Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
183.91
+0.55
(
+0.30% )
|
183.14
|
200 |
184.38
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 183.91 |
| 07/10/2026 23:20 | � | 183.91 |
| 07/10/2026 22:30 | � | 183.91 |
| 07/10/2026 22:00 | � | 183.91 |
| 07/10/2026 22:00 | 6500 | 183.91 |
| 07/10/2026 21:59 | 10 | 184.14 |
| 07/10/2026 21:59 | 90 | 184.14 |
| 07/10/2026 21:59 | 4 | 184.14 |
| 07/10/2026 21:59 | 2 | 183.39 |
| 07/10/2026 21:59 | 1 | 183.39 |
| 07/10/2026 21:59 | 2 | 183.39 |
| 07/10/2026 21:59 | 3 | 184.14 |
| 07/10/2026 21:59 | 2 | 183.39 |
| 07/10/2026 21:59 | 8 | 183.39 |
| 07/10/2026 21:59 | 3 | 184.14 |
| 07/10/2026 21:59 | 7 | 184.14 |
| 07/10/2026 21:59 | 53 | 184.14 |
| 07/10/2026 21:59 | 47 | 183.765 |
| 07/10/2026 21:59 | 21 | 183.765 |
| 07/10/2026 21:59 | 30 | 183.39 |
| 07/10/2026 21:59 | 1 | 183.765 |
| 07/10/2026 21:59 | 3 | 183.765 |
| 07/10/2026 21:59 | 2 | 183.33 |
| 07/10/2026 21:59 | 3 | 183.35 |
| 07/10/2026 21:59 | 23 | 183.35 |
| 07/10/2026 21:59 | 6 | 183.35 |
| 07/10/2026 21:59 | 4 | 183.76 |
| 07/10/2026 21:59 | 16 | 183.39 |
| 07/10/2026 21:59 | 5 | 183.39 |
| 07/10/2026 21:59 | 1 | 183.76 |
| 07/10/2026 21:59 | 11 | 183.39 |
| 07/10/2026 21:59 | 9 | 183.765 |
| 07/10/2026 21:59 | 2 | 183.765 |
| 07/10/2026 21:59 | 2 | 183.39 |
| 07/10/2026 21:59 | 5 | 183.39 |
| 07/10/2026 21:59 | 2 | 183.765 |
| 07/10/2026 21:59 | 8 | 183.39 |
| 07/10/2026 21:59 | 3 | 183.765 |
| 07/10/2026 21:59 | 5 | 183.765 |
| 07/10/2026 21:59 | 1 | 183.39 |
| 07/10/2026 21:59 | 2 | 183.765 |
| 07/10/2026 21:59 | 3 | 183.39 |
| 07/10/2026 21:59 | 1 | 183.39 |
| 07/10/2026 21:59 | 3 | 183.35 |
| 07/10/2026 21:59 | 5 | 184.11 |
| 07/10/2026 21:59 | 3 | 184.11 |
| 07/10/2026 21:59 | 7 | 183.35 |
| 07/10/2026 21:59 | 14 | 183.39 |
| 07/10/2026 21:59 | 5 | 183.39 |
| 07/10/2026 21:59 | 2 | 184.11 |
| 07/10/2026 21:59 | 1 | 183.39 |
| 07/10/2026 21:59 | 2 | 183.39 |
| 07/10/2026 21:59 | 18 | 183.35 |
| 07/10/2026 21:59 | 1 | 183.42 |
| 07/10/2026 21:59 | 1 | 184.11 |
| 07/10/2026 21:59 | 1 | 183.42 |
| 07/10/2026 21:59 | 3 | 183.42 |
| 07/10/2026 21:59 | 4 | 184.11 |
| 07/10/2026 21:59 | 17 | 183.37 |
| 07/10/2026 21:59 | 9 | 183.39 |
| 07/10/2026 21:59 | 10 | 183.42 |
| 07/10/2026 21:59 | 5 | 183.39 |
| 07/10/2026 21:59 | 1 | 183.39 |
| 07/10/2026 21:59 | 2 | 184.11 |
| 07/10/2026 21:59 | 3 | 184.11 |
| 07/10/2026 21:59 | 3 | 184.11 |
| 07/10/2026 21:59 | 15 | 183.39 |
| 07/10/2026 21:59 | 5 | 183.40 |
| 07/10/2026 21:59 | 4 | 183.40 |
| 07/10/2026 21:59 | 1 | 183.40 |
| 07/10/2026 21:59 | 1 | 183.40 |
| 07/10/2026 21:59 | 15 | 183.40 |
| 07/10/2026 21:58 | 1 | 183.40 |
| 07/10/2026 21:58 | 30 | 183.39 |
| 07/10/2026 21:58 | 15 | 183.40 |
| 07/10/2026 21:58 | 5 | 184.10 |
| 07/10/2026 21:58 | 1 | 183.98 |
| 07/10/2026 21:57 | 1 | 184.00 |
| 07/10/2026 21:56 | 5 | 183.51 |
| 07/10/2026 21:56 | 10 | 183.40 |
| 07/10/2026 21:56 | 100 | 183.585 |
| 07/10/2026 21:56 | 5 | 183.40 |
| 07/10/2026 21:55 | 8 | 183.465 |
| 07/10/2026 21:55 | 5 | 183.16 |
| 07/10/2026 21:52 | 12 | 183.20 |
| 07/10/2026 21:52 | 1 | 182.80 |
| 07/10/2026 21:52 | 1 | 183.50 |
| 07/10/2026 21:51 | 10 | 183.02 |
| 07/10/2026 21:51 | 5 | 183.02 |
| 07/10/2026 21:50 | 63 | 184.24 |
| 07/10/2026 21:50 | 1 | 182.90 |
| 07/10/2026 21:49 | 1 | 183.45 |
| 07/10/2026 21:49 | 1 | 183.45 |
| 07/10/2026 21:49 | 1 | 183.19 |
| 07/10/2026 21:47 | 1 | 184.26 |
| 07/10/2026 21:46 | 1 | 184.25 |
| 07/10/2026 21:44 | 1 | 183.80 |
| 07/10/2026 21:44 | 1 | 183.69 |
