57 | 12 | 193.75 |
| 08/27/2026 21:57 | 17 | 193.75 |
| 08/27/2026 21:57 | 14 | 193.75 |
| 08/27/2026 21:57 | 2 | 193.75 |
| 08/27/2026 21:57 | 4 | 193.75 |
| 08/27/2026 21:57 | 1 | 193.75 |
| 08/27/2026 21:57 | 4 | 193.75 |
| 08/27/2026 21:57 | 4 | 193.75 |
| 08/27/2026 21:57 | 64 | 193.75 |
| 08/27/2026 21:57 | 100 | 193.76 |
| 08/27/2026 21:57 | 55 | 193.80 |
| 08/27/2026 21:57 | 100 | 193.82 |
| 08/27/2026 21:57 | 100 | 193.85 |
| 08/27/2026 21:57 | 75 | 193.87 |
| 08/27/2026 21:57 | 75 | 193.95 |
| 08/27/2026 21:57 | 18 | 194.01 |
| 08/27/2026 21:57 | 22 | 194.35 |
| 08/27/2026 21:57 | 6 | 194.43 |
| 08/27/2026 21:57 | 2 | 194.20 |
| 08/27/2026 21:57 | 4 | 194.33 |
| 08/27/2026 21:57 | 1 | 194.33 |
| 08/27/2026 21:57 | 4 | 194.33 |
| 08/27/2026 21:57 | 1 | 194.33 |
| 08/27/2026 21:57 | 1 | 194.33 |
| 08/27/2026 21:57 | 5 | 194.33 |
| 08/27/2026 21:57 | 1 | 194.33 |
| 08/27/2026 21:57 | 2 | 194.32 |
| 08/27/2026 21:57 | 5 | 194.32 |
| 08/27/2026 21:56 | 3 | 194.31 |
| 08/27/2026 21:56 | 2 | 194.31 |
| 08/27/2026 21:56 | 1 | 194.31 |
| 08/27/2026 21:56 | 8 | 194.31 |
| 08/27/2026 21:56 | 2 | 194.31 |
| 08/27/2026 21:56 | 1 | 194.31 |
| 08/27/2026 21:56 | 1 | 194.31 |
| 08/27/2026 21:56 | 10 | 194.31 |
| 08/27/2026 21:56 | 3 | 194.31 |
| 08/27/2026 21:56 | 8 | 194.31 |
| 08/27/2026 21:56 | 2 | 194.30 |
| 08/27/2026 21:56 | 30 | 194.30 |
| 08/27/2026 21:56 | 11 | 194.16 |
| 08/27/2026 21:56 | 12 | 194.16 |
| 08/27/2026 21:56 | 8 | 194.14 |
| 08/27/2026 21:56 | 3 | 194.14 |
| 08/27/2026 21:56 | 27 | 193.895 |
| 08/27/2026 21:54 | 1 | 193.895 |
| 08/27/2026 21:54 | 51 | 193.895 |
| 08/27/2026 21:54 | 1 | 193.895 |
| 08/27/2026 21:54 | 7 | 193.895 |
| 08/27/2026 21:54 | 1 | 194.10 |
| 08/27/2026 21:54 | 75 | 193.91 |
| 08/27/2026 21:53 | 4 | 194.06 |
| 08/27/2026 21:53 | 1 | 193.94 |
| 08/27/2026 21:53 | 1 | 193.74 |
| 08/27/2026 21:53 | 61 | 193.74 |
| 08/27/2026 21:53 | 33 | 193.74 |
| 08/27/2026 21:53 | 6 | 193.74 |
| 08/27/2026 21:53 | 99 | 193.74 |
| 08/27/2026 21:53 | 100 | 193.74 |
| 08/27/2026 21:53 | 100 | 193.74 |
| 08/27/2026 21:53 | 21 | 193.74 |
| 08/27/2026 21:53 | 100 | 193.74 |
| 08/27/2026 21:53 | 31 | 193.74 |
| 08/27/2026 21:53 | 16 | 193.74 |
| 08/27/2026 21:53 | 8 | 193.74 |
| 08/27/2026 21:53 | 19 | 193.72 |
| 08/27/2026 21:53 | 24 | 193.70 |
| 08/27/2026 21:53 | 76 | 193.70 |
| 08/27/2026 21:53 | 100 | 193.67 |
| 08/27/2026 21:53 | 1 | 193.47 |
| 08/27/2026 21:53 | 75 | 193.43 |
| 08/27/2026 21:53 | 1 | 193.54 |
| 08/27/2026 21:53 | 5 | 193.42 |
| 08/27/2026 21:53 | 5 | 193.35 |
| 08/27/2026 21:53 | 29 | 193.42 |
| 08/27/2026 21:53 | 52 | 193.42 |
| 08/27/2026 21:53 | 1 | 193.60 |
| 08/27/2026 21:53 | 1 | 193.60 |
| 08/27/2026 21:52 | 95 | 193.35 |
| 08/27/2026 21:52 | 2 | 193.35 |
| 08/27/2026 21:51 | 100 | 193.57 |
| 08/27/2026 21:51 | 75 | 193.45 |
| 08/27/2026 21:51 | 18 | 192.97 |
| 08/27/2026 21:51 | 1 | 193.26 |
| 08/27/2026 21:51 | 25 | 193.42 |
| 08/27/2026 21:51 | 15 | 193.42 |
| 08/27/2026 21:51 | 100 | 193.41 |
| 08/27/2026 21:51 | 40 | 193.24 |
| 08/27/2026 21:49 | 19 | 192.96 |
| 08/27/2026 21:49 | 4 | 192.96 |
| 08/27/2026 21:49 | 13 | 192.96 |
| 08/27/2026 21:49 | 50 | 192.96 |
| 08/27/2026 21:49 | 108 | 192.96 |
| 08/27/2026 21:49 | 100 | 192.97 |
| 08/27/2026 21:49 | 3 | 193.08 |
| 08/27/2026 21:49 | 97 | 193.08 |
| 08/27/2026 21:49 | 50 | 193.10 |
| 08/27/2026 21:49 | 29 | 193.10 |
| 08/27/2026 21:49 | 100 | 193.11 |
| 08/27/2026 21:49 | 100 | 193.13 |
| 08/27/2026 21:49 | 99 | 193.15 |
| 08/27/2026 21:48 | 24 | 193.55 |
| 08/27/2026 21:48 | 14 | 193.54 |
