Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
146.38
+2.34
(
+1.62% )
|
145.64
|
400 |
146.88
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 146.38 |
| 06/17/2026 22:30 | � | 146.38 |
| 06/17/2026 22:00 | � | 146.38 |
| 06/17/2026 22:00 | 3716 | 146.38 |
| 06/17/2026 21:59 | 1 | 146.77 |
| 06/17/2026 21:59 | 2 | 146.77 |
| 06/17/2026 21:59 | 1 | 146.77 |
| 06/17/2026 21:59 | 2 | 146.77 |
| 06/17/2026 21:59 | 1 | 146.77 |
| 06/17/2026 21:59 | 10 | 146.70 |
| 06/17/2026 21:59 | 16 | 146.68 |
| 06/17/2026 21:59 | 11 | 146.42 |
| 06/17/2026 21:59 | 1 | 146.51 |
| 06/17/2026 21:59 | 1 | 146.77 |
| 06/17/2026 21:59 | 5 | 146.77 |
| 06/17/2026 21:59 | 24 | 146.77 |
| 06/17/2026 21:59 | 2 | 146.77 |
| 06/17/2026 21:59 | 1 | 146.77 |
| 06/17/2026 21:59 | 1 | 146.77 |
| 06/17/2026 21:59 | 10 | 146.51 |
| 06/17/2026 21:59 | 8 | 146.77 |
| 06/17/2026 21:59 | 11 | 146.77 |
| 06/17/2026 21:59 | 2 | 146.77 |
| 06/17/2026 21:59 | 5 | 146.77 |
| 06/17/2026 21:59 | 1 | 146.77 |
| 06/17/2026 21:59 | 1 | 146.77 |
| 06/17/2026 21:59 | 5 | 146.77 |
| 06/17/2026 21:59 | 5 | 146.51 |
| 06/17/2026 21:59 | 4 | 146.38 |
| 06/17/2026 21:59 | 3 | 146.51 |
| 06/17/2026 21:59 | 1 | 146.51 |
| 06/17/2026 21:59 | 4 | 146.51 |
| 06/17/2026 21:59 | 18 | 146.77 |
| 06/17/2026 21:59 | 1 | 146.77 |
| 06/17/2026 21:59 | 83 | 146.77 |
| 06/17/2026 21:59 | 15 | 146.69 |
| 06/17/2026 21:59 | 20 | 146.64 |
| 06/17/2026 21:59 | 40 | 146.60 |
| 06/17/2026 21:59 | 3 | 146.32 |
| 06/17/2026 21:59 | 5 | 146.32 |
| 06/17/2026 21:59 | 10 | 146.32 |
| 06/17/2026 21:59 | 2 | 146.32 |
| 06/17/2026 21:59 | 1 | 146.365 |
| 06/17/2026 21:59 | 4 | 146.41 |
| 06/17/2026 21:58 | 1 | 146.50 |
| 06/17/2026 21:58 | 8 | 146.46 |
| 06/17/2026 21:58 | 14 | 146.46 |
| 06/17/2026 21:58 | 12 | 146.46 |
| 06/17/2026 21:58 | 4 | 146.46 |
| 06/17/2026 21:58 | 2 | 146.57 |
| 06/17/2026 21:58 | 9 | 146.57 |
| 06/17/2026 21:58 | 9 | 146.57 |
| 06/17/2026 21:58 | 17 | 146.57 |
| 06/17/2026 21:58 | 20 | 146.57 |
| 06/17/2026 21:58 | 7 | 146.57 |
| 06/17/2026 21:58 | 3 | 146.57 |
| 06/17/2026 21:58 | 5 | 146.57 |
| 06/17/2026 21:58 | 1 | 146.68 |
| 06/17/2026 21:58 | 10 | 146.68 |
| 06/17/2026 21:58 | 9 | 146.67 |
| 06/17/2026 21:58 | 6 | 146.46 |
| 06/17/2026 21:58 | 20 | 146.77 |
| 06/17/2026 21:58 | 40 | 146.68 |
| 06/17/2026 21:58 | 5 | 146.71 |
| 06/17/2026 21:58 | 3 | 146.435 |
| 06/17/2026 21:58 | 28 | 146.36 |
| 06/17/2026 21:58 | 9 | 146.36 |
| 06/17/2026 21:58 | 1 | 146.435 |
| 06/17/2026 21:57 | 8 | 146.53 |
| 06/17/2026 21:57 | 3 | 146.53 |
| 06/17/2026 21:57 | 98 | 146.53 |
| 06/17/2026 21:57 | 2 | 146.53 |
| 06/17/2026 21:57 | 20 | 146.52 |
| 06/17/2026 21:57 | 20 | 146.52 |
| 06/17/2026 21:57 | 11 | 146.45 |
| 06/17/2026 21:57 | 8 | 146.46 |
| 06/17/2026 21:57 | 8 | 146.46 |
| 06/17/2026 21:57 | 31 | 146.59 |
| 06/17/2026 21:57 | 29 | 146.58 |
| 06/17/2026 21:57 | 1 | 146.375 |
| 06/17/2026 21:56 | 1 | 146.37 |
| 06/17/2026 21:56 | 3 | 146.16 |
| 06/17/2026 21:56 | 2 | 146.16 |
| 06/17/2026 21:56 | 3 | 146.16 |
| 06/17/2026 21:56 | 3 | 146.16 |
| 06/17/2026 21:56 | 1 | 146.16 |
| 06/17/2026 21:56 | 7 | 146.16 |
| 06/17/2026 21:56 | 3 | 146.16 |
| 06/17/2026 21:56 | 19 | 145.90 |
| 06/17/2026 21:56 | 1 | 145.90 |
| 06/17/2026 21:56 | 30 | 146.11 |
| 06/17/2026 21:56 | 30 | 145.93 |
| 06/17/2026 21:56 | 1 | 145.90 |
| 06/17/2026 21:56 | 1 | 145.90 |
| 06/17/2026 21:56 | 1 | 145.90 |
| 06/17/2026 21:56 | 1 | 145.90 |
| 06/17/2026 21:56 | 1 | 145.90 |
| 06/17/2026 21:56 | 4 | 145.90 |
| 06/17/2026 21:56 | 1 | 145.90 |
| 06/17/2026 21:56 | 1 | 145.90 |
| 06/17/2026 21:56 | 1 | 145.90 |
| 06/17/2026 21:56 | 9 | 145.75 |
| 06/17/2026 21:56 | 1 | 145.60 |
| 06/17/2026 21:56 | 17 | 145.365 |
| 06/17/2026 21:56 | 2 | 145.365 |
| 06/17/2026 21:56 | 6 | 145.24 |
| 06/17/2026 21:55 | 6 | 145.24 |
| 06/17/2026 21:55 | 19 | 145.80 |
| 06/17/2026 21:55 | 10 | 145.35 |
| 06/17/2026 21:55 | 10 | 145.35 |
| 06/17/2026 21:55 | 5 | 145.35 |
| 06/17/2026 21:55 | 2 | 145.345 |
| 06/17/2026 21:55 | 7 | 145.30 |
| 06/17/2026 21:55 | 3 | 145.30 |
| 06/17/2026 21:55 | 12 | 145.30 |
| 06/17/2026 21:55 | 4 | 145.30 |