| 07/10/2026 21:44 | 1 | 183.80 |
| 07/10/2026 21:44 | 1 | 183.69 |
| 07/10/2026 21:44 | 1 | 183.80 |
| 07/10/2026 21:44 | 1 | 183.90 |
| 07/10/2026 21:43 | 1 | 183.85 |
| 07/10/2026 21:43 | 10 | 183.635 |
| 07/10/2026 21:43 | 60 | 183.64 |
| 07/10/2026 21:37 | 2 | 184.13 |
| 07/10/2026 21:33 | 6 | 183.70 |
| 07/10/2026 21:32 | 1 | 183.71 |
| 07/10/2026 21:32 | 90 | 183.65 |
| 07/10/2026 21:32 | 10 | 183.65 |
| 07/10/2026 21:32 | 3 | 183.64 |
| 07/10/2026 21:32 | 97 | 183.64 |
| 07/10/2026 21:32 | 3 | 183.64 |
| 07/10/2026 21:32 | 40 | 183.61 |
| 07/10/2026 21:32 | 60 | 183.59 |
| 07/10/2026 21:31 | 2 | 183.26 |
| 07/10/2026 21:31 | 100 | 183.27 |
| 07/10/2026 21:29 | 1 | 183.26 |
| 07/10/2026 21:29 | 11 | 183.22 |
| 07/10/2026 21:29 | 31 | 183.22 |
| 07/10/2026 21:29 | 28 | 183.22 |
| 07/10/2026 21:29 | 10 | 183.15 |
| 07/10/2026 21:29 | 60 | 183.12 |
| 07/10/2026 21:28 | 7 | 182.65 |
| 07/10/2026 21:28 | 6 | 182.90 |
| 07/10/2026 21:24 | 1 | 182.38 |
| 07/10/2026 21:23 | 1 | 182.51 |
| 07/10/2026 21:23 | 1 | 182.51 |
| 07/10/2026 21:21 | 40 | 182.23 |
| 07/10/2026 21:21 | 60 | 182.25 |
| 07/10/2026 21:21 | 40 | 182.26 |
| 07/10/2026 21:17 | 2 | 182.21 |
| 07/10/2026 21:17 | 100 | 182.27 |
| 07/10/2026 21:17 | 40 | 182.24 |
| 07/10/2026 21:17 | 60 | 182.32 |
| 07/10/2026 21:17 | 3 | 182.55 |
| 07/10/2026 21:17 | 97 | 182.70 |
| 07/10/2026 21:17 | 3 | 182.70 |
| 07/10/2026 21:15 | 1 | 182.97 |
| 07/10/2026 21:15 | 1 | 183.00 |
| 07/10/2026 21:15 | 3 | 183.00 |
| 07/10/2026 21:15 | 100 | 183.00 |
| 07/10/2026 21:15 | 11 | 183.05 |
| 07/10/2026 21:15 | 1 | 183.07 |
| 07/10/2026 21:15 | 32 | 183.08 |
| 07/10/2026 21:15 | 56 | 183.17 |
| 07/10/2026 21:15 | 12 | 183.17 |
| 07/10/2026 21:15 | 32 | 183.17 |
| 07/10/2026 21:10 | 1 | 183.14 |
| 07/10/2026 21:10 | 4 | 183.19 |
| 07/10/2026 21:10 | 1 | 183.41 |
| 07/10/2026 21:07 | 16 | 183.73 |
| 07/10/2026 21:07 | 1 | 183.72 |
| 07/10/2026 21:02 | 4 | 183.34 |
| 07/10/2026 21:02 | 6 | 183.34 |
| 07/10/2026 21:02 | 6 | 183.34 |
| 07/10/2026 21:02 | 5 | 183.28 |
| 07/10/2026 21:02 | 74 | 183.28 |
| 07/10/2026 21:02 | 26 | 183.28 |
| 07/10/2026 21:02 | 19 | 183.22 |
| 07/10/2026 21:01 | 17 | 183.725 |
| 07/10/2026 21:01 | 1 | 183.565 |
| 07/10/2026 21:01 | 27 | 183.86 |
| 07/10/2026 21:01 | 46 | 183.86 |
| 07/10/2026 21:01 | 27 | 183.87 |
| 07/10/2026 21:01 | 73 | 183.87 |
| 07/10/2026 21:01 | 10 | 184.08 |
| 07/10/2026 21:01 | 9 | 184.08 |
| 07/10/2026 21:01 | 1 | 184.08 |
| 07/10/2026 21:01 | 25 | 184.04 |
| 07/10/2026 21:01 | 8 | 183.89 |
| 07/10/2026 21:01 | 22 | 183.89 |
| 07/10/2026 21:01 | 4 | 183.89 |
| 07/10/2026 21:01 | 4 | 183.88 |
| 07/10/2026 21:01 | 1 | 183.72 |
| 07/10/2026 21:01 | 20 | 183.48 |
| 07/10/2026 21:00 | 2 | 183.67 |
| 07/10/2026 21:00 | 7 | 183.23 |
| 07/10/2026 21:00 | 2 | 183.15 |
| 07/10/2026 20:59 | 10 | 183.14 |
| 07/10/2026 20:58 | 1 | 183.75 |
| 07/10/2026 20:56 | 97 | 183.07 |
| 07/10/2026 20:56 | 60 | 183.28 |
| 07/10/2026 20:56 | 60 | 183.30 |
| 07/10/2026 20:56 | 2 | 183.86 |
| 07/10/2026 20:56 | 2 | 183.70 |
| 07/10/2026 20:55 | 13 | 183.12 |
| 07/10/2026 20:55 | 1 | 183.16 |
| 07/10/2026 20:53 | 1 | 183.75 |
| 07/10/2026 20:48 | 2 | 183.22 |
| 07/10/2026 20:47 | 6 | 183.21 |
| 07/10/2026 20:47 | 13 | 183.21 |
| 07/10/2026 20:47 | 20 | 183.21 |
| 07/10/2026 20:46 | 10 | 183.21 |
| 07/10/2026 20:45 | 1 | 183.06 |
| 07/10/2026 20:44 | 5 | 183.13 |
| 07/10/2026 20:44 | 1 | 183.13 |
| 07/10/2026 20:43 | 1 | 183.60 |
| 07/10/2026 20:43 | 1 | 183.41 |
| 07/10/2026 20:43 | 2 | 183.60 |