| 08/27/2026 21:48 | 51 | 193.36 |
| 08/27/2026 21:48 | 4 | 193.36 |
| 08/27/2026 21:48 | 5 | 193.38 |
| 08/27/2026 21:48 | 50 | 193.51 |
| 08/27/2026 21:48 | 10 | 193.54 |
| 08/27/2026 21:48 | 20 | 193.37 |
| 08/27/2026 21:48 | 3 | 193.37 |
| 08/27/2026 21:48 | 77 | 193.37 |
| 08/27/2026 21:48 | 4 | 193.37 |
| 08/27/2026 21:48 | 100 | 193.37 |
| 08/27/2026 21:48 | 96 | 193.36 |
| 08/27/2026 21:47 | 1 | 193.21 |
| 08/27/2026 21:47 | 4 | 193.36 |
| 08/27/2026 21:46 | 92 | 192.97 |
| 08/27/2026 21:46 | 8 | 193.02 |
| 08/27/2026 21:45 | 81 | 192.80 |
| 08/27/2026 21:45 | 6 | 192.87 |
| 08/27/2026 21:44 | 5 | 192.89 |
| 08/27/2026 21:44 | 5 | 192.87 |
| 08/27/2026 21:44 | 5 | 192.90 |
| 08/27/2026 21:43 | 5 | 192.91 |
| 08/27/2026 21:43 | 4 | 192.87 |
| 08/27/2026 21:43 | 5 | 192.91 |
| 08/27/2026 21:43 | 5 | 192.93 |
| 08/27/2026 21:43 | 5 | 192.93 |
| 08/27/2026 21:43 | 100 | 193.11 |
| 08/27/2026 21:43 | 7 | 193.11 |
| 08/27/2026 21:43 | 100 | 193.12 |
| 08/27/2026 21:43 | 10 | 193.24 |
| 08/27/2026 21:43 | 10 | 193.24 |
| 08/27/2026 21:43 | 10 | 193.24 |
| 08/27/2026 21:43 | 5 | 193.26 |
| 08/27/2026 21:43 | 1 | 193.26 |
| 08/27/2026 21:43 | 100 | 193.20 |
| 08/27/2026 21:43 | 31 | 193.20 |
| 08/27/2026 21:43 | 7 | 193.12 |
| 08/27/2026 21:43 | 97 | 193.16 |
| 08/27/2026 21:43 | 3 | 193.275 |
| 08/27/2026 21:41 | 4 | 193.50 |
| 08/27/2026 21:41 | 1 | 193.50 |
| 08/27/2026 21:41 | 23 | 193.50 |
| 08/27/2026 21:41 | 6 | 193.915 |
| 08/27/2026 21:41 | 19 | 193.92 |
| 08/27/2026 21:38 | 49 | 194.32 |
| 08/27/2026 21:38 | 100 | 194.30 |
| 08/27/2026 21:38 | 5 | 194.25 |
| 08/27/2026 21:37 | 10 | 193.95 |
| 08/27/2026 21:37 | 10 | 193.88 |
| 08/27/2026 21:37 | 30 | 194.20 |
| 08/27/2026 21:37 | 15 | 194.20 |
| 08/27/2026 21:37 | 3 | 194.18 |
| 08/27/2026 21:37 | 21 | 194.18 |
| 08/27/2026 21:37 | 12 | 194.15 |
| 08/27/2026 21:37 | 8 | 194.15 |
| 08/27/2026 21:37 | 100 | 194.13 |
| 08/27/2026 21:37 | 100 | 194.00 |
| 08/27/2026 21:36 | 7 | 193.50 |
| 08/27/2026 21:36 | 4 | 193.50 |
| 08/27/2026 21:32 | 20 | 193.72 |
| 08/27/2026 21:31 | 2 | 193.55 |
| 08/27/2026 21:31 | 89 | 193.54 |
| 08/27/2026 21:30 | 1 | 193.39 |
| 08/27/2026 21:30 | 2 | 193.54 |
| 08/27/2026 21:30 | 1 | 193.39 |
| 08/27/2026 21:30 | 5 | 193.54 |
| 08/27/2026 21:30 | 2 | 193.39 |
| 08/27/2026 21:30 | 4 | 193.39 |
| 08/27/2026 21:29 | 2 | 193.54 |
| 08/27/2026 21:29 | 2 | 193.54 |
| 08/27/2026 21:28 | 10 | 193.28 |
| 08/27/2026 21:28 | 13 | 193.23 |
| 08/27/2026 21:25 | 20 | 193.09 |
| 08/27/2026 21:23 | 1 | 193.25 |
| 08/27/2026 21:22 | 40 | 193.405 |
| 08/27/2026 21:22 | 12 | 193.62 |
| 08/27/2026 21:22 | 51 | 193.55 |
| 08/27/2026 21:22 | 51 | 193.55 |
| 08/27/2026 21:22 | 100 | 193.55 |
| 08/27/2026 21:22 | 31 | 193.55 |
| 08/27/2026 21:22 | 31 | 193.55 |
| 08/27/2026 21:22 | 1 | 193.55 |
| 08/27/2026 21:22 | 8 | 193.55 |
| 08/27/2026 21:22 | 20 | 193.55 |
| 08/27/2026 21:22 | 10 | 193.63 |
| 08/27/2026 21:21 | 1 | 193.97 |
| 08/27/2026 21:20 | 92 | 193.69 |
| 08/27/2026 21:20 | 1 | 194.05 |
| 08/27/2026 21:19 | 23 | 194.20 |
| 08/27/2026 21:17 | 20 | 193.70 |
| 08/27/2026 21:17 | 1 | 193.21 |
| 08/27/2026 21:17 | 1 | 193.16 |
| 08/27/2026 21:17 | 1 | 192.95 |
| 08/27/2026 21:17 | 1 | 192.90 |
| 08/27/2026 21:17 | 9 | 192.90 |
| 08/27/2026 21:17 | 91 | 192.90 |
| 08/27/2026 21:17 | 1 | 192.89 |
| 08/27/2026 21:17 | 9 | 192.89 |
| 08/27/2026 21:17 | 1 | 192.89 |
| 08/27/2026 21:17 | 100 | 192.89 |
| 08/27/2026 21:17 | 100 | 192.80 |
| 08/27/2026 21:14 | 1 | 192.62 |
| 08/27/2026 21:14 | 15 | 192.68 |
| 08/27/2026 21:11 | 15 | 192.33 |
| 08/27/2026 21:06 | 8 | 192.89 |