| 06/17/2026 21:55 | 22 | 145.29 |
| 06/17/2026 21:55 | 7 | 145.29 |
| 06/17/2026 21:55 | 1 | 145.28 |
| 06/17/2026 21:55 | 1 | 145.28 |
| 06/17/2026 21:55 | 30 | 145.28 |
| 06/17/2026 21:55 | 1 | 145.28 |
| 06/17/2026 21:55 | 1 | 145.28 |
| 06/17/2026 21:55 | 1 | 145.28 |
| 06/17/2026 21:55 | 1 | 145.28 |
| 06/17/2026 21:55 | 1 | 145.28 |
| 06/17/2026 21:55 | 10 | 145.28 |
| 06/17/2026 21:55 | 1 | 145.28 |
| 06/17/2026 21:55 | 2 | 145.28 |
| 06/17/2026 21:55 | 1 | 145.28 |
| 06/17/2026 21:55 | 7 | 145.28 |
| 06/17/2026 21:55 | 7 | 145.28 |
| 06/17/2026 21:55 | 39 | 145.28 |
| 06/17/2026 21:55 | 1 | 145.28 |
| 06/17/2026 21:55 | 1 | 145.28 |
| 06/17/2026 21:55 | 1 | 145.28 |
| 06/17/2026 21:55 | 1 | 145.28 |
| 06/17/2026 21:55 | 1 | 145.28 |
| 06/17/2026 21:55 | 1 | 145.28 |
| 06/17/2026 21:55 | 1 | 145.28 |
| 06/17/2026 21:55 | 1 | 145.28 |
| 06/17/2026 21:55 | 3 | 145.28 |
| 06/17/2026 21:55 | 2 | 145.28 |
| 06/17/2026 21:55 | 1 | 145.28 |
| 06/17/2026 21:55 | 1 | 145.28 |
| 06/17/2026 21:55 | 2 | 145.28 |
| 06/17/2026 21:55 | 2 | 145.28 |
| 06/17/2026 21:55 | 2 | 145.28 |
| 06/17/2026 21:55 | 2 | 145.28 |
| 06/17/2026 21:55 | 2 | 145.28 |
| 06/17/2026 21:55 | 10 | 145.28 |
| 06/17/2026 21:55 | 8 | 145.28 |
| 06/17/2026 21:55 | 2 | 145.28 |
| 06/17/2026 21:55 | 28 | 145.28 |
| 06/17/2026 21:55 | 27 | 145.04 |
| 06/17/2026 21:54 | 1 | 144.52 |
| 06/17/2026 21:54 | 21 | 144.60 |
| 06/17/2026 21:53 | 21 | 144.61 |
| 06/17/2026 21:53 | 4 | 144.835 |
| 06/17/2026 21:53 | 1 | 144.835 |
| 06/17/2026 21:53 | 1 | 144.835 |
| 06/17/2026 21:53 | 1 | 144.835 |
| 06/17/2026 21:53 | 1 | 144.835 |
| 06/17/2026 21:53 | 1 | 144.835 |
| 06/17/2026 21:53 | 1 | 144.835 |
| 06/17/2026 21:52 | 1 | 144.79 |
| 06/17/2026 21:52 | 53 | 144.60 |
| 06/17/2026 21:52 | 1 | 144.60 |
| 06/17/2026 21:51 | 1 | 144.66 |
| 06/17/2026 21:51 | 7 | 145.05 |
| 06/17/2026 21:51 | 50 | 145.03 |
| 06/17/2026 21:51 | 3 | 144.85 |
| 06/17/2026 21:51 | 1 | 144.46 |
| 06/17/2026 21:50 | 1 | 144.85 |
| 06/17/2026 21:50 | 9 | 144.85 |
| 06/17/2026 21:50 | 1 | 144.85 |
| 06/17/2026 21:50 | 13 | 144.83 |
| 06/17/2026 21:50 | 33 | 144.85 |
| 06/17/2026 21:50 | 1 | 144.80 |
| 06/17/2026 21:50 | 33 | 144.85 |
| 06/17/2026 21:50 | 1 | 144.53 |
| 06/17/2026 21:50 | 1 | 144.75 |
| 06/17/2026 21:50 | 1 | 144.85 |
| 06/17/2026 21:50 | 1 | 144.75 |
| 06/17/2026 21:50 | 1 | 144.80 |
| 06/17/2026 21:49 | 1 | 144.80 |
| 06/17/2026 21:49 | 6 | 144.65 |
| 06/17/2026 21:48 | 26 | 144.88 |
| 06/17/2026 21:48 | 6 | 144.97 |
| 06/17/2026 21:48 | 6 | 144.97 |
| 06/17/2026 21:48 | 50 | 144.97 |
| 06/17/2026 21:48 | 11 | 144.97 |
| 06/17/2026 21:48 | 16 | 144.97 |
| 06/17/2026 21:48 | 100 | 144.97 |
| 06/17/2026 21:48 | 100 | 144.97 |
| 06/17/2026 21:48 | 7 | 144.97 |
| 06/17/2026 21:48 | 6 | 144.97 |
| 06/17/2026 21:48 | 33 | 145.27 |
| 06/17/2026 21:48 | 1 | 145.16 |
| 06/17/2026 21:48 | 50 | 145.11 |
| 06/17/2026 21:48 | 50 | 145.08 |
| 06/17/2026 21:48 | 50 | 145.06 |
| 06/17/2026 21:48 | 13 | 144.81 |
| 06/17/2026 21:48 | 1 | 144.75 |
| 06/17/2026 21:48 | 1 | 144.75 |
| 06/17/2026 21:46 | 1 | 145.08 |
| 06/17/2026 21:46 | 1 | 145.08 |
| 06/17/2026 21:46 | 4 | 145.08 |
| 06/17/2026 21:46 | 10 | 145.08 |
| 06/17/2026 21:46 | 1 | 144.63 |
| 06/17/2026 21:46 | 10 | 144.80 |
| 06/17/2026 21:45 | 4 | 144.49 |
| 06/17/2026 21:45 | 1 | 144.73 |
| 06/17/2026 21:44 | 10 | 145.04 |
| 06/17/2026 21:44 | 1 | 145.04 |
| 06/17/2026 21:44 | 1 | 144.60 |
| 06/17/2026 21:44 | 1 | 144.55 |
| 06/17/2026 21:44 | 11 | 144.40 |
| 06/17/2026 21:44 | 11 | 144.45 |
| 06/17/2026 21:43 | 1 | 144.55 |
| 06/17/2026 21:43 | 1 | 144.45 |
| 06/17/2026 21:43 | 1 | 144.41 |
| 06/17/2026 21:43 | 1 | 144.50 |
| 06/17/2026 21:42 | 50 | 144.25 |
| 06/17/2026 21:41 | 10 | 144.45 |
| 06/17/2026 21:41 | 50 | 144.28 |
| 06/17/2026 21:40 | 10 | 144.40 |
| 06/17/2026 21:40 | 79 | 144.40 |
| 06/17/2026 21:40 | 89 | 144.40 |
| 06/17/2026 21:40 | 78 | 144.45 |
| 06/17/2026 21:39 | 12 | 144.50 |
| 06/17/2026 21:39 | 1 | 144.50 |
| 06/17/2026 21:39 | 1 | 144.60 |
| 06/17/2026 21:39 | 1 | 144.70 |
| 06/17/2026 21:34 | 28 | 144.16 |