| 07/10/2026 20:43 | 1 | 183.60 |
| 07/10/2026 20:42 | 4 | 183.60 |
| 07/10/2026 20:42 | 4 | 183.70 |
| 07/10/2026 20:42 | 4 | 183.70 |
| 07/10/2026 20:42 | 4 | 183.70 |
| 07/10/2026 20:42 | 4 | 183.70 |
| 07/10/2026 20:42 | 4 | 183.70 |
| 07/10/2026 20:42 | 4 | 183.70 |
| 07/10/2026 20:42 | 4 | 183.70 |
| 07/10/2026 20:42 | 4 | 183.70 |
| 07/10/2026 20:42 | 4 | 183.70 |
| 07/10/2026 20:42 | 4 | 183.70 |
| 07/10/2026 20:42 | 4 | 183.70 |
| 07/10/2026 20:42 | 4 | 183.70 |
| 07/10/2026 20:42 | 4 | 183.70 |
| 07/10/2026 20:42 | 4 | 183.70 |
| 07/10/2026 20:42 | 4 | 183.70 |
| 07/10/2026 20:42 | 4 | 183.70 |
| 07/10/2026 20:42 | 4 | 183.70 |
| 07/10/2026 20:42 | 4 | 183.70 |
| 07/10/2026 20:42 | 4 | 183.70 |
| 07/10/2026 20:42 | 4 | 183.70 |
| 07/10/2026 20:42 | 2 | 183.70 |
| 07/10/2026 20:42 | 10 | 183.70 |
| 07/10/2026 20:42 | 2 | 183.70 |
| 07/10/2026 20:42 | 1 | 183.70 |
| 07/10/2026 20:42 | 1 | 183.70 |
| 07/10/2026 20:42 | 2 | 183.40 |
| 07/10/2026 20:42 | 1 | 183.40 |
| 07/10/2026 20:41 | 1 | 183.08 |
| 07/10/2026 20:40 | 14 | 183.13 |
| 07/10/2026 20:39 | 1 | 183.55 |
| 07/10/2026 20:38 | 5 | 183.405 |
| 07/10/2026 20:38 | 5 | 183.405 |
| 07/10/2026 20:38 | 1 | 183.00 |
| 07/10/2026 20:37 | 11 | 183.44 |
| 07/10/2026 20:36 | 11 | 183.45 |
| 07/10/2026 20:36 | 11 | 183.43 |
| 07/10/2026 20:36 | 11 | 183.53 |
| 07/10/2026 20:35 | 1 | 183.43 |
| 07/10/2026 20:35 | 10 | 183.43 |
| 07/10/2026 20:35 | 11 | 183.50 |
| 07/10/2026 20:33 | 1 | 183.50 |
| 07/10/2026 20:32 | 1 | 183.40 |
| 07/10/2026 20:31 | 2 | 183.33 |
| 07/10/2026 20:30 | 1 | 183.60 |
| 07/10/2026 20:30 | 1 | 183.50 |
| 07/10/2026 20:30 | 100 | 183.72 |
| 07/10/2026 20:30 | 1 | 183.72 |
| 07/10/2026 20:28 | 3 | 183.40 |
| 07/10/2026 20:28 | 1 | 183.40 |
| 07/10/2026 20:28 | 3 | 183.59 |
| 07/10/2026 20:28 | 1 | 183.30 |
| 07/10/2026 20:28 | 3 | 183.30 |
| 07/10/2026 20:27 | 3 | 183.64 |
| 07/10/2026 20:27 | 2 | 183.15 |
| 07/10/2026 20:27 | 1 | 183.30 |
| 07/10/2026 20:27 | 2 | 183.40 |
| 07/10/2026 20:27 | 1 | 183.40 |
| 07/10/2026 20:27 | 2 | 183.64 |
| 07/10/2026 20:27 | 1 | 183.40 |
| 07/10/2026 20:20 | 3 | 182.91 |
| 07/10/2026 20:20 | 3 | 182.90 |
| 07/10/2026 20:19 | 6 | 183.415 |
| 07/10/2026 20:14 | 1 | 183.72 |
| 07/10/2026 20:13 | 4 | 183.72 |
| 07/10/2026 20:12 | 1 | 183.68 |
| 07/10/2026 20:10 | 19 | 183.10 |
| 07/10/2026 20:01 | 7 | 182.95 |
| 07/10/2026 20:00 | 15 | 183.575 |
| 07/10/2026 20:00 | 2 | 183.38 |
| 07/10/2026 19:57 | 20 | 183.17 |
| 07/10/2026 19:56 | 10 | 183.04 |
| 07/10/2026 19:56 | 10 | 183.04 |
| 07/10/2026 19:56 | 10 | 183.03 |
| 07/10/2026 19:53 | 1 | 182.86 |
| 07/10/2026 19:53 | 1 | 182.86 |
| 07/10/2026 19:53 | 17 | 182.98 |
| 07/10/2026 19:53 | 6 | 183.33 |
| 07/10/2026 19:53 | 14 | 183.33 |
| 07/10/2026 19:53 | 14 | 183.33 |
| 07/10/2026 19:46 | 1 | 182.81 |
| 07/10/2026 19:46 | 3 | 182.81 |
| 07/10/2026 19:41 | 10 | 183.56 |
| 07/10/2026 19:41 | 50 | 183.56 |
| 07/10/2026 19:41 | 10 | 183.56 |
| 07/10/2026 19:37 | 6 | 182.75 |
| 07/10/2026 19:35 | 52 | 182.75 |
| 07/10/2026 19:33 | 2 | 182.75 |
| 07/10/2026 19:31 | 7 | 183.415 |
| 07/10/2026 19:28 | 12 | 183.41 |
| 07/10/2026 19:26 | 7 | 183.51 |
| 07/10/2026 19:23 | 1 | 183.50 |
| 07/10/2026 19:20 | 1 | 183.22 |
| 07/10/2026 19:17 | 4 | 182.76 |
| 07/10/2026 19:13 | 1 | 182.82 |
| 07/10/2026 19:13 | 1 | 182.96 |
| 07/10/2026 19:11 | 1 | 182.96 |
| 07/10/2026 19:11 | 100 | 182.95 |
| 07/10/2026 19:08 | 1 | 182.65 |
| 07/10/2026 19:08 | 21 | 182.65 |
| 07/10/2026 19:08 | 40 | 182.65 |