| 08/27/2026 21:04 | 3 | 192.69 |
| 08/27/2026 21:03 | 1 | 192.50 |
| 08/27/2026 21:01 | 1 | 192.48 |
| 08/27/2026 21:01 | 4 | 192.47 |
| 08/27/2026 20:51 | 14 | 192.47 |
| 08/27/2026 20:50 | 10 | 192.55 |
| 08/27/2026 20:50 | 1 | 192.61 |
| 08/27/2026 20:50 | 27 | 192.61 |
| 08/27/2026 20:50 | 3 | 192.61 |
| 08/27/2026 20:50 | 27 | 192.61 |
| 08/27/2026 20:50 | 10 | 192.64 |
| 08/27/2026 20:50 | 9 | 192.64 |
| 08/27/2026 20:50 | 1 | 192.64 |
| 08/27/2026 20:50 | 10 | 192.69 |
| 08/27/2026 20:50 | 83 | 192.75 |
| 08/27/2026 20:50 | 7 | 192.75 |
| 08/27/2026 20:50 | 1 | 192.75 |
| 08/27/2026 20:50 | 2 | 192.75 |
| 08/27/2026 20:50 | 10 | 192.75 |
| 08/27/2026 20:50 | 3 | 192.78 |
| 08/27/2026 20:50 | 1 | 192.98 |
| 08/27/2026 20:50 | 1 | 192.98 |
| 08/27/2026 20:50 | 1 | 192.98 |
| 08/27/2026 20:50 | 3 | 192.99 |
| 08/27/2026 20:50 | 37 | 193.00 |
| 08/27/2026 20:50 | 15 | 193.00 |
| 08/27/2026 20:50 | 43 | 193.00 |
| 08/27/2026 20:50 | 5 | 193.00 |
| 08/27/2026 20:50 | 38 | 193.00 |
| 08/27/2026 20:50 | 1 | 193.00 |
| 08/27/2026 20:50 | 100 | 193.00 |
| 08/27/2026 20:50 | 100 | 193.04 |
| 08/27/2026 20:49 | 100 | 193.58 |
| 08/27/2026 20:48 | 10 | 193.31 |
| 08/27/2026 20:45 | 10 | 193.58 |
| 08/27/2026 20:45 | 90 | 193.58 |
| 08/27/2026 20:45 | 10 | 193.57 |
| 08/27/2026 20:45 | 1 | 193.28 |
| 08/27/2026 20:45 | 4 | 193.22 |
| 08/27/2026 20:45 | 5 | 193.22 |
| 08/27/2026 20:45 | 4 | 193.22 |
| 08/27/2026 20:45 | 44 | 193.19 |
| 08/27/2026 20:44 | 3 | 193.04 |
| 08/27/2026 20:44 | 4 | 193.27 |
| 08/27/2026 20:43 | 1 | 193.32 |
| 08/27/2026 20:43 | 1 | 193.32 |
| 08/27/2026 20:43 | 37 | 193.28 |
| 08/27/2026 20:43 | 1 | 193.30 |
| 08/27/2026 20:43 | 1 | 193.20 |
| 08/27/2026 20:42 | 20 | 193.06 |
| 08/27/2026 20:42 | 14 | 193.14 |
| 08/27/2026 20:41 | 14 | 193.11 |
| 08/27/2026 20:39 | 90 | 193.06 |
| 08/27/2026 20:39 | 150 | 193.50 |
| 08/27/2026 20:38 | 1 | 193.41 |
| 08/27/2026 20:38 | 64 | 193.06 |
| 08/27/2026 20:31 | 21 | 193.07 |
| 08/27/2026 20:31 | 25 | 193.07 |
| 08/27/2026 20:31 | 1 | 193.38 |
| 08/27/2026 20:31 | 80 | 193.31 |
| 08/27/2026 20:31 | 20 | 193.31 |
| 08/27/2026 20:31 | 100 | 193.32 |
| 08/27/2026 20:31 | 100 | 193.35 |
| 08/27/2026 20:31 | 100 | 193.38 |
| 08/27/2026 20:31 | 30 | 193.41 |
| 08/27/2026 20:31 | 50 | 193.41 |
| 08/27/2026 20:31 | 39 | 193.43 |
| 08/27/2026 20:31 | 95 | 193.45 |
| 08/27/2026 20:28 | 1 | 193.45 |
| 08/27/2026 20:25 | 20 | 193.40 |
| 08/27/2026 20:25 | 5 | 193.47 |
| 08/27/2026 20:25 | 19 | 193.58 |
| 08/27/2026 20:25 | 1 | 193.58 |
| 08/27/2026 20:24 | 16 | 193.85 |
| 08/27/2026 20:24 | 6 | 193.62 |
| 08/27/2026 20:24 | 14 | 193.62 |
| 08/27/2026 20:24 | 51 | 193.63 |
| 08/27/2026 20:24 | 35 | 193.63 |
| 08/27/2026 20:24 | 1 | 193.63 |
| 08/27/2026 20:24 | 100 | 194.03 |
| 08/27/2026 20:24 | 1 | 194.13 |
| 08/27/2026 20:14 | 6 | 193.67 |
| 08/27/2026 20:14 | 3 | 193.75 |
| 08/27/2026 20:14 | 3 | 193.75 |
| 08/27/2026 20:14 | 51 | 193.75 |
| 08/27/2026 20:14 | 51 | 193.75 |
| 08/27/2026 20:14 | 10 | 193.75 |
| 08/27/2026 20:14 | 4 | 193.76 |
| 08/27/2026 20:14 | 14 | 193.82 |
| 08/27/2026 20:13 | 98 | 193.82 |
| 08/27/2026 20:09 | 21 | 194.235 |
| 08/27/2026 20:07 | 4 | 194.32 |
| 08/27/2026 20:07 | 4 | 194.31 |
| 08/27/2026 20:07 | 6 | 194.57 |
| 08/27/2026 20:07 | 14 | 194.49 |
| 08/27/2026 20:07 | 6 | 194.57 |
| 08/27/2026 20:07 | 50 | 194.40 |
| 08/27/2026 20:04 | 99 | 194.46 |
| 08/27/2026 20:04 | 1 | 194.33 |
| 08/27/2026 20:04 | 17 | 194.31 |
| 08/27/2026 20:04 | 1 | 194.31 |
| 08/27/2026 20:04 | 1 | 194.30 |
| 08/27/2026 20:04 | 49 | 194.30 |