| 06/17/2026 21:34 | 22 | 144.12 |
| 06/17/2026 21:34 | 7 | 144.13 |
| 06/17/2026 21:34 | 15 | 143.72 |
| 06/17/2026 21:34 | 21 | 143.60 |
| 06/17/2026 21:34 | 2 | 144.16 |
| 06/17/2026 21:34 | 14 | 144.06 |
| 06/17/2026 21:34 | 1 | 144.00 |
| 06/17/2026 21:34 | 1 | 144.16 |
| 06/17/2026 21:34 | 2 | 144.16 |
| 06/17/2026 21:34 | 1 | 144.16 |
| 06/17/2026 21:34 | 2 | 144.16 |
| 06/17/2026 21:34 | 15 | 144.16 |
| 06/17/2026 21:34 | 16 | 144.16 |
| 06/17/2026 21:34 | 3 | 144.16 |
| 06/17/2026 21:34 | 1 | 144.16 |
| 06/17/2026 21:34 | 1 | 144.16 |
| 06/17/2026 21:34 | 2 | 144.16 |
| 06/17/2026 21:34 | 1 | 144.16 |
| 06/17/2026 21:34 | 3 | 144.16 |
| 06/17/2026 21:34 | 5 | 144.16 |
| 06/17/2026 21:34 | 1 | 144.16 |
| 06/17/2026 21:34 | 1 | 144.16 |
| 06/17/2026 21:34 | 14 | 144.17 |
| 06/17/2026 21:34 | 15 | 144.17 |
| 06/17/2026 21:34 | 20 | 144.18 |
| 06/17/2026 21:34 | 8 | 144.18 |
| 06/17/2026 21:34 | 1 | 144.25 |
| 06/17/2026 21:34 | 25 | 144.44 |
| 06/17/2026 21:34 | 1 | 144.37 |
| 06/17/2026 21:34 | 10 | 144.18 |
| 06/17/2026 21:33 | 1 | 144.18 |
| 06/17/2026 21:33 | 11 | 144.18 |
| 06/17/2026 21:33 | 1 | 144.18 |
| 06/17/2026 21:33 | 6 | 144.19 |
| 06/17/2026 21:32 | 1 | 144.19 |
| 06/17/2026 21:32 | 11 | 144.50 |
| 06/17/2026 21:32 | 1 | 144.18 |
| 06/17/2026 21:32 | 1 | 144.18 |
| 06/17/2026 21:32 | 20 | 144.18 |
| 06/17/2026 21:32 | 40 | 144.34 |
| 06/17/2026 21:32 | 33 | 144.37 |
| 06/17/2026 21:32 | 79 | 144.19 |
| 06/17/2026 21:32 | 50 | 144.24 |
| 06/17/2026 21:32 | 50 | 144.26 |
| 06/17/2026 21:32 | 1 | 144.29 |
| 06/17/2026 21:32 | 50 | 144.35 |
| 06/17/2026 21:32 | 43 | 144.39 |
| 06/17/2026 21:32 | 10 | 144.65 |
| 06/17/2026 21:32 | 1 | 144.65 |
| 06/17/2026 21:32 | 3 | 144.40 |
| 06/17/2026 21:32 | 1 | 144.70 |
| 06/17/2026 21:32 | 1 | 144.84 |
| 06/17/2026 21:32 | 1 | 144.75 |
| 06/17/2026 21:31 | 25 | 144.88 |
| 06/17/2026 21:31 | 27 | 144.31 |
| 06/17/2026 21:31 | 1 | 144.30 |
| 06/17/2026 21:31 | 10 | 144.19 |
| 06/17/2026 21:31 | 1 | 144.45 |
| 06/17/2026 21:31 | 1 | 144.64 |
| 06/17/2026 21:30 | 4 | 144.53 |
| 06/17/2026 21:30 | 1 | 144.50 |
| 06/17/2026 21:30 | 1 | 144.29 |
| 06/17/2026 21:30 | 49 | 144.22 |
| 06/17/2026 21:30 | 50 | 144.24 |
| 06/17/2026 21:30 | 1 | 144.50 |
| 06/17/2026 21:30 | 1 | 144.50 |
| 06/17/2026 21:30 | 1 | 144.39 |
| 06/17/2026 21:30 | 1 | 144.60 |
| 06/17/2026 21:30 | 1 | 144.60 |
| 06/17/2026 21:30 | 8 | 144.46 |
| 06/17/2026 21:30 | 1 | 144.75 |
| 06/17/2026 21:30 | 3 | 144.80 |
| 06/17/2026 21:30 | 1 | 144.80 |
| 06/17/2026 21:30 | 1 | 144.93 |
| 06/17/2026 21:29 | 1 | 144.68 |
| 06/17/2026 21:29 | 1 | 144.80 |
| 06/17/2026 21:29 | 1 | 144.80 |
| 06/17/2026 21:29 | 1 | 144.75 |
| 06/17/2026 21:29 | 1 | 144.80 |
| 06/17/2026 21:28 | 2 | 144.87 |
| 06/17/2026 21:28 | 44 | 144.95 |
| 06/17/2026 21:28 | 44 | 144.80 |
| 06/17/2026 21:28 | 22 | 144.95 |
| 06/17/2026 21:28 | 22 | 144.85 |
| 06/17/2026 21:28 | 1 | 144.95 |
| 06/17/2026 21:28 | 1 | 144.85 |
| 06/17/2026 21:28 | 4 | 145.00 |
| 06/17/2026 21:28 | 1 | 145.00 |
| 06/17/2026 21:28 | 1 | 145.10 |
| 06/17/2026 21:28 | 1 | 145.10 |
| 06/17/2026 21:28 | 2 | 144.94 |
| 06/17/2026 21:28 | 4 | 144.94 |
| 06/17/2026 21:28 | 1 | 145.11 |
| 06/17/2026 21:27 | 1 | 144.75 |
| 06/17/2026 21:27 | 1 | 144.95 |
| 06/17/2026 21:27 | 9 | 144.95 |
| 06/17/2026 21:27 | 22 | 145.05 |
| 06/17/2026 21:27 | 1 | 144.95 |
| 06/17/2026 21:27 | 8 | 144.95 |
| 06/17/2026 21:27 | 2 | 144.95 |
| 06/17/2026 21:27 | 1 | 145.05 |
| 06/17/2026 21:26 | 3 | 144.95 |
| 06/17/2026 21:26 | 1 | 145.05 |
| 06/17/2026 21:26 | 3 | 144.95 |
| 06/17/2026 21:26 | 1 | 144.85 |
| 06/17/2026 21:26 | 1 | 144.93 |
| 06/17/2026 21:26 | 9 | 145.00 |
| 06/17/2026 21:26 | 1 | 145.00 |
| 06/17/2026 21:26 | 11 | 145.00 |
| 06/17/2026 21:26 | 11 | 144.97 |
| 06/17/2026 21:26 | 15 | 144.68 |
| 06/17/2026 21:26 | 100 | 144.68 |
| 06/17/2026 21:26 | 52 | 145.10 |
| 06/17/2026 21:26 | 30 | 145.07 |
| 06/17/2026 21:26 | 35 | 144.72 |
| 06/17/2026 21:26 | 50 | 144.74 |
| 06/17/2026 21:26 | 30 | 144.92 |
| 06/17/2026 21:26 | 2 | 144.90 |
| 06/17/2026 21:26 | 100 | 144.92 |
| 06/17/2026 21:26 | 4 | 145.26 |