| 07/10/2026 19:08 | 20 | 182.65 |
| 07/10/2026 19:08 | 20 | 182.65 |
| 07/10/2026 19:08 | 1 | 182.65 |
| 07/10/2026 19:08 | 60 | 182.66 |
| 07/10/2026 19:08 | 100 | 182.77 |
| 07/10/2026 19:08 | 60 | 182.72 |
| 07/10/2026 19:05 | 12 | 183.755 |
| 07/10/2026 19:04 | 3 | 182.70 |
| 07/10/2026 19:00 | 4 | 183.66 |
| 07/10/2026 19:00 | 8 | 183.66 |
| 07/10/2026 19:00 | 4 | 183.67 |
| 07/10/2026 19:00 | 12 | 183.67 |
| 07/10/2026 19:00 | 12 | 183.67 |
| 07/10/2026 19:00 | 12 | 183.67 |
| 07/10/2026 19:00 | 12 | 183.67 |
| 07/10/2026 19:00 | 12 | 183.67 |
| 07/10/2026 19:00 | 12 | 183.67 |
| 07/10/2026 19:00 | 12 | 183.67 |
| 07/10/2026 19:00 | 12 | 183.67 |
| 07/10/2026 18:57 | 7 | 182.98 |
| 07/10/2026 18:56 | 1 | 183.30 |
| 07/10/2026 18:54 | 1 | 183.54 |
| 07/10/2026 18:53 | 10 | 182.96 |
| 07/10/2026 18:52 | 20 | 182.94 |
| 07/10/2026 18:52 | 2 | 182.94 |
| 07/10/2026 18:50 | 6 | 183.625 |
| 07/10/2026 18:49 | 1 | 183.34 |
| 07/10/2026 18:46 | 5 | 183.20 |
| 07/10/2026 18:46 | 1 | 183.30 |
| 07/10/2026 18:45 | 4 | 183.49 |
| 07/10/2026 18:29 | 3 | 183.25 |
| 07/10/2026 18:27 | 20 | 183.22 |
| 07/10/2026 18:27 | 2 | 183.22 |
| 07/10/2026 18:27 | 10 | 183.22 |
| 07/10/2026 18:25 | 10 | 183.50 |
| 07/10/2026 18:25 | 18 | 183.58 |
| 07/10/2026 18:25 | 100 | 183.71 |
| 07/10/2026 18:25 | 60 | 183.72 |
| 07/10/2026 18:25 | 40 | 183.72 |
| 07/10/2026 18:25 | 50 | 183.77 |
| 07/10/2026 18:25 | 46 | 183.79 |
| 07/10/2026 18:25 | 4 | 183.81 |
| 07/10/2026 18:25 | 6 | 183.81 |
| 07/10/2026 18:25 | 90 | 184.29 |
| 07/10/2026 18:25 | 10 | 184.29 |
| 07/10/2026 18:24 | 10 | 183.90 |
| 07/10/2026 18:23 | 28 | 183.90 |
| 07/10/2026 18:22 | 13 | 183.90 |
| 07/10/2026 18:22 | 10 | 184.41 |
| 07/10/2026 18:22 | 2 | 184.42 |
| 07/10/2026 18:22 | 100 | 184.42 |
| 07/10/2026 18:22 | 2 | 184.43 |
| 07/10/2026 18:22 | 5 | 184.43 |
| 07/10/2026 18:22 | 7 | 184.47 |
| 07/10/2026 18:22 | 100 | 184.50 |
| 07/10/2026 18:18 | 2 | 184.57 |
| 07/10/2026 18:16 | 11 | 184.87 |
| 07/10/2026 18:12 | 1 | 184.70 |
| 07/10/2026 18:11 | 78 | 184.90 |
| 07/10/2026 18:11 | 5 | 185.20 |
| 07/10/2026 18:10 | 5 | 185.10 |
| 07/10/2026 18:10 | 2 | 185.10 |
| 07/10/2026 18:10 | 1 | 185.10 |
| 07/10/2026 18:10 | 1 | 185.00 |
| 07/10/2026 18:10 | 1 | 185.20 |
| 07/10/2026 18:07 | 2 | 184.61 |
| 07/10/2026 18:06 | 1 | 185.30 |
| 07/10/2026 18:04 | 1 | 184.30 |
| 07/10/2026 18:04 | 13 | 184.35 |
| 07/10/2026 18:04 | 34 | 184.25 |
| 07/10/2026 18:03 | 100 | 184.36 |
| 07/10/2026 18:03 | 40 | 184.37 |
| 07/10/2026 18:03 | 60 | 184.41 |
| 07/10/2026 18:03 | 40 | 184.43 |
| 07/10/2026 18:03 | 60 | 184.45 |
| 07/10/2026 18:02 | 40 | 184.46 |
| 07/10/2026 18:02 | 60 | 184.48 |
| 07/10/2026 18:02 | 40 | 184.41 |
| 07/10/2026 18:02 | 60 | 184.43 |
| 07/10/2026 18:01 | 1 | 184.81 |
| 07/10/2026 17:59 | 59 | 184.91 |
| 07/10/2026 17:59 | 1 | 184.91 |
| 07/10/2026 17:59 | 1 | 185.30 |
| 07/10/2026 17:58 | 100 | 185.33 |
| 07/10/2026 17:58 | 13 | 185.89 |
| 07/10/2026 17:58 | 13 | 185.90 |
| 07/10/2026 17:58 | 100 | 185.90 |
| 07/10/2026 17:58 | 10 | 185.93 |
| 07/10/2026 17:58 | 60 | 185.95 |
| 07/10/2026 17:56 | 1 | 186.38 |
| 07/10/2026 17:55 | 2 | 186.10 |
| 07/10/2026 17:50 | 2 | 186.435 |
| 07/10/2026 17:50 | 26 | 187.00 |
| 07/10/2026 17:50 | 73 | 187.00 |
| 07/10/2026 17:50 | 100 | 187.00 |
| 07/10/2026 17:50 | 1 | 187.00 |
| 07/10/2026 17:50 | 1 | 186.93 |
| 07/10/2026 17:49 | 2 | 186.83 |
| 07/10/2026 17:49 | 4 | 186.58 |
| 07/10/2026 17:49 | 4 | 186.58 |
| 07/10/2026 17:49 | 4 | 186.57 |