| 08/27/2026 20:04 | 100 | 194.30 |
| 08/27/2026 20:04 | 1 | 194.30 |
| 08/27/2026 20:04 | 51 | 194.29 |
| 08/27/2026 20:04 | 100 | 194.28 |
| 08/27/2026 20:03 | 31 | 194.26 |
| 08/27/2026 20:02 | 1 | 194.24 |
| 08/27/2026 20:02 | 41 | 194.19 |
| 08/27/2026 20:01 | 6 | 194.11 |
| 08/27/2026 20:01 | 1 | 194.05 |
| 08/27/2026 20:01 | 1 | 194.05 |
| 08/27/2026 20:01 | 39 | 194.05 |
| 08/27/2026 20:01 | 1 | 194.05 |
| 08/27/2026 20:01 | 6 | 193.95 |
| 08/27/2026 20:00 | 2 | 193.85 |
| 08/27/2026 19:57 | 97 | 194.23 |
| 08/27/2026 19:57 | 3 | 194.17 |
| 08/27/2026 19:54 | 91 | 194.28 |
| 08/27/2026 19:54 | 10 | 194.22 |
| 08/27/2026 19:53 | 10 | 193.88 |
| 08/27/2026 19:53 | 10 | 193.75 |
| 08/27/2026 19:51 | 11 | 193.68 |
| 08/27/2026 19:48 | 39 | 194.09 |
| 08/27/2026 19:45 | 26 | 194.03 |
| 08/27/2026 19:45 | 3 | 193.71 |
| 08/27/2026 19:45 | 100 | 193.58 |
| 08/27/2026 19:44 | 8 | 193.79 |
| 08/27/2026 19:41 | 2 | 194.00 |
| 08/27/2026 19:35 | 16 | 193.63 |
| 08/27/2026 19:34 | 3 | 193.915 |
| 08/27/2026 19:34 | 1 | 193.78 |
| 08/27/2026 19:34 | 50 | 193.70 |
| 08/27/2026 19:34 | 12 | 193.89 |
| 08/27/2026 19:34 | 1 | 193.66 |
| 08/27/2026 19:34 | 39 | 193.60 |
| 08/27/2026 19:34 | 1 | 193.39 |
| 08/27/2026 19:34 | 16 | 193.40 |
| 08/27/2026 19:33 | 16 | 193.37 |
| 08/27/2026 19:32 | 14 | 193.865 |
| 08/27/2026 19:32 | 16 | 193.39 |
| 08/27/2026 19:32 | 10 | 193.74 |
| 08/27/2026 19:32 | 80 | 193.70 |
| 08/27/2026 19:32 | 11 | 193.65 |
| 08/27/2026 19:32 | 80 | 193.70 |
| 08/27/2026 19:31 | 10 | 193.79 |
| 08/27/2026 19:31 | 10 | 193.905 |
| 08/27/2026 19:31 | 25 | 193.58 |
| 08/27/2026 19:31 | 80 | 193.58 |
| 08/27/2026 19:31 | 20 | 193.80 |
| 08/27/2026 19:31 | 46 | 193.80 |
| 08/27/2026 19:31 | 14 | 193.80 |
| 08/27/2026 19:31 | 1 | 193.66 |
| 08/27/2026 19:30 | 10 | 193.84 |
| 08/27/2026 19:30 | 10 | 193.70 |
| 08/27/2026 19:30 | 10 | 193.70 |
| 08/27/2026 19:30 | 10 | 193.70 |
| 08/27/2026 19:30 | 10 | 193.70 |
| 08/27/2026 19:30 | 10 | 193.70 |
| 08/27/2026 19:30 | 1 | 193.57 |
| 08/27/2026 19:30 | 100 | 193.58 |
| 08/27/2026 19:30 | 24 | 193.58 |
| 08/27/2026 19:30 | 76 | 193.58 |
| 08/27/2026 19:30 | 25 | 193.58 |
| 08/27/2026 19:30 | 80 | 193.58 |
| 08/27/2026 19:29 | 10 | 193.81 |
| 08/27/2026 19:29 | 10 | 193.81 |
| 08/27/2026 19:29 | 10 | 193.76 |
| 08/27/2026 19:29 | 10 | 193.805 |
| 08/27/2026 19:29 | 10 | 193.81 |
| 08/27/2026 19:29 | 10 | 193.81 |
| 08/27/2026 19:29 | 10 | 193.81 |
| 08/27/2026 19:29 | 10 | 193.81 |
| 08/27/2026 19:29 | 10 | 193.81 |
| 08/27/2026 19:29 | 10 | 193.81 |
| 08/27/2026 19:29 | 10 | 193.81 |
| 08/27/2026 19:29 | 10 | 193.81 |
| 08/27/2026 19:29 | 10 | 193.81 |
| 08/27/2026 19:29 | 10 | 193.81 |
| 08/27/2026 19:29 | 3 | 193.92 |
| 08/27/2026 19:29 | 50 | 194.01 |
| 08/27/2026 19:29 | 50 | 194.02 |
| 08/27/2026 19:29 | 82 | 194.00 |
| 08/27/2026 19:29 | 50 | 194.00 |
| 08/27/2026 19:29 | 1 | 194.08 |
| 08/27/2026 19:29 | 42 | 194.10 |
| 08/27/2026 19:29 | 29 | 194.19 |
| 08/27/2026 19:29 | 71 | 194.19 |
| 08/27/2026 19:17 | 100 | 194.45 |
| 08/27/2026 19:17 | 150 | 194.25 |
| 08/27/2026 19:17 | 100 | 194.24 |
| 08/27/2026 19:17 | 89 | 194.23 |
| 08/27/2026 19:17 | 1 | 194.23 |
| 08/27/2026 19:17 | 10 | 194.23 |
| 08/27/2026 19:17 | 1 | 194.11 |
| 08/27/2026 19:17 | 11 | 194.11 |
| 08/27/2026 19:17 | 39 | 194.19 |
| 08/27/2026 19:17 | 11 | 194.18 |
| 08/27/2026 19:15 | 50 | 194.19 |
| 08/27/2026 19:09 | 61 | 194.00 |
| 08/27/2026 19:09 | 1 | 193.96 |
| 08/27/2026 19:09 | 11 | 193.96 |
| 08/27/2026 19:09 | 1 | 193.96 |
| 08/27/2026 19:09 | 1 | 193.87 |