| 06/17/2026 21:26 | 6 | 145.13 |
| 06/17/2026 21:26 | 4 | 145.13 |
| 06/17/2026 21:26 | 14 | 145.37 |
| 06/17/2026 21:26 | 4 | 145.26 |
| 06/17/2026 21:26 | 11 | 145.05 |
| 06/17/2026 21:26 | 6 | 145.11 |
| 06/17/2026 21:26 | 1 | 144.95 |
| 06/17/2026 21:26 | 1 | 145.05 |
| 06/17/2026 21:26 | 3 | 144.95 |
| 06/17/2026 21:26 | 2 | 144.95 |
| 06/17/2026 21:26 | 1 | 144.95 |
| 06/17/2026 21:26 | 1 | 145.05 |
| 06/17/2026 21:26 | 1 | 145.00 |
| 06/17/2026 21:25 | 20 | 144.705 |
| 06/17/2026 21:25 | 2 | 144.705 |
| 06/17/2026 21:25 | 1 | 144.33 |
| 06/17/2026 21:24 | 1 | 143.78 |
| 06/17/2026 21:24 | 1 | 143.93 |
| 06/17/2026 21:23 | 21 | 144.67 |
| 06/17/2026 21:22 | 2 | 143.74 |
| 06/17/2026 21:22 | 11 | 143.96 |
| 06/17/2026 21:22 | 1 | 143.74 |
| 06/17/2026 21:22 | 1 | 143.50 |
| 06/17/2026 21:21 | 4 | 143.64 |
| 06/17/2026 21:21 | 17 | 143.64 |
| 06/17/2026 21:21 | 31 | 143.64 |
| 06/17/2026 21:21 | 52 | 143.65 |
| 06/17/2026 21:21 | 11 | 143.65 |
| 06/17/2026 21:21 | 73 | 143.66 |
| 06/17/2026 21:21 | 2 | 143.66 |
| 06/17/2026 21:21 | 1 | 143.66 |
| 06/17/2026 21:21 | 6 | 143.66 |
| 06/17/2026 21:21 | 11 | 143.66 |
| 06/17/2026 21:21 | 11 | 143.66 |
| 06/17/2026 21:21 | 100 | 143.67 |
| 06/17/2026 21:21 | 6 | 143.66 |
| 06/17/2026 21:21 | 50 | 143.67 |
| 06/17/2026 21:21 | 72 | 143.67 |
| 06/17/2026 21:21 | 28 | 143.67 |
| 06/17/2026 21:21 | 50 | 143.76 |
| 06/17/2026 21:21 | 50 | 143.78 |
| 06/17/2026 21:21 | 28 | 143.76 |
| 06/17/2026 21:21 | 50 | 143.79 |
| 06/17/2026 21:21 | 50 | 143.81 |
| 06/17/2026 21:20 | 50 | 144.04 |
| 06/17/2026 21:20 | 50 | 144.09 |
| 06/17/2026 21:17 | 1 | 144.16 |
| 06/17/2026 21:17 | 1 | 144.16 |
| 06/17/2026 21:13 | 2 | 144.75 |
| 06/17/2026 21:12 | 2 | 144.70 |
| 06/17/2026 21:12 | 1 | 144.67 |
| 06/17/2026 21:12 | 1 | 144.50 |
| 06/17/2026 21:12 | 28 | 144.345 |
| 06/17/2026 21:12 | 3 | 144.39 |
| 06/17/2026 21:12 | 20 | 143.99 |
| 06/17/2026 21:12 | 1 | 144.00 |
| 06/17/2026 21:12 | 6 | 144.23 |
| 06/17/2026 21:12 | 1 | 143.83 |
| 06/17/2026 21:09 | 4 | 144.74 |
| 06/17/2026 21:03 | 1 | 144.79 |
| 06/17/2026 21:03 | 1 | 144.79 |
| 06/17/2026 21:03 | 9 | 144.79 |
| 06/17/2026 21:03 | 2 | 144.79 |
| 06/17/2026 21:03 | 1 | 144.79 |
| 06/17/2026 21:03 | 100 | 144.79 |
| 06/17/2026 21:03 | 6 | 144.80 |
| 06/17/2026 21:03 | 49 | 144.80 |
| 06/17/2026 21:03 | 18 | 144.82 |
| 06/17/2026 21:03 | 50 | 144.85 |
| 06/17/2026 21:03 | 100 | 145.09 |
| 06/17/2026 21:02 | 1 | 145.30 |
| 06/17/2026 21:02 | 1 | 145.13 |
| 06/17/2026 21:02 | 6 | 145.31 |
| 06/17/2026 21:02 | 6 | 146.115 |
| 06/17/2026 21:02 | 19 | 145.55 |
| 06/17/2026 21:02 | 5 | 144.95 |
| 06/17/2026 21:02 | 4 | 145.03 |
| 06/17/2026 21:02 | 10 | 145.09 |
| 06/17/2026 21:02 | 1 | 145.04 |
| 06/17/2026 21:02 | 1 | 145.04 |
| 06/17/2026 21:02 | 1 | 145.05 |
| 06/17/2026 21:02 | 1 | 144.95 |
| 06/17/2026 21:01 | 5 | 145.00 |
| 06/17/2026 21:01 | 1 | 145.00 |
| 06/17/2026 21:01 | 1 | 145.15 |
| 06/17/2026 21:01 | 1 | 145.25 |
| 06/17/2026 20:59 | 15 | 145.78 |
| 06/17/2026 20:59 | 2 | 145.73 |
| 06/17/2026 20:58 | 4 | 145.59 |
| 06/17/2026 20:54 | 1 | 146.45 |
| 06/17/2026 20:50 | 8 | 146.41 |
| 06/17/2026 20:48 | 4 | 145.80 |
| 06/17/2026 20:48 | 1 | 145.98 |
| 06/17/2026 20:48 | 1 | 146.00 |
| 06/17/2026 20:48 | 1 | 146.10 |
| 06/17/2026 20:47 | 1 | 146.10 |
| 06/17/2026 20:47 | 1 | 146.00 |
| 06/17/2026 20:47 | 10 | 145.90 |
| 06/17/2026 20:47 | 10 | 146.00 |
| 06/17/2026 20:47 | 1 | 145.99 |
| 06/17/2026 20:47 | 1 | 145.90 |
| 06/17/2026 20:47 | 1 | 146.00 |
| 06/17/2026 20:47 | 44 | 146.00 |
| 06/17/2026 20:47 | 44 | 146.15 |
| 06/17/2026 20:47 | 33 | 146.00 |
| 06/17/2026 20:47 | 33 | 146.15 |
| 06/17/2026 20:46 | 11 | 146.00 |
| 06/17/2026 20:46 | 11 | 146.15 |
| 06/17/2026 20:46 | 1 | 146.00 |
| 06/17/2026 20:46 | 1 | 146.10 |
| 06/17/2026 20:46 | 1 | 146.00 |
| 06/17/2026 20:45 | 1 | 146.41 |
| 06/17/2026 20:45 | 1 | 146.41 |
| 06/17/2026 20:45 | 2 | 146.40 |
| 06/17/2026 20:45 | 4 | 145.765 |
| 06/17/2026 20:39 | 22 | 146.00 |
| 06/17/2026 20:39 | 4 | 145.755 |
| 06/17/2026 20:39 | 4 | 145.755 |
| 06/17/2026 20:39 | 4 | 145.73 |
| 06/17/2026 20:39 | 5 | 145.74 |