| 07/10/2026 17:49 | 25 | 186.55 |
| 07/10/2026 17:49 | 10 | 186.56 |
| 07/10/2026 17:48 | 3 | 186.50 |
| 07/10/2026 17:48 | 2 | 186.37 |
| 07/10/2026 17:48 | 1 | 186.37 |
| 07/10/2026 17:48 | 2 | 186.33 |
| 07/10/2026 17:48 | 10 | 186.05 |
| 07/10/2026 17:48 | 6 | 186.36 |
| 07/10/2026 17:48 | 4 | 186.21 |
| 07/10/2026 17:48 | 2 | 186.20 |
| 07/10/2026 17:48 | 19 | 186.19 |
| 07/10/2026 17:48 | 2 | 186.19 |
| 07/10/2026 17:47 | 1 | 185.70 |
| 07/10/2026 17:44 | 10 | 185.90 |
| 07/10/2026 17:44 | 10 | 185.90 |
| 07/10/2026 17:44 | 10 | 185.90 |
| 07/10/2026 17:44 | 10 | 185.90 |
| 07/10/2026 17:44 | 10 | 185.90 |
| 07/10/2026 17:44 | 10 | 185.90 |
| 07/10/2026 17:44 | 10 | 185.90 |
| 07/10/2026 17:44 | 3 | 186.19 |
| 07/10/2026 17:44 | 1 | 186.07 |
| 07/10/2026 17:44 | 29 | 186.00 |
| 07/10/2026 17:44 | 31 | 186.00 |
| 07/10/2026 17:44 | 60 | 185.98 |
| 07/10/2026 17:44 | 60 | 185.96 |
| 07/10/2026 17:44 | 60 | 185.94 |
| 07/10/2026 17:44 | 40 | 185.88 |
| 07/10/2026 17:43 | 6 | 184.865 |
| 07/10/2026 17:43 | 2 | 184.875 |
| 07/10/2026 17:41 | 1 | 184.80 |
| 07/10/2026 17:41 | 1 | 184.50 |
| 07/10/2026 17:39 | 2 | 184.865 |
| 07/10/2026 17:37 | 1 | 184.86 |
| 07/10/2026 17:34 | 2 | 184.90 |
| 07/10/2026 17:34 | 1 | 184.69 |
| 07/10/2026 17:34 | 13 | 184.91 |
| 07/10/2026 17:34 | 4 | 184.93 |
| 07/10/2026 17:34 | 100 | 184.94 |
| 07/10/2026 17:34 | 95 | 184.94 |
| 07/10/2026 17:34 | 5 | 184.94 |
| 07/10/2026 17:34 | 58 | 185.06 |
| 07/10/2026 17:34 | 2 | 185.06 |
| 07/10/2026 17:34 | 13 | 184.92 |
| 07/10/2026 17:34 | 10 | 185.35 |
| 07/10/2026 17:33 | 2 | 185.35 |
| 07/10/2026 17:33 | 2 | 185.30 |
| 07/10/2026 17:33 | 2 | 185.39 |
| 07/10/2026 17:33 | 2 | 185.39 |
| 07/10/2026 17:33 | 2 | 185.39 |
| 07/10/2026 17:33 | 2 | 185.39 |
| 07/10/2026 17:33 | 2 | 185.39 |
| 07/10/2026 17:33 | 2 | 185.39 |
| 07/10/2026 17:33 | 2 | 185.39 |
| 07/10/2026 17:32 | 1 | 185.50 |
| 07/10/2026 17:32 | 1 | 185.69 |
| 07/10/2026 17:32 | 16 | 185.42 |
| 07/10/2026 17:32 | 100 | 185.65 |
| 07/10/2026 17:29 | 100 | 185.36 |
| 07/10/2026 17:29 | 47 | 185.36 |
| 07/10/2026 17:29 | 53 | 185.36 |
| 07/10/2026 17:29 | 89 | 185.83 |
| 07/10/2026 17:29 | 2 | 185.83 |
| 07/10/2026 17:29 | 5 | 185.83 |
| 07/10/2026 17:29 | 1 | 185.68 |
| 07/10/2026 17:29 | 1 | 185.67 |
| 07/10/2026 17:29 | 2 | 185.58 |
| 07/10/2026 17:23 | 7 | 185.44 |
| 07/10/2026 17:23 | 3 | 185.44 |
| 07/10/2026 17:23 | 2 | 185.44 |
| 07/10/2026 17:23 | 3 | 185.44 |
| 07/10/2026 17:22 | 2 | 185.38 |
| 07/10/2026 17:22 | 2 | 185.38 |
| 07/10/2026 17:20 | 39 | 185.31 |
| 07/10/2026 17:16 | 1 | 185.31 |
| 07/10/2026 17:15 | 1 | 185.07 |
| 07/10/2026 17:15 | 20 | 185.00 |
| 07/10/2026 17:15 | 10 | 184.65 |
| 07/10/2026 17:15 | 4 | 184.65 |
| 07/10/2026 17:15 | 10 | 184.65 |
| 07/10/2026 17:15 | 20 | 184.58 |
| 07/10/2026 17:15 | 10 | 184.58 |
| 07/10/2026 17:11 | 1 | 184.04 |
| 07/10/2026 17:09 | 70 | 183.81 |
| 07/10/2026 17:08 | 10 | 184.05 |
| 07/10/2026 17:08 | 90 | 184.05 |
| 07/10/2026 17:07 | 35 | 184.09 |
| 07/10/2026 17:07 | 54 | 184.48 |
| 07/10/2026 17:07 | 8 | 184.39 |
| 07/10/2026 17:07 | 2 | 184.39 |
| 07/10/2026 17:07 | 6 | 184.30 |
| 07/10/2026 17:07 | 9 | 184.12 |
| 07/10/2026 17:07 | 1 | 184.12 |
| 07/10/2026 17:07 | 6 | 184.01 |
| 07/10/2026 17:07 | 5 | 183.80 |
| 07/10/2026 17:07 | 28 | 183.74 |
| 07/10/2026 17:07 | 28 | 183.74 |
| 07/10/2026 17:07 | 20 | 183.74 |
| 07/10/2026 17:07 | 14 | 183.74 |
| 07/10/2026 17:07 | 5 | 183.74 |
| 07/10/2026 17:07 | 1 | 183.74 |
| 07/10/2026 17:06 | 1 | 183.11 |