| 08/27/2026 19:09 | 1 | 193.83 |
| 08/27/2026 19:09 | 2 | 193.81 |
| 08/27/2026 19:09 | 10 | 193.81 |
| 08/27/2026 19:09 | 1 | 193.81 |
| 08/27/2026 19:09 | 9 | 193.81 |
| 08/27/2026 19:09 | 2 | 193.80 |
| 08/27/2026 19:09 | 16 | 193.79 |
| 08/27/2026 19:09 | 91 | 193.79 |
| 08/27/2026 19:09 | 9 | 193.79 |
| 08/27/2026 19:09 | 100 | 193.79 |
| 08/27/2026 19:09 | 100 | 193.78 |
| 08/27/2026 19:09 | 7 | 193.66 |
| 08/27/2026 19:09 | 63 | 193.66 |
| 08/27/2026 19:09 | 10 | 193.66 |
| 08/27/2026 19:09 | 10 | 193.66 |
| 08/27/2026 19:09 | 10 | 193.66 |
| 08/27/2026 19:09 | 5 | 193.66 |
| 08/27/2026 19:09 | 2 | 193.545 |
| 08/27/2026 19:03 | 2 | 193.375 |
| 08/27/2026 19:01 | 30 | 193.375 |
| 08/27/2026 18:58 | 10 | 193.375 |
| 08/27/2026 18:54 | 16 | 193.33 |
| 08/27/2026 18:54 | 1 | 193.33 |
| 08/27/2026 18:48 | 2 | 193.33 |
| 08/27/2026 18:48 | 1 | 193.33 |
| 08/27/2026 18:46 | 8 | 193.09 |
| 08/27/2026 18:27 | 3 | 193.25 |
| 08/27/2026 18:26 | 5 | 193.20 |
| 08/27/2026 18:18 | 2 | 193.21 |
| 08/27/2026 18:17 | 1 | 193.08 |
| 08/27/2026 18:11 | 1 | 193.18 |
| 08/27/2026 18:11 | 1 | 193.08 |
| 08/27/2026 18:10 | 10 | 192.97 |
| 08/27/2026 18:10 | 10 | 192.98 |
| 08/27/2026 18:10 | 10 | 192.88 |
| 08/27/2026 18:10 | 10 | 192.88 |
| 08/27/2026 18:10 | 10 | 192.78 |
| 08/27/2026 18:10 | 100 | 192.76 |
| 08/27/2026 18:10 | 91 | 192.76 |
| 08/27/2026 18:10 | 1 | 192.76 |
| 08/27/2026 18:10 | 100 | 192.56 |
| 08/27/2026 18:10 | 30 | 192.60 |
| 08/27/2026 18:10 | 1 | 192.60 |
| 08/27/2026 18:10 | 31 | 192.63 |
| 08/27/2026 18:10 | 100 | 192.65 |
| 08/27/2026 18:10 | 50 | 192.80 |
| 08/27/2026 18:09 | 1 | 193.11 |
| 08/27/2026 18:09 | 1 | 193.10 |
| 08/27/2026 18:09 | 1 | 193.11 |
| 08/27/2026 18:09 | 1 | 193.01 |
| 08/27/2026 18:09 | 38 | 193.39 |
| 08/27/2026 18:09 | 19 | 192.93 |
| 08/27/2026 18:09 | 70 | 192.93 |
| 08/27/2026 18:09 | 51 | 192.93 |
| 08/27/2026 18:09 | 2 | 192.93 |
| 08/27/2026 18:09 | 53 | 193.01 |
| 08/27/2026 18:09 | 1 | 193.42 |
| 08/27/2026 18:08 | 20 | 193.80 |
| 08/27/2026 18:06 | 7 | 193.55 |
| 08/27/2026 18:06 | 16 | 193.65 |
| 08/27/2026 18:06 | 43 | 193.55 |
| 08/27/2026 18:06 | 7 | 193.61 |
| 08/27/2026 18:06 | 5 | 193.61 |
| 08/27/2026 18:06 | 5 | 193.53 |
| 08/27/2026 18:05 | 2 | 193.395 |
| 08/27/2026 18:05 | 2 | 193.29 |
| 08/27/2026 18:05 | 2 | 193.28 |
| 08/27/2026 18:05 | 2 | 193.28 |
| 08/27/2026 18:05 | 2 | 193.28 |
| 08/27/2026 18:05 | 2 | 193.28 |
| 08/27/2026 18:05 | 2 | 193.28 |
| 08/27/2026 18:05 | 2 | 193.28 |
| 08/27/2026 18:05 | 2 | 193.28 |
| 08/27/2026 18:05 | 2 | 193.28 |
| 08/27/2026 18:05 | 2 | 193.28 |
| 08/27/2026 18:05 | 20 | 193.28 |
| 08/27/2026 18:05 | 2 | 193.28 |
| 08/27/2026 18:05 | 2 | 193.28 |
| 08/27/2026 18:05 | 2 | 193.28 |
| 08/27/2026 18:05 | 10 | 193.17 |
| 08/27/2026 18:03 | 10 | 193.10 |
| 08/27/2026 18:02 | 3 | 193.46 |
| 08/27/2026 18:02 | 14 | 193.10 |
| 08/27/2026 18:02 | 100 | 193.00 |
| 08/27/2026 18:02 | 92 | 193.00 |
| 08/27/2026 18:02 | 8 | 193.00 |
| 08/27/2026 18:00 | 30 | 192.85 |
| 08/27/2026 18:00 | 30 | 192.84 |
| 08/27/2026 18:00 | 9 | 192.69 |
| 08/27/2026 18:00 | 11 | 192.81 |
| 08/27/2026 18:00 | 6 | 192.62 |
| 08/27/2026 18:00 | 10 | 192.62 |
| 08/27/2026 17:59 | 4 | 192.62 |
| 08/27/2026 17:59 | 4 | 192.53 |
| 08/27/2026 17:59 | 7 | 192.53 |
| 08/27/2026 17:59 | 17 | 192.52 |
| 08/27/2026 17:59 | 7 | 192.52 |
| 08/27/2026 17:59 | 49 | 192.51 |
| 08/27/2026 17:59 | 10 | 192.51 |
| 08/27/2026 17:59 | 14 | 192.46 |
| 08/27/2026 17:59 | 6 | 192.46 |
| 08/27/2026 17:59 | 57 | 192.46 |
| 08/27/2026 17:59 | 14 | 192.45 |
| 08/27/2026 17:58 | 10 | 192.16 |