| 06/17/2026 20:39 | 5 | 145.74 |
| 06/17/2026 20:39 | 5 | 145.73 |
| 06/17/2026 20:39 | 11 | 146.00 |
| 06/17/2026 20:39 | 1 | 145.70 |
| 06/17/2026 20:39 | 1 | 145.80 |
| 06/17/2026 20:39 | 1 | 145.65 |
| 06/17/2026 20:38 | 1 | 145.84 |
| 06/17/2026 20:38 | 1 | 145.50 |
| 06/17/2026 20:38 | 1 | 145.50 |
| 06/17/2026 20:36 | 7 | 145.48 |
| 06/17/2026 20:36 | 4 | 145.57 |
| 06/17/2026 20:34 | 1 | 144.27 |
| 06/17/2026 20:33 | 1 | 144.29 |
| 06/17/2026 20:33 | 1 | 145.40 |
| 06/17/2026 20:32 | 1 | 145.30 |
| 06/17/2026 20:32 | 1 | 145.10 |
| 06/17/2026 20:32 | 1 | 145.35 |
| 06/17/2026 20:32 | 1 | 145.35 |
| 06/17/2026 20:32 | 1 | 145.50 |
| 06/17/2026 20:32 | 1 | 145.46 |
| 06/17/2026 20:32 | 1 | 145.46 |
| 06/17/2026 20:32 | 1 | 145.46 |
| 06/17/2026 20:32 | 1 | 145.46 |
| 06/17/2026 20:32 | 1 | 145.46 |
| 06/17/2026 20:32 | 1 | 145.46 |
| 06/17/2026 20:32 | 1 | 145.46 |
| 06/17/2026 20:32 | 1 | 145.46 |
| 06/17/2026 20:32 | 1 | 145.46 |
| 06/17/2026 20:32 | 1 | 145.46 |
| 06/17/2026 20:32 | 1 | 145.46 |
| 06/17/2026 20:32 | 1 | 145.46 |
| 06/17/2026 20:32 | 1 | 145.46 |
| 06/17/2026 20:32 | 1 | 145.46 |
| 06/17/2026 20:32 | 1 | 145.46 |
| 06/17/2026 20:32 | 1 | 145.46 |
| 06/17/2026 20:32 | 1 | 145.46 |
| 06/17/2026 20:32 | 1 | 145.46 |
| 06/17/2026 20:32 | 1 | 145.46 |
| 06/17/2026 20:32 | 1 | 145.46 |
| 06/17/2026 20:32 | 1 | 145.46 |
| 06/17/2026 20:32 | 1 | 145.46 |
| 06/17/2026 20:32 | 1 | 145.46 |
| 06/17/2026 20:32 | 1 | 145.46 |
| 06/17/2026 20:32 | 1 | 145.46 |
| 06/17/2026 20:32 | 1 | 145.46 |
| 06/17/2026 20:32 | 1 | 145.46 |
| 06/17/2026 20:32 | 1 | 145.46 |
| 06/17/2026 20:32 | 1 | 145.46 |
| 06/17/2026 20:32 | 1 | 145.46 |
| 06/17/2026 20:32 | 1 | 145.46 |
| 06/17/2026 20:32 | 1 | 145.46 |
| 06/17/2026 20:32 | 1 | 145.46 |
| 06/17/2026 20:32 | 1 | 145.46 |
| 06/17/2026 20:32 | 1 | 145.46 |
| 06/17/2026 20:32 | 1 | 145.46 |
| 06/17/2026 20:32 | 1 | 145.46 |
| 06/17/2026 20:32 | 10 | 145.55 |
| 06/17/2026 20:32 | 1 | 145.55 |
| 06/17/2026 20:32 | 1 | 145.46 |
| 06/17/2026 20:32 | 1 | 145.46 |
| 06/17/2026 20:32 | 1 | 145.45 |
| 06/17/2026 20:31 | 1 | 145.45 |
| 06/17/2026 20:31 | 1 | 145.44 |
| 06/17/2026 20:31 | 28 | 144.33 |
| 06/17/2026 20:30 | 64 | 145.27 |
| 06/17/2026 20:30 | 36 | 145.27 |
| 06/17/2026 20:30 | 12 | 144.15 |
| 06/17/2026 20:29 | 8 | 144.33 |
| 06/17/2026 20:28 | 13 | 144.33 |
| 06/17/2026 20:27 | 14 | 144.15 |
| 06/17/2026 20:25 | 3 | 145.00 |
| 06/17/2026 20:25 | 15 | 145.15 |
| 06/17/2026 20:25 | 6 | 145.16 |
| 06/17/2026 20:25 | 1 | 145.45 |
| 06/17/2026 20:23 | 17 | 145.90 |
| 06/17/2026 20:23 | 61 | 145.65 |
| 06/17/2026 20:18 | 9 | 146.00 |
| 06/17/2026 20:18 | 1 | 146.00 |
| 06/17/2026 20:18 | 73 | 145.85 |
| 06/17/2026 20:18 | 16 | 145.85 |
| 06/17/2026 20:18 | 30 | 145.81 |
| 06/17/2026 20:17 | 5 | 145.90 |
| 06/17/2026 20:17 | 5 | 145.90 |
| 06/17/2026 20:17 | 1 | 145.95 |
| 06/17/2026 20:17 | 1 | 145.90 |
| 06/17/2026 20:17 | 1 | 146.04 |
| 06/17/2026 20:17 | 1 | 146.04 |
| 06/17/2026 20:17 | 1 | 145.95 |
| 06/17/2026 20:15 | 1 | 145.77 |
| 06/17/2026 20:15 | 1 | 145.75 |
| 06/17/2026 20:15 | 9 | 145.70 |
| 06/17/2026 20:15 | 1 | 145.64 |
| 06/17/2026 20:15 | 1 | 145.63 |
| 06/17/2026 20:15 | 1 | 145.62 |
| 06/17/2026 20:15 | 1 | 145.15 |
| 06/17/2026 20:14 | 99 | 145.04 |
| 06/17/2026 20:14 | 15 | 145.41 |
| 06/17/2026 20:14 | 100 | 145.36 |
| 06/17/2026 20:14 | 82 | 145.26 |
| 06/17/2026 20:14 | 2 | 145.26 |
| 06/17/2026 20:14 | 18 | 145.25 |
| 06/17/2026 20:08 | 19 | 144.71 |
| 06/17/2026 20:06 | 7 | 144.64 |
| 06/17/2026 20:06 | 30 | 144.51 |
| 06/17/2026 20:04 | 5 | 144.60 |
| 06/17/2026 20:04 | 5 | 144.59 |
| 06/17/2026 20:04 | 5 | 144.59 |
| 06/17/2026 20:04 | 5 | 144.59 |
| 06/17/2026 20:04 | 3 | 143.83 |
| 06/17/2026 20:02 | 5 | 144.32 |
| 06/17/2026 20:02 | 1 | 144.79 |
| 06/17/2026 20:02 | 12 | 145.07 |
| 06/17/2026 20:02 | 6 | 145.15 |
| 06/17/2026 20:02 | 27 | 145.08 |
| 06/17/2026 20:02 | 6 | 145.15 |
| 06/17/2026 20:02 | 3 | 145.08 |
| 06/17/2026 20:02 | 6 | 145.21 |
| 06/17/2026 20:00 | 10 | 145.52 |
| 06/17/2026 20:00 | 1 | 146.17 |
| 06/17/2026 20:00 | 1 | 146.17 |