| 07/10/2026 17:06 | 56 | 183.10 |
| 07/10/2026 17:06 | 3 | 183.10 |
| 07/10/2026 17:06 | 1 | 183.10 |
| 07/10/2026 17:06 | 100 | 183.09 |
| 07/10/2026 17:06 | 3 | 183.09 |
| 07/10/2026 17:06 | 4 | 183.09 |
| 07/10/2026 17:06 | 100 | 183.08 |
| 07/10/2026 17:06 | 47 | 183.08 |
| 07/10/2026 17:06 | 60 | 183.07 |
| 07/10/2026 17:06 | 10 | 182.72 |
| 07/10/2026 17:06 | 10 | 182.72 |
| 07/10/2026 17:06 | 10 | 182.72 |
| 07/10/2026 17:06 | 10 | 182.72 |
| 07/10/2026 17:06 | 10 | 182.72 |
| 07/10/2026 17:06 | 10 | 182.72 |
| 07/10/2026 17:06 | 10 | 182.72 |
| 07/10/2026 17:06 | 71 | 183.09 |
| 07/10/2026 17:06 | 1 | 183.09 |
| 07/10/2026 17:06 | 1 | 183.08 |
| 07/10/2026 17:03 | 100 | 181.66 |
| 07/10/2026 17:01 | 3 | 181.29 |
| 07/10/2026 16:58 | 1 | 181.94 |
| 07/10/2026 16:57 | 70 | 180.97 |
| 07/10/2026 16:57 | 30 | 181.21 |
| 07/10/2026 16:57 | 100 | 181.53 |
| 07/10/2026 16:54 | 1 | 182.00 |
| 07/10/2026 16:54 | 5 | 182.00 |
| 07/10/2026 16:54 | 1 | 182.19 |
| 07/10/2026 16:54 | 1 | 182.19 |
| 07/10/2026 16:54 | 1 | 182.19 |
| 07/10/2026 16:54 | 1 | 182.19 |
| 07/10/2026 16:54 | 1 | 182.19 |
| 07/10/2026 16:54 | 1 | 182.19 |
| 07/10/2026 16:54 | 1 | 182.19 |
| 07/10/2026 16:54 | 1 | 182.19 |
| 07/10/2026 16:54 | 1 | 182.19 |
| 07/10/2026 16:54 | 1 | 182.19 |
| 07/10/2026 16:54 | 1 | 182.19 |
| 07/10/2026 16:54 | 1 | 182.19 |
| 07/10/2026 16:54 | 1 | 182.19 |
| 07/10/2026 16:54 | 1 | 182.19 |
| 07/10/2026 16:54 | 1 | 182.19 |
| 07/10/2026 16:54 | 1 | 182.19 |
| 07/10/2026 16:54 | 1 | 182.20 |
| 07/10/2026 16:53 | 1 | 181.45 |
| 07/10/2026 16:53 | 33 | 181.59 |
| 07/10/2026 16:52 | 1 | 181.15 |
| 07/10/2026 16:52 | 100 | 181.15 |
| 07/10/2026 16:52 | 2 | 181.16 |
| 07/10/2026 16:52 | 17 | 181.33 |
| 07/10/2026 16:52 | 83 | 181.34 |
| 07/10/2026 16:52 | 17 | 181.34 |
| 07/10/2026 16:52 | 2 | 181.62 |
| 07/10/2026 16:50 | 2 | 181.83 |
| 07/10/2026 16:41 | 15 | 181.875 |
| 07/10/2026 16:41 | 2 | 181.44 |
| 07/10/2026 16:41 | 2 | 181.51 |
| 07/10/2026 16:41 | 2 | 181.51 |
| 07/10/2026 16:41 | 2 | 181.51 |
| 07/10/2026 16:41 | 2 | 181.51 |
| 07/10/2026 16:41 | 2 | 181.51 |
| 07/10/2026 16:41 | 2 | 181.51 |
| 07/10/2026 16:41 | 2 | 181.51 |
| 07/10/2026 16:41 | 2 | 181.51 |
| 07/10/2026 16:41 | 2 | 181.51 |
| 07/10/2026 16:41 | 2 | 181.51 |
| 07/10/2026 16:41 | 2 | 181.51 |
| 07/10/2026 16:41 | 2 | 181.51 |
| 07/10/2026 16:41 | 2 | 181.51 |
| 07/10/2026 16:41 | 2 | 181.51 |
| 07/10/2026 16:41 | 2 | 181.51 |
| 07/10/2026 16:41 | 2 | 181.51 |
| 07/10/2026 16:40 | 39 | 181.34 |
| 07/10/2026 16:40 | 40 | 180.88 |
| 07/10/2026 16:40 | 60 | 180.90 |
| 07/10/2026 16:40 | 4 | 180.98 |
| 07/10/2026 16:39 | 100 | 181.64 |
| 07/10/2026 16:39 | 11 | 181.15 |
| 07/10/2026 16:39 | 5 | 181.17 |
| 07/10/2026 16:39 | 5 | 181.18 |
| 07/10/2026 16:39 | 6 | 181.18 |
| 07/10/2026 16:39 | 11 | 181.19 |
| 07/10/2026 16:39 | 100 | 181.19 |
| 07/10/2026 16:39 | 100 | 181.19 |
| 07/10/2026 16:39 | 51 | 181.27 |
| 07/10/2026 16:39 | 60 | 181.30 |
| 07/10/2026 16:38 | 5 | 181.48 |
| 07/10/2026 16:37 | 4 | 181.14 |
| 07/10/2026 16:35 | 20 | 181.64 |
| 07/10/2026 16:35 | 20 | 181.57 |
| 07/10/2026 16:35 | 39 | 181.21 |
| 07/10/2026 16:34 | 51 | 181.26 |
| 07/10/2026 16:34 | 60 | 181.29 |
| 07/10/2026 16:32 | 100 | 181.70 |
| 07/10/2026 16:31 | 5 | 181.53 |
| 07/10/2026 16:29 | 12 | 182.00 |
| 07/10/2026 16:27 | 1 | 181.03 |
| 07/10/2026 16:27 | 1 | 180.75 |
| 07/10/2026 16:27 | 1 | 181.02 |
| 07/10/2026 16:27 | 1 | 181.02 |
| 07/10/2026 16:27 | 1 | 181.02 |
| 07/10/2026 16:27 | 1 | 181.02 |
