Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:21:35
|
Geld
04.04.2025 -
19:37:51
|
Geld Volumen |
Brief
04.04.2025 -
19:37:51
|
Brief Volumen |
|---|---|---|---|---|
|
67.92
-3.75
(
-5.23% )
|
68.55
|
100 |
69.62
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:20 | 1 | 67.84 |
| 04/04/2025 13:19 | 8 | 67.52 |
| 04/04/2025 13:19 | 6 | 67.695 |
| 04/04/2025 13:19 | 10 | 67.695 |
| 04/04/2025 13:19 | 6 | 67.695 |
| 04/04/2025 13:18 | 1 | 67.65 |
| 04/04/2025 13:18 | 20 | 67.64 |
| 04/04/2025 13:17 | 3 | 67.80 |
| 04/04/2025 13:17 | 1 | 67.83 |
| 04/04/2025 13:17 | 20 | 67.83 |
| 04/04/2025 13:16 | 50 | 67.805 |
| 04/04/2025 13:16 | 19 | 67.83 |
| 04/04/2025 13:16 | 1 | 67.45 |
| 04/04/2025 13:16 | 4 | 67.45 |