| 06/17/2026 20:00 | 6 | 146.62 |
| 06/17/2026 20:00 | 1 | 146.63 |
| 06/17/2026 20:00 | 1 | 146.63 |
| 06/17/2026 20:00 | 21 | 146.64 |
| 06/17/2026 20:00 | 1 | 146.67 |
| 06/17/2026 20:00 | 15 | 146.74 |
| 06/17/2026 20:00 | 1 | 146.75 |
| 06/17/2026 20:00 | 100 | 146.75 |
| 06/17/2026 20:00 | 17 | 146.75 |
| 06/17/2026 19:59 | 2 | 146.99 |
| 06/17/2026 19:56 | 5 | 146.99 |
| 06/17/2026 19:56 | 5 | 146.99 |
| 06/17/2026 19:56 | 90 | 146.99 |
| 06/17/2026 19:55 | 10 | 146.99 |
| 06/17/2026 19:55 | 10 | 146.99 |
| 06/17/2026 19:55 | 10 | 146.99 |
| 06/17/2026 19:55 | 10 | 146.99 |
| 06/17/2026 19:55 | 10 | 146.99 |
| 06/17/2026 19:55 | 10 | 146.99 |
| 06/17/2026 19:55 | 10 | 146.99 |
| 06/17/2026 19:55 | 10 | 146.99 |
| 06/17/2026 19:55 | 10 | 146.99 |
| 06/17/2026 19:55 | 10 | 146.99 |
| 06/17/2026 19:55 | 10 | 146.99 |
| 06/17/2026 19:55 | 10 | 146.99 |
| 06/17/2026 19:55 | 10 | 146.99 |
| 06/17/2026 19:55 | 10 | 146.99 |
| 06/17/2026 19:55 | 10 | 146.99 |
| 06/17/2026 19:55 | 10 | 146.99 |
| 06/17/2026 19:55 | 10 | 146.99 |
| 06/17/2026 19:55 | 10 | 146.99 |
| 06/17/2026 19:55 | 10 | 146.99 |
| 06/17/2026 19:55 | 10 | 146.99 |
| 06/17/2026 19:55 | 10 | 146.99 |
| 06/17/2026 19:55 | 10 | 146.99 |
| 06/17/2026 19:55 | 10 | 146.99 |
| 06/17/2026 19:55 | 10 | 146.99 |
| 06/17/2026 19:55 | 10 | 146.99 |
| 06/17/2026 19:55 | 10 | 146.99 |
| 06/17/2026 19:55 | 10 | 146.99 |
| 06/17/2026 19:55 | 10 | 146.99 |
| 06/17/2026 19:55 | 10 | 146.99 |
| 06/17/2026 19:55 | 10 | 146.99 |
| 06/17/2026 19:54 | 10 | 146.99 |
| 06/17/2026 19:54 | 10 | 146.99 |
| 06/17/2026 19:54 | 10 | 146.99 |
| 06/17/2026 19:50 | 10 | 146.99 |
| 06/17/2026 19:50 | 10 | 146.99 |
| 06/17/2026 19:50 | 72 | 146.99 |
| 06/17/2026 19:50 | 62 | 146.99 |
| 06/17/2026 19:50 | 17 | 146.99 |
| 06/17/2026 19:50 | 80 | 146.99 |
| 06/17/2026 19:48 | 1 | 146.99 |
| 06/17/2026 19:48 | 23 | 146.99 |
| 06/17/2026 19:42 | 10 | 146.99 |
| 06/17/2026 19:42 | 10 | 146.99 |
| 06/17/2026 19:42 | 10 | 146.99 |
| 06/17/2026 19:42 | 10 | 146.99 |
| 06/17/2026 19:41 | 10 | 146.99 |
| 06/17/2026 19:39 | 10 | 146.99 |
| 06/17/2026 19:39 | 10 | 146.99 |
| 06/17/2026 19:39 | 10 | 146.99 |
| 06/17/2026 19:39 | 10 | 146.99 |
| 06/17/2026 19:38 | 10 | 146.99 |
| 06/17/2026 19:38 | 10 | 146.99 |
| 06/17/2026 19:38 | 10 | 146.99 |
| 06/17/2026 19:38 | 28 | 146.79 |
| 06/17/2026 19:36 | 10 | 146.99 |
| 06/17/2026 19:36 | 10 | 146.99 |
| 06/17/2026 19:36 | 10 | 146.99 |
| 06/17/2026 19:36 | 10 | 146.99 |
| 06/17/2026 19:35 | 10 | 146.99 |
| 06/17/2026 19:35 | 10 | 146.99 |
| 06/17/2026 19:35 | 1 | 146.76 |
| 06/17/2026 19:35 | 13 | 146.90 |
| 06/17/2026 19:35 | 30 | 146.90 |
| 06/17/2026 19:35 | 13 | 146.96 |
| 06/17/2026 19:35 | 2 | 146.96 |
| 06/17/2026 19:35 | 17 | 146.97 |
| 06/17/2026 19:35 | 100 | 146.98 |
| 06/17/2026 19:35 | 15 | 146.99 |
| 06/17/2026 19:35 | 13 | 147.00 |
| 06/17/2026 19:35 | 6 | 147.00 |
| 06/17/2026 19:35 | 10 | 147.01 |
| 06/17/2026 19:35 | 3 | 147.10 |
| 06/17/2026 19:35 | 1 | 147.13 |
| 06/17/2026 19:35 | 2 | 147.17 |
| 06/17/2026 19:21 | 3 | 147.48 |
| 06/17/2026 19:08 | 5 | 147.51 |
| 06/17/2026 18:53 | 15 | 147.20 |
| 06/17/2026 18:53 | 87 | 147.22 |
| 06/17/2026 18:53 | 3 | 147.24 |
| 06/17/2026 18:52 | 1 | 147.22 |
| 06/17/2026 18:52 | 26 | 147.28 |
| 06/17/2026 18:52 | 4 | 147.28 |
| 06/17/2026 18:52 | 1 | 147.28 |
| 06/17/2026 18:43 | 7 | 146.95 |
| 06/17/2026 18:43 | 7 | 146.94 |
| 06/17/2026 18:43 | 7 | 146.93 |
| 06/17/2026 18:43 | 10 | 146.93 |
| 06/17/2026 18:43 | 6 | 146.93 |
| 06/17/2026 18:43 | 16 | 146.93 |
| 06/17/2026 18:43 | 1 | 146.93 |
| 06/17/2026 18:43 | 52 | 146.93 |
| 06/17/2026 18:43 | 21 | 146.93 |
| 06/17/2026 18:43 | 1 | 146.93 |
| 06/17/2026 18:43 | 1 | 146.93 |
| 06/17/2026 18:43 | 1 | 146.93 |
| 06/17/2026 18:43 | 31 | 146.90 |
| 06/17/2026 18:43 | 69 | 146.90 |
| 06/17/2026 18:43 | 50 | 146.89 |
| 06/17/2026 18:43 | 50 | 146.84 |
| 06/17/2026 18:43 | 14 | 146.65 |
| 06/17/2026 18:43 | 1 | 146.36 |
| 06/17/2026 18:43 | 3 | 146.36 |
| 06/17/2026 18:42 | 1 | 146.37 |
| 06/17/2026 18:38 | 1 | 146.37 |
| 06/17/2026 18:37 | 6 | 146.45 |