| 07/10/2026 16:27 | 1 | 181.02 |
| 07/10/2026 16:27 | 1 | 181.02 |
| 07/10/2026 16:27 | 1 | 181.02 |
| 07/10/2026 16:27 | 1 | 181.02 |
| 07/10/2026 16:27 | 1 | 181.02 |
| 07/10/2026 16:27 | 1 | 181.02 |
| 07/10/2026 16:25 | 1 | 180.50 |
| 07/10/2026 16:24 | 12 | 180.50 |
| 07/10/2026 16:24 | 2 | 180.80 |
| 07/10/2026 16:24 | 3 | 180.80 |
| 07/10/2026 16:24 | 3 | 180.80 |
| 07/10/2026 16:24 | 2 | 180.80 |
| 07/10/2026 16:24 | 1 | 180.80 |
| 07/10/2026 16:24 | 1 | 180.60 |
| 07/10/2026 16:24 | 1 | 180.99 |
| 07/10/2026 16:24 | 1 | 181.00 |
| 07/10/2026 16:21 | 45 | 178.94 |
| 07/10/2026 16:21 | 100 | 178.845 |
| 07/10/2026 16:21 | 82 | 178.74 |
| 07/10/2026 16:21 | 136 | 178.74 |
| 07/10/2026 16:21 | 680 | 178.74 |
| 07/10/2026 16:21 | 102 | 178.74 |
| 07/10/2026 16:21 | 6 | 178.74 |
| 07/10/2026 16:21 | 1 | 178.83 |
| 07/10/2026 16:21 | 100 | 179.01 |
| 07/10/2026 16:21 | 60 | 180.04 |
| 07/10/2026 16:21 | 16 | 181.20 |
| 07/10/2026 16:21 | 5 | 181.20 |
| 07/10/2026 16:21 | 16 | 181.19 |
| 07/10/2026 16:21 | 21 | 181.19 |
| 07/10/2026 16:21 | 21 | 181.19 |
| 07/10/2026 16:21 | 21 | 181.19 |
| 07/10/2026 16:21 | 21 | 181.19 |
| 07/10/2026 16:20 | 21 | 180.80 |
| 07/10/2026 16:20 | 11 | 180.99 |
| 07/10/2026 16:20 | 11 | 181.00 |
| 07/10/2026 16:19 | 6 | 181.37 |
| 07/10/2026 16:19 | 1 | 181.62 |
| 07/10/2026 16:19 | 11 | 181.62 |
| 07/10/2026 16:19 | 64 | 181.62 |
| 07/10/2026 16:19 | 100 | 181.63 |
| 07/10/2026 16:19 | 20 | 182.14 |
| 07/10/2026 16:18 | 44 | 182.06 |
| 07/10/2026 16:18 | 60 | 182.08 |
| 07/10/2026 16:18 | 60 | 182.10 |
| 07/10/2026 16:09 | 21 | 181.80 |
| 07/10/2026 16:08 | 11 | 181.60 |
| 07/10/2026 16:08 | 1 | 181.80 |
| 07/10/2026 16:08 | 1 | 181.60 |
| 07/10/2026 16:08 | 1 | 181.80 |
| 07/10/2026 16:08 | 1 | 182.00 |
| 07/10/2026 16:08 | 1 | 182.70 |
| 07/10/2026 16:07 | 1 | 182.90 |
| 07/10/2026 16:07 | 1 | 182.70 |
| 07/10/2026 16:07 | 1 | 182.50 |
| 07/10/2026 16:07 | 6 | 182.86 |
| 07/10/2026 16:07 | 11 | 182.86 |
| 07/10/2026 16:04 | 1 | 182.30 |
| 07/10/2026 16:04 | 1 | 182.50 |
| 07/10/2026 16:03 | 1 | 182.865 |
| 07/10/2026 16:03 | 1 | 182.99 |
| 07/10/2026 16:03 | 1 | 182.99 |
| 07/10/2026 16:03 | 1 | 182.99 |
| 07/10/2026 16:03 | 1 | 182.99 |
| 07/10/2026 16:03 | 1 | 182.99 |
| 07/10/2026 16:03 | 1 | 182.99 |
| 07/10/2026 16:03 | 1 | 182.99 |
| 07/10/2026 16:03 | 1 | 182.99 |
| 07/10/2026 16:03 | 1 | 182.99 |
| 07/10/2026 16:03 | 1 | 182.99 |
| 07/10/2026 16:03 | 1 | 182.99 |
| 07/10/2026 16:03 | 1 | 182.99 |
| 07/10/2026 16:03 | 1 | 182.99 |
| 07/10/2026 16:03 | 1 | 182.99 |
| 07/10/2026 16:03 | 1 | 182.50 |
| 07/10/2026 16:00 | 52 | 183.50 |
| 07/10/2026 16:00 | 1 | 183.50 |
| 07/10/2026 16:00 | 1 | 182.50 |
| 07/10/2026 16:00 | 60 | 181.56 |
| 07/10/2026 16:00 | 5 | 181.46 |
| 07/10/2026 16:00 | 6 | 181.46 |
| 07/10/2026 16:00 | 16 | 181.62 |
| 07/10/2026 16:00 | 1 | 181.62 |
| 07/10/2026 16:00 | 15 | 181.45 |
| 07/10/2026 16:00 | 14 | 181.45 |
| 07/10/2026 16:00 | 1 | 181.45 |
| 07/10/2026 16:00 | 80 | 181.98 |
| 07/10/2026 16:00 | 15 | 181.98 |
| 07/10/2026 16:00 | 1 | 181.45 |
| 07/10/2026 16:00 | 61 | 182.49 |
| 07/10/2026 16:00 | 60 | 182.48 |
| 07/10/2026 16:00 | 60 | 182.46 |
| 07/10/2026 15:59 | 1 | 182.00 |
| 07/10/2026 15:59 | 38 | 182.02 |
| 07/10/2026 15:59 | 1 | 183.00 |
| 07/10/2026 15:54 | 5 | 183.39 |
| 07/10/2026 15:54 | 80 | 182.70 |
| 07/10/2026 15:54 | 1 | 182.70 |
| 07/10/2026 15:53 | 20 | 182.11 |
| 07/10/2026 15:53 | 1 | 183.20 |
| 07/10/2026 15:49 | 18 | 182.23 |
| 07/10/2026 15:48 | 1 | 181.32 |