| 08/27/2026 17:54 | 90 | 192.25 |
| 08/27/2026 17:54 | 10 | 192.25 |
| 08/27/2026 17:54 | 10 | 192.25 |
| 08/27/2026 17:54 | 90 | 192.25 |
| 08/27/2026 17:54 | 10 | 192.24 |
| 08/27/2026 17:54 | 105 | 192.20 |
| 08/27/2026 17:51 | 11 | 191.82 |
| 08/27/2026 17:49 | 1 | 191.885 |
| 08/27/2026 17:49 | 1 | 191.885 |
| 08/27/2026 17:45 | 53 | 191.72 |
| 08/27/2026 17:43 | 1 | 191.95 |
| 08/27/2026 17:42 | 6 | 191.925 |
| 08/27/2026 17:38 | 70 | 192.01 |
| 08/27/2026 17:38 | 2 | 192.34 |
| 08/27/2026 17:38 | 1 | 192.13 |
| 08/27/2026 17:38 | 1 | 192.12 |
| 08/27/2026 17:38 | 1 | 192.11 |
| 08/27/2026 17:38 | 1 | 191.78 |
| 08/27/2026 17:38 | 8 | 191.78 |
| 08/27/2026 17:38 | 1 | 191.78 |
| 08/27/2026 17:38 | 100 | 191.78 |
| 08/27/2026 17:38 | 1 | 191.73 |
| 08/27/2026 17:38 | 1 | 191.73 |
| 08/27/2026 17:38 | 2 | 191.71 |
| 08/27/2026 17:38 | 10 | 191.71 |
| 08/27/2026 17:38 | 2 | 191.71 |
| 08/27/2026 17:38 | 100 | 191.62 |
| 08/27/2026 17:34 | 2 | 191.40 |
| 08/27/2026 17:29 | 1 | 191.21 |
| 08/27/2026 17:29 | 20 | 191.40 |
| 08/27/2026 17:28 | 100 | 191.515 |
| 08/27/2026 17:22 | 6 | 192.12 |
| 08/27/2026 17:22 | 16 | 192.12 |
| 08/27/2026 17:22 | 42 | 192.12 |
| 08/27/2026 17:22 | 6 | 192.11 |
| 08/27/2026 17:22 | 10 | 192.11 |
| 08/27/2026 17:22 | 20 | 192.11 |
| 08/27/2026 17:22 | 64 | 192.11 |
| 08/27/2026 17:22 | 6 | 191.90 |
| 08/27/2026 17:22 | 10 | 191.90 |
| 08/27/2026 17:22 | 64 | 191.90 |
| 08/27/2026 17:22 | 10 | 191.90 |
| 08/27/2026 17:22 | 10 | 191.90 |
| 08/27/2026 17:22 | 10 | 191.86 |
| 08/27/2026 17:22 | 1 | 191.69 |
| 08/27/2026 17:22 | 74 | 191.695 |
| 08/27/2026 17:12 | 20 | 191.99 |
| 08/27/2026 17:11 | 5 | 192.07 |
| 08/27/2026 17:11 | 1 | 192.07 |
| 08/27/2026 17:11 | 2 | 191.94 |
| 08/27/2026 17:10 | 20 | 191.70 |
| 08/27/2026 17:09 | 1 | 191.61 |
| 08/27/2026 17:09 | 1 | 191.60 |
| 08/27/2026 17:09 | 2 | 191.60 |
| 08/27/2026 17:05 | 11 | 191.19 |
| 08/27/2026 17:05 | 30 | 191.53 |
| 08/27/2026 17:05 | 1 | 191.57 |
| 08/27/2026 17:04 | 30 | 191.63 |
| 08/27/2026 17:04 | 1 | 191.59 |
| 08/27/2026 17:03 | 46 | 191.54 |
| 08/27/2026 17:03 | 80 | 191.22 |
| 08/27/2026 17:03 | 80 | 191.30 |
| 08/27/2026 17:02 | 2 | 191.40 |
| 08/27/2026 17:02 | 30 | 191.58 |
| 08/27/2026 17:02 | 2 | 191.25 |
| 08/27/2026 17:02 | 2 | 191.09 |
| 08/27/2026 17:02 | 2 | 191.09 |
| 08/27/2026 17:02 | 2 | 191.09 |
| 08/27/2026 17:02 | 2 | 191.09 |
| 08/27/2026 17:02 | 2 | 191.09 |
| 08/27/2026 17:02 | 2 | 191.09 |
| 08/27/2026 17:02 | 80 | 191.32 |
| 08/27/2026 17:02 | 2 | 191.09 |
| 08/27/2026 17:02 | 2 | 191.09 |
| 08/27/2026 17:02 | 2 | 191.09 |
| 08/27/2026 17:02 | 2 | 191.09 |
| 08/27/2026 17:02 | 2 | 191.09 |
| 08/27/2026 17:02 | 2 | 191.09 |
| 08/27/2026 17:02 | 2 | 191.09 |
| 08/27/2026 16:59 | 10 | 191.46 |
| 08/27/2026 16:59 | 10 | 191.46 |
| 08/27/2026 16:59 | 1 | 191.45 |
| 08/27/2026 16:59 | 19 | 191.45 |
| 08/27/2026 16:59 | 1 | 191.45 |
| 08/27/2026 16:59 | 86 | 191.31 |
| 08/27/2026 16:59 | 14 | 191.36 |
| 08/27/2026 16:59 | 14 | 191.50 |
| 08/27/2026 16:59 | 14 | 191.48 |
| 08/27/2026 16:59 | 1 | 191.15 |
| 08/27/2026 16:57 | 6 | 191.00 |
| 08/27/2026 16:57 | 14 | 191.00 |
| 08/27/2026 16:57 | 14 | 191.17 |
| 08/27/2026 16:57 | 3 | 190.55 |
| 08/27/2026 16:57 | 10 | 190.58 |
| 08/27/2026 16:57 | 1 | 190.665 |
| 08/27/2026 16:57 | 10 | 190.69 |
| 08/27/2026 16:56 | 10 | 190.78 |
| 08/27/2026 16:54 | 10 | 190.92 |
| 08/27/2026 16:46 | 4 | 190.71 |
| 08/27/2026 16:46 | 5 | 190.70 |
| 08/27/2026 16:43 | 1 | 190.60 |
| 08/27/2026 16:41 | 7 | 190.705 |
| 08/27/2026 16:40 | 1 | 190.60 |