| 06/17/2026 18:33 | 4 | 146.455 |
| 06/17/2026 18:29 | 3 | 146.62 |
| 06/17/2026 18:29 | 50 | 146.92 |
| 06/17/2026 18:29 | 50 | 146.91 |
| 06/17/2026 18:29 | 5 | 146.82 |
| 06/17/2026 18:29 | 6 | 146.80 |
| 06/17/2026 18:29 | 2 | 146.76 |
| 06/17/2026 18:29 | 12 | 146.56 |
| 06/17/2026 18:27 | 2 | 146.39 |
| 06/17/2026 18:26 | 20 | 146.17 |
| 06/17/2026 18:26 | 17 | 146.17 |
| 06/17/2026 18:26 | 1 | 146.17 |
| 06/17/2026 18:26 | 19 | 146.17 |
| 06/17/2026 18:26 | 18 | 146.17 |
| 06/17/2026 18:26 | 25 | 146.18 |
| 06/17/2026 18:26 | 48 | 146.21 |
| 06/17/2026 18:26 | 50 | 146.24 |
| 06/17/2026 18:26 | 2 | 146.28 |
| 06/17/2026 18:26 | 19 | 146.39 |
| 06/17/2026 18:26 | 6 | 146.39 |
| 06/17/2026 18:26 | 6 | 146.24 |
| 06/17/2026 18:26 | 47 | 146.24 |
| 06/17/2026 18:26 | 6 | 146.25 |
| 06/17/2026 18:26 | 25 | 146.25 |
| 06/17/2026 18:26 | 7 | 146.52 |
| 06/17/2026 18:26 | 1 | 146.53 |
| 06/17/2026 18:26 | 5 | 146.53 |
| 06/17/2026 18:25 | 1 | 146.53 |
| 06/17/2026 18:25 | 1 | 146.53 |
| 06/17/2026 18:21 | 29 | 146.52 |
| 06/17/2026 18:09 | 39 | 146.79 |
| 06/17/2026 18:08 | 39 | 146.73 |
| 06/17/2026 18:08 | 100 | 146.66 |
| 06/17/2026 18:07 | 39 | 146.67 |
| 06/17/2026 18:06 | 39 | 146.51 |
| 06/17/2026 18:05 | 10 | 146.54 |
| 06/17/2026 18:03 | 5 | 146.28 |
| 06/17/2026 17:57 | 1 | 146.38 |
| 06/17/2026 17:57 | 31 | 146.85 |
| 06/17/2026 17:57 | 30 | 146.66 |
| 06/17/2026 17:57 | 1 | 146.60 |
| 06/17/2026 17:57 | 1 | 146.60 |
| 06/17/2026 17:57 | 2 | 146.59 |
| 06/17/2026 17:50 | 12 | 145.84 |
| 06/17/2026 17:50 | 4 | 145.84 |
| 06/17/2026 17:50 | 50 | 145.84 |
| 06/17/2026 17:50 | 34 | 145.94 |
| 06/17/2026 17:48 | 1 | 145.94 |
| 06/17/2026 17:47 | 7 | 145.94 |
| 06/17/2026 17:46 | 8 | 145.94 |
| 06/17/2026 17:38 | 1 | 146.59 |
| 06/17/2026 17:37 | 1 | 146.52 |
| 06/17/2026 17:34 | 1 | 145.97 |
| 06/17/2026 17:33 | 1 | 145.82 |
| 06/17/2026 17:33 | 1 | 145.82 |
| 06/17/2026 17:33 | 1 | 145.82 |
| 06/17/2026 17:29 | 1 | 145.80 |
| 06/17/2026 17:27 | 2 | 146.09 |
| 06/17/2026 17:26 | 1 | 145.80 |
| 06/17/2026 17:24 | 1 | 145.60 |
| 06/17/2026 17:19 | 1 | 145.83 |
| 06/17/2026 17:19 | 2 | 145.83 |
| 06/17/2026 17:09 | 1 | 145.35 |
| 06/17/2026 17:09 | 1 | 145.25 |
| 06/17/2026 17:09 | 1 | 145.25 |
| 06/17/2026 17:08 | 2 | 145.25 |
| 06/17/2026 17:08 | 1 | 145.25 |
| 06/17/2026 17:08 | 1 | 145.40 |
| 06/17/2026 17:08 | 1 | 145.40 |
| 06/17/2026 17:08 | 1 | 145.47 |
| 06/17/2026 17:08 | 1 | 145.55 |
| 06/17/2026 17:08 | 1 | 145.50 |
| 06/17/2026 17:08 | 1 | 145.60 |
| 06/17/2026 17:07 | 1 | 145.50 |
| 06/17/2026 17:07 | 43 | 145.50 |
| 06/17/2026 17:07 | 1 | 145.50 |
| 06/17/2026 17:01 | 2 | 145.76 |
| 06/17/2026 17:01 | 5 | 145.76 |
| 06/17/2026 17:01 | 1 | 145.76 |
| 06/17/2026 17:01 | 2 | 145.76 |
| 06/17/2026 17:01 | 2 | 145.76 |
| 06/17/2026 17:01 | 1 | 145.76 |
| 06/17/2026 17:01 | 1 | 145.76 |
| 06/17/2026 17:01 | 1 | 145.75 |
| 06/17/2026 17:01 | 4 | 145.75 |
| 06/17/2026 16:57 | 1 | 145.00 |
| 06/17/2026 16:57 | 1 | 145.00 |
| 06/17/2026 16:55 | 2 | 144.20 |
| 06/17/2026 16:54 | 4 | 144.985 |
| 06/17/2026 16:54 | 99 | 145.34 |
| 06/17/2026 16:54 | 15 | 145.09 |
| 06/17/2026 16:50 | 1 | 144.58 |
| 06/17/2026 16:50 | 2 | 144.58 |
| 06/17/2026 16:50 | 3 | 144.57 |
| 06/17/2026 16:50 | 4 | 144.57 |
| 06/17/2026 16:49 | 1 | 144.00 |
| 06/17/2026 16:48 | 1 | 143.60 |
| 06/17/2026 16:48 | 17 | 143.45 |
| 06/17/2026 16:48 | 1 | 143.50 |
| 06/17/2026 16:47 | 1 | 143.63 |
| 06/17/2026 16:47 | 2 | 144.10 |
| 06/17/2026 16:47 | 18 | 143.37 |
| 06/17/2026 16:46 | 2 | 144.38 |
| 06/17/2026 16:43 | 2 | 144.61 |
| 06/17/2026 16:42 | 1 | 144.30 |
| 06/17/2026 16:42 | 1 | 144.61 |
| 06/17/2026 16:41 | 1 | 143.88 |
| 06/17/2026 16:38 | 1 | 144.30 |
| 06/17/2026 16:37 | 35 | 143.80 |
| 06/17/2026 16:29 | 1 | 144.27 |
| 06/17/2026 16:27 | 1 | 143.82 |
| 06/17/2026 16:27 | 1 | 143.98 |
| 06/17/2026 16:24 | 17 | 144.00 |
| 06/17/2026 16:23 | 1 | 143.67 |
| 06/17/2026 16:23 | 1 | 143.74 |
| 06/17/2026 16:23 | 1 | 143.74 |
| 06/17/2026 16:23 | 1 | 143.74 |
| 06/17/2026 16:23 | 1 | 143.74 |
| 06/17/2026 16:23 | 1 | 143.74 |
| 06/17/2026 16:23 | 1 | 143.74 |