| 07/10/2026 15:48 | 1 | 181.50 |
| 07/10/2026 15:48 | 10 | 181.10 |
| 07/10/2026 15:44 | 1 | 179.12 |
| 07/10/2026 15:44 | 10 | 180.85 |
| 07/10/2026 15:43 | 5 | 180.60 |
| 07/10/2026 15:43 | 25 | 180.29 |
| 07/10/2026 15:43 | 1 | 180.29 |
| 07/10/2026 15:43 | 25 | 180.29 |
| 07/10/2026 15:43 | 1 | 180.29 |
| 07/10/2026 15:43 | 25 | 180.30 |
| 07/10/2026 15:43 | 1 | 180.30 |
| 07/10/2026 15:42 | 47 | 179.00 |
| 07/10/2026 15:42 | 20 | 179.12 |
| 07/10/2026 15:41 | 35 | 179.90 |
| 07/10/2026 15:41 | 26 | 180.08 |
| 07/10/2026 15:41 | 44 | 180.08 |
| 07/10/2026 15:41 | 25 | 180.89 |
| 07/10/2026 15:41 | 1 | 181.70 |
| 07/10/2026 15:41 | 1 | 181.59 |
| 07/10/2026 15:41 | 1 | 181.90 |
| 07/10/2026 15:41 | 2 | 181.40 |
| 07/10/2026 15:41 | 20 | 181.40 |
| 07/10/2026 15:41 | 2 | 181.39 |
| 07/10/2026 15:41 | 22 | 181.39 |
| 07/10/2026 15:41 | 22 | 181.39 |
| 07/10/2026 15:41 | 22 | 181.39 |
| 07/10/2026 15:41 | 22 | 181.39 |
| 07/10/2026 15:41 | 10 | 181.39 |
| 07/10/2026 15:41 | 12 | 181.39 |
| 07/10/2026 15:41 | 22 | 181.39 |
| 07/10/2026 15:41 | 22 | 181.39 |
| 07/10/2026 15:41 | 22 | 181.39 |
| 07/10/2026 15:41 | 22 | 181.39 |
| 07/10/2026 15:41 | 56 | 180.08 |
| 07/10/2026 15:41 | 100 | 180.09 |
| 07/10/2026 15:41 | 60 | 180.09 |
| 07/10/2026 15:41 | 40 | 180.09 |
| 07/10/2026 15:41 | 4 | 180.09 |
| 07/10/2026 15:41 | 100 | 180.09 |
| 07/10/2026 15:41 | 22 | 180.18 |
| 07/10/2026 15:41 | 90 | 180.84 |
| 07/10/2026 15:40 | 90 | 181.09 |
| 07/10/2026 15:40 | 35 | 180.62 |
| 07/10/2026 15:40 | 60 | 180.64 |
| 07/10/2026 15:40 | 9 | 180.84 |
| 07/10/2026 15:40 | 60 | 180.84 |
| 07/10/2026 15:38 | 5 | 181.90 |
| 07/10/2026 15:38 | 5 | 181.99 |
| 07/10/2026 15:38 | 5 | 181.99 |
| 07/10/2026 15:38 | 5 | 181.99 |
| 07/10/2026 15:38 | 5 | 181.99 |
| 07/10/2026 15:38 | 4 | 181.99 |
| 07/10/2026 15:38 | 1 | 181.70 |
| 07/10/2026 15:38 | 5 | 181.70 |
| 07/10/2026 15:38 | 5 | 181.70 |
| 07/10/2026 15:38 | 5 | 181.70 |
| 07/10/2026 15:38 | 5 | 181.70 |
| 07/10/2026 15:38 | 5 | 181.70 |
| 07/10/2026 15:38 | 5 | 181.70 |
| 07/10/2026 15:38 | 5 | 181.70 |
| 07/10/2026 15:38 | 5 | 181.70 |
| 07/10/2026 15:38 | 1 | 181.70 |
| 07/10/2026 15:38 | 1 | 181.70 |
| 07/10/2026 15:38 | 3 | 181.70 |
| 07/10/2026 15:38 | 100 | 180.86 |
| 07/10/2026 15:38 | 27 | 181.70 |
| 07/10/2026 15:37 | 1 | 181.20 |
| 07/10/2026 15:36 | 99 | 180.98 |
| 07/10/2026 15:36 | 100 | 180.51 |
| 07/10/2026 15:36 | 7 | 181.00 |
| 07/10/2026 15:36 | 93 | 181.00 |
| 07/10/2026 15:36 | 100 | 181.01 |
| 07/10/2026 15:36 | 5 | 183.20 |
| 07/10/2026 15:36 | 9 | 182.11 |
| 07/10/2026 15:36 | 1 | 183.20 |
| 07/10/2026 15:35 | 5 | 183.70 |
| 07/10/2026 15:35 | 5 | 183.60 |
| 07/10/2026 15:35 | 1 | 183.20 |
| 07/10/2026 15:34 | 13 | 182.62 |
| 07/10/2026 15:34 | 22 | 182.25 |
| 07/10/2026 15:33 | 14 | 183.36 |
| 07/10/2026 15:33 | 6 | 183.95 |
| 07/10/2026 15:32 | 50 | 184.89 |
| 07/10/2026 15:32 | 50 | 184.89 |
| 07/10/2026 15:32 | 50 | 184.90 |
| 07/10/2026 15:32 | 2 | 185.00 |
| 07/10/2026 15:32 | 6 | 185.00 |
| 07/10/2026 15:32 | 6 | 185.25 |
| 07/10/2026 15:31 | 4 | 185.28 |
| 07/10/2026 15:31 | 1 | 186.00 |
| 07/10/2026 15:30 | 1 | 187.68 |
| 07/10/2026 15:30 | 100 | 187.00 |
| 07/10/2026 15:30 | 1 | 188.07 |
| 07/10/2026 15:30 | 25 | 187.78 |
| 07/10/2026 15:30 | 25 | 187.64 |
| 07/10/2026 15:30 | 1 | 187.43 |
| 07/10/2026 15:30 | 25 | 186.05 |
| 07/10/2026 15:30 | 123 | 185.65 |
| 07/10/2026 15:30 | 817 | 185.65 |
| 07/10/2026 15:30 | 1 | 186.04 |
| 07/10/2026 15:27 | 25 | 184.89 |