| 08/27/2026 16:40 | 1 | 190.60 |
| 08/27/2026 16:40 | 1 | 190.59 |
| 08/27/2026 16:40 | 1 | 190.60 |
| 08/27/2026 16:36 | 4 | 191.02 |
| 08/27/2026 16:36 | 25 | 190.65 |
| 08/27/2026 16:36 | 7 | 191.02 |
| 08/27/2026 16:36 | 20 | 190.91 |
| 08/27/2026 16:35 | 1 | 190.725 |
| 08/27/2026 16:35 | 4 | 190.725 |
| 08/27/2026 16:34 | 1 | 190.80 |
| 08/27/2026 16:31 | 30 | 189.96 |
| 08/27/2026 16:31 | 10 | 189.96 |
| 08/27/2026 16:31 | 110 | 189.96 |
| 08/27/2026 16:31 | 40 | 189.93 |
| 08/27/2026 16:31 | 150 | 189.93 |
| 08/27/2026 16:31 | 10 | 189.93 |
| 08/27/2026 16:31 | 100 | 190.055 |
| 08/27/2026 16:31 | 100 | 190.07 |
| 08/27/2026 16:31 | 9 | 189.70 |
| 08/27/2026 16:31 | 90 | 189.70 |
| 08/27/2026 16:31 | 20 | 189.94 |
| 08/27/2026 16:31 | 10 | 189.67 |
| 08/27/2026 16:31 | 14 | 189.69 |
| 08/27/2026 16:31 | 20 | 190.39 |
| 08/27/2026 16:31 | 6 | 190.39 |
| 08/27/2026 16:31 | 25 | 190.62 |
| 08/27/2026 16:31 | 25 | 190.63 |
| 08/27/2026 16:31 | 2 | 190.51 |
| 08/27/2026 16:31 | 2 | 190.33 |
| 08/27/2026 16:31 | 3 | 190.51 |
| 08/27/2026 16:31 | 15 | 190.51 |
| 08/27/2026 16:31 | 3 | 190.50 |
| 08/27/2026 16:31 | 5 | 190.50 |
| 08/27/2026 16:31 | 18 | 190.50 |
| 08/27/2026 16:31 | 18 | 190.50 |
| 08/27/2026 16:31 | 20 | 190.50 |
| 08/27/2026 16:31 | 18 | 190.50 |
| 08/27/2026 16:31 | 18 | 190.50 |
| 08/27/2026 16:30 | 14 | 190.11 |
| 08/27/2026 16:30 | 150 | 190.15 |
| 08/27/2026 16:30 | 10 | 190.00 |
| 08/27/2026 16:30 | 14 | 190.06 |
| 08/27/2026 16:30 | 10 | 190.00 |
| 08/27/2026 16:29 | 5 | 190.90 |
| 08/27/2026 16:29 | 100 | 191.10 |
| 08/27/2026 16:29 | 100 | 191.10 |
| 08/27/2026 16:29 | 90 | 191.47 |
| 08/27/2026 16:29 | 90 | 191.50 |
| 08/27/2026 16:29 | 10 | 191.76 |
| 08/27/2026 16:29 | 10 | 191.76 |
| 08/27/2026 16:29 | 10 | 191.76 |
| 08/27/2026 16:28 | 20 | 192.05 |
| 08/27/2026 16:26 | 90 | 192.14 |
| 08/27/2026 16:25 | 80 | 191.83 |
| 08/27/2026 16:25 | 6 | 191.02 |
| 08/27/2026 16:25 | 80 | 191.64 |
| 08/27/2026 16:23 | 7 | 191.16 |
| 08/27/2026 16:23 | 7 | 190.56 |
| 08/27/2026 16:22 | 1 | 191.30 |
| 08/27/2026 16:22 | 21 | 191.05 |
| 08/27/2026 16:22 | 31 | 191.04 |
| 08/27/2026 16:20 | 16 | 190.65 |
| 08/27/2026 16:20 | 16 | 190.53 |
| 08/27/2026 16:20 | 7 | 189.69 |
| 08/27/2026 16:20 | 6 | 190.11 |
| 08/27/2026 16:20 | 6 | 189.76 |
| 08/27/2026 16:20 | 1 | 189.55 |
| 08/27/2026 16:20 | 9 | 189.54 |
| 08/27/2026 16:20 | 1 | 189.54 |
| 08/27/2026 16:20 | 1 | 189.54 |
| 08/27/2026 16:20 | 20 | 189.54 |
| 08/27/2026 16:20 | 1 | 189.54 |
| 08/27/2026 16:20 | 1 | 189.54 |
| 08/27/2026 16:20 | 1 | 189.54 |
| 08/27/2026 16:20 | 1 | 189.54 |
| 08/27/2026 16:20 | 1 | 189.54 |
| 08/27/2026 16:20 | 7 | 189.54 |
| 08/27/2026 16:20 | 1 | 189.54 |
| 08/27/2026 16:20 | 1 | 189.54 |
| 08/27/2026 16:20 | 1 | 189.54 |
| 08/27/2026 16:20 | 1 | 189.54 |
| 08/27/2026 16:20 | 1 | 189.54 |
| 08/27/2026 16:20 | 1 | 189.54 |
| 08/27/2026 16:20 | 1 | 189.54 |
| 08/27/2026 16:20 | 1 | 189.54 |
| 08/27/2026 16:20 | 1 | 189.54 |
| 08/27/2026 16:20 | 20 | 189.54 |
| 08/27/2026 16:20 | 1 | 189.54 |
| 08/27/2026 16:20 | 1 | 189.54 |
| 08/27/2026 16:20 | 1 | 189.54 |
| 08/27/2026 16:20 | 1 | 189.54 |
| 08/27/2026 16:20 | 1 | 189.54 |
| 08/27/2026 16:20 | 1 | 189.54 |
| 08/27/2026 16:20 | 20 | 189.54 |
| 08/27/2026 16:20 | 1 | 189.54 |
| 08/27/2026 16:20 | 5 | 189.49 |
| 08/27/2026 16:20 | 1 | 189.54 |
| 08/27/2026 16:19 | 86 | 188.83 |
| 08/27/2026 16:19 | 14 | 189.09 |
| 08/27/2026 16:17 | 25 | 189.55 |
| 08/27/2026 16:17 | 25 | 189.65 |
| 08/27/2026 16:17 | 10 | 189.62 |
| 08/27/2026 16:16 | 10 | 189.40 |