| 06/17/2026 16:23 | 1 | 143.68 |
| 06/17/2026 16:23 | 1 | 143.74 |
| 06/17/2026 16:23 | 1 | 143.74 |
| 06/17/2026 16:23 | 1 | 143.74 |
| 06/17/2026 16:23 | 1 | 143.74 |
| 06/17/2026 16:23 | 1 | 143.74 |
| 06/17/2026 16:23 | 1 | 143.74 |
| 06/17/2026 16:23 | 1 | 143.74 |
| 06/17/2026 16:23 | 1 | 143.74 |
| 06/17/2026 16:23 | 1 | 143.74 |
| 06/17/2026 16:23 | 1 | 143.74 |
| 06/17/2026 16:23 | 1 | 143.74 |
| 06/17/2026 16:23 | 1 | 143.74 |
| 06/17/2026 16:23 | 1 | 143.74 |
| 06/17/2026 16:23 | 1 | 143.74 |
| 06/17/2026 16:23 | 1 | 143.60 |
| 06/17/2026 16:23 | 2 | 143.74 |
| 06/17/2026 16:23 | 2 | 143.79 |
| 06/17/2026 16:23 | 2 | 143.79 |
| 06/17/2026 16:23 | 2 | 143.79 |
| 06/17/2026 16:23 | 2 | 143.79 |
| 06/17/2026 16:23 | 1 | 143.88 |
| 06/17/2026 16:23 | 1 | 143.88 |
| 06/17/2026 16:23 | 1 | 143.88 |
| 06/17/2026 16:23 | 1 | 143.88 |
| 06/17/2026 16:23 | 1 | 143.88 |
| 06/17/2026 16:23 | 1 | 143.88 |
| 06/17/2026 16:23 | 1 | 143.88 |
| 06/17/2026 16:23 | 1 | 143.88 |
| 06/17/2026 16:23 | 1 | 143.88 |
| 06/17/2026 16:23 | 1 | 143.88 |
| 06/17/2026 16:23 | 1 | 143.88 |
| 06/17/2026 16:23 | 1 | 143.88 |
| 06/17/2026 16:23 | 1 | 143.88 |
| 06/17/2026 16:23 | 1 | 143.88 |
| 06/17/2026 16:23 | 1 | 143.64 |
| 06/17/2026 16:23 | 1 | 143.64 |
| 06/17/2026 16:23 | 1 | 143.64 |
| 06/17/2026 16:23 | 1 | 143.64 |
| 06/17/2026 16:23 | 1 | 143.64 |
| 06/17/2026 16:23 | 2 | 143.67 |
| 06/17/2026 16:23 | 3 | 143.70 |
| 06/17/2026 16:23 | 100 | 143.70 |
| 06/17/2026 16:23 | 25 | 143.71 |
| 06/17/2026 16:23 | 50 | 143.73 |
| 06/17/2026 16:23 | 30 | 143.93 |
| 06/17/2026 16:22 | 4 | 144.26 |
| 06/17/2026 16:22 | 11 | 144.26 |
| 06/17/2026 16:22 | 14 | 144.27 |
| 06/17/2026 16:22 | 1 | 144.27 |
| 06/17/2026 16:21 | 1 | 144.56 |
| 06/17/2026 16:15 | 1 | 145.30 |
| 06/17/2026 16:14 | 1 | 145.20 |
| 06/17/2026 16:14 | 1 | 144.95 |
| 06/17/2026 16:14 | 1 | 144.95 |
| 06/17/2026 16:14 | 1 | 145.24 |
| 06/17/2026 16:10 | 2 | 145.16 |
| 06/17/2026 16:06 | 37 | 143.825 |
| 06/17/2026 16:05 | 24 | 143.82 |
| 06/17/2026 16:02 | 2 | 143.96 |
| 06/17/2026 16:02 | 1 | 143.96 |
| 06/17/2026 16:02 | 1 | 143.96 |
| 06/17/2026 16:02 | 1 | 143.86 |
| 06/17/2026 16:02 | 1 | 143.67 |
| 06/17/2026 16:02 | 1 | 144.84 |
| 06/17/2026 16:01 | 29 | 144.26 |
| 06/17/2026 15:58 | 2 | 144.49 |
| 06/17/2026 15:58 | 36 | 144.12 |
| 06/17/2026 15:58 | 1 | 145.07 |
| 06/17/2026 15:58 | 24 | 144.12 |
| 06/17/2026 15:58 | 1 | 144.51 |
| 06/17/2026 15:57 | 71 | 144.69 |
| 06/17/2026 15:57 | 18 | 143.81 |
| 06/17/2026 15:57 | 19 | 143.68 |
| 06/17/2026 15:57 | 19 | 143.68 |
| 06/17/2026 15:56 | 18 | 144.04 |
| 06/17/2026 15:56 | 6 | 145.00 |
| 06/17/2026 15:56 | 100 | 145.00 |
| 06/17/2026 15:56 | 17 | 145.00 |
| 06/17/2026 15:56 | 9 | 145.12 |
| 06/17/2026 15:56 | 69 | 145.01 |
| 06/17/2026 15:56 | 30 | 145.17 |
| 06/17/2026 15:56 | 96 | 145.01 |
| 06/17/2026 15:56 | 27 | 145.02 |
| 06/17/2026 15:56 | 23 | 145.02 |
| 06/17/2026 15:56 | 50 | 145.04 |
| 06/17/2026 15:56 | 50 | 145.07 |
| 06/17/2026 15:55 | 100 | 145.52 |
| 06/17/2026 15:54 | 9 | 145.58 |
| 06/17/2026 15:54 | 10 | 146.00 |
| 06/17/2026 15:50 | 10 | 146.45 |
| 06/17/2026 15:49 | 30 | 146.86 |
| 06/17/2026 15:49 | 30 | 147.05 |
| 06/17/2026 15:47 | 20 | 147.00 |
| 06/17/2026 15:47 | 196 | 147.00 |
| 06/17/2026 15:47 | 4 | 147.00 |
| 06/17/2026 15:47 | 25 | 146.50 |
| 06/17/2026 15:47 | 5 | 146.49 |
| 06/17/2026 15:47 | 20 | 146.34 |
| 06/17/2026 15:45 | 32 | 146.34 |
| 06/17/2026 15:43 | 2 | 145.81 |
| 06/17/2026 15:43 | 25 | 145.90 |
| 06/17/2026 15:40 | 7 | 146.00 |
| 06/17/2026 15:40 | 30 | 146.00 |
| 06/17/2026 15:38 | 5 | 144.97 |
| 06/17/2026 15:38 | 20 | 144.97 |
| 06/17/2026 15:38 | 9 | 144.89 |
| 06/17/2026 15:37 | 16 | 145.005 |
| 06/17/2026 15:35 | 20 | 145.22 |
| 06/17/2026 15:32 | 1 | 144.04 |
| 06/17/2026 15:32 | 1 | 144.05 |
| 06/17/2026 15:32 | 1 | 144.05 |
| 06/17/2026 15:32 | 1 | 144.05 |
| 06/17/2026 15:30 | 25 | 146.00 |
| 06/17/2026 15:30 | 379 | 146.20 |
| 06/17/2026 15:30 | 4 | 145.99 |
| 06/17/2026 15:30 | 50 | 145.98 |
| 06/17/2026 15:30 | 1 | 145.98 |
| 06/17/2026 15:30 | 1 | 145.98 |
| 06/17/2026 15:30 | 2 | 146.30 |