| 08/27/2026 16:16 | 50 | 189.50 |
| 08/27/2026 16:16 | 25 | 189.50 |
| 08/27/2026 16:16 | 55 | 189.50 |
| 08/27/2026 16:16 | 20 | 189.50 |
| 08/27/2026 16:16 | 100 | 189.505 |
| 08/27/2026 16:15 | 6 | 189.82 |
| 08/27/2026 16:15 | 10 | 189.85 |
| 08/27/2026 16:15 | 1 | 189.95 |
| 08/27/2026 16:15 | 1 | 189.98 |
| 08/27/2026 16:14 | 1 | 189.89 |
| 08/27/2026 16:14 | 16 | 189.89 |
| 08/27/2026 16:14 | 10 | 189.52 |
| 08/27/2026 16:14 | 10 | 189.40 |
| 08/27/2026 16:14 | 10 | 189.40 |
| 08/27/2026 16:14 | 10 | 189.40 |
| 08/27/2026 16:14 | 10 | 189.40 |
| 08/27/2026 16:14 | 10 | 189.40 |
| 08/27/2026 16:14 | 10 | 189.40 |
| 08/27/2026 16:14 | 10 | 189.40 |
| 08/27/2026 16:14 | 1 | 189.55 |
| 08/27/2026 16:13 | 25 | 189.35 |
| 08/27/2026 16:12 | 86 | 189.00 |
| 08/27/2026 16:12 | 50 | 189.00 |
| 08/27/2026 16:12 | 100 | 189.13 |
| 08/27/2026 16:12 | 14 | 189.38 |
| 08/27/2026 16:12 | 6 | 188.66 |
| 08/27/2026 16:10 | 7 | 189.23 |
| 08/27/2026 16:09 | 2 | 189.00 |
| 08/27/2026 16:09 | 2 | 190.00 |
| 08/27/2026 16:09 | 2 | 190.30 |
| 08/27/2026 16:08 | 2 | 190.68 |
| 08/27/2026 16:08 | 26 | 190.47 |
| 08/27/2026 16:08 | 10 | 190.97 |
| 08/27/2026 16:07 | 14 | 190.50 |
| 08/27/2026 16:07 | 14 | 190.50 |
| 08/27/2026 16:07 | 6 | 190.50 |
| 08/27/2026 16:07 | 6 | 190.50 |
| 08/27/2026 16:07 | 14 | 190.54 |
| 08/27/2026 16:07 | 62 | 190.51 |
| 08/27/2026 16:07 | 40 | 190.51 |
| 08/27/2026 16:07 | 6 | 190.74 |
| 08/27/2026 16:07 | 100 | 191.01 |
| 08/27/2026 16:06 | 4 | 191.56 |
| 08/27/2026 16:06 | 10 | 191.56 |
| 08/27/2026 16:06 | 4 | 191.43 |
| 08/27/2026 16:06 | 10 | 191.43 |
| 08/27/2026 16:06 | 7 | 192.05 |
| 08/27/2026 16:05 | 2 | 191.27 |
| 08/27/2026 16:05 | 6 | 191.43 |
| 08/27/2026 16:05 | 2 | 191.84 |
| 08/27/2026 16:05 | 13 | 191.84 |
| 08/27/2026 16:05 | 15 | 191.84 |
| 08/27/2026 16:05 | 1 | 191.84 |
| 08/27/2026 16:05 | 2 | 192.00 |
| 08/27/2026 16:04 | 60 | 192.91 |
| 08/27/2026 16:04 | 40 | 192.91 |
| 08/27/2026 16:04 | 10 | 193.075 |
| 08/27/2026 16:01 | 30 | 193.27 |
| 08/27/2026 16:01 | 30 | 193.23 |
| 08/27/2026 15:57 | 1 | 193.08 |
| 08/27/2026 15:57 | 4 | 193.51 |
| 08/27/2026 15:57 | 13 | 193.52 |
| 08/27/2026 15:57 | 10 | 193.74 |
| 08/27/2026 15:57 | 10 | 193.74 |
| 08/27/2026 15:57 | 10 | 193.74 |
| 08/27/2026 15:57 | 13 | 193.74 |
| 08/27/2026 15:57 | 5 | 193.83 |
| 08/27/2026 15:57 | 1 | 193.93 |
| 08/27/2026 15:55 | 10 | 194.565 |
| 08/27/2026 15:55 | 10 | 194.565 |
| 08/27/2026 15:55 | 10 | 194.565 |
| 08/27/2026 15:55 | 10 | 194.565 |
| 08/27/2026 15:55 | 10 | 194.565 |
| 08/27/2026 15:55 | 10 | 194.565 |
| 08/27/2026 15:55 | 10 | 194.565 |
| 08/27/2026 15:51 | 1 | 194.62 |
| 08/27/2026 15:51 | 1 | 194.96 |
| 08/27/2026 15:47 | 10 | 194.33 |
| 08/27/2026 15:47 | 1 | 194.53 |
| 08/27/2026 15:47 | 1 | 194.62 |
| 08/27/2026 15:46 | 7 | 195.09 |
| 08/27/2026 15:46 | 45 | 195.00 |
| 08/27/2026 15:46 | 30 | 195.00 |
| 08/27/2026 15:44 | 1 | 194.565 |
| 08/27/2026 15:41 | 1 | 194.62 |
| 08/27/2026 15:40 | 4 | 194.685 |
| 08/27/2026 15:40 | 45 | 195.09 |
| 08/27/2026 15:40 | 45 | 195.09 |
| 08/27/2026 15:40 | 10 | 194.685 |
| 08/27/2026 15:39 | 3 | 194.20 |
| 08/27/2026 15:38 | 3 | 194.35 |
| 08/27/2026 15:35 | 1 | 195.94 |
| 08/27/2026 15:35 | 5 | 195.00 |
| 08/27/2026 15:34 | 1 | 194.755 |
| 08/27/2026 15:30 | 1 | 195.00 |
| 08/27/2026 15:30 | 1 | 195.67 |
| 08/27/2026 15:30 | 10 | 195.80 |
| 08/27/2026 15:30 | 126 | 195.92 |
| 08/27/2026 15:30 | 5 | 195.92 |
| 08/27/2026 15:30 | 539 | 195.92 |
| 08/27/2026 15:30 | 449 | 195.92 |
| 08/27/2026 15:30 | 1278 | 195.92 |
| 08/27/2026 13:00 | 5 | 196.01 |