Nutex Hlth Rg
NUTX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume
Ask
08/14/2026 - 21:59:59
Ask
Volume
187.42
+0.61 ( +0.33% )
187.09
100
187.53
400
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 187.42
08/14/2026 23:20 187.42
08/14/2026 22:30 187.42
08/14/2026 22:00 187.42
08/14/2026 22:00 10244 187.42
08/14/2026 21:59 5 187.10
08/14/2026 21:59 3 187.10
08/14/2026 21:59 4 187.10
08/14/2026 21:59 3 187.10
08/14/2026 21:59 1 187.10
08/14/2026 21:59 4 187.10
08/14/2026 21:59 22 187.315
08/14/2026 21:59 341 187.10
08/14/2026 21:59 10 187.37
08/14/2026 21:59 17 186.90
08/14/2026 21:59 9 186.90
08/14/2026 21:59 1 187.37
08/14/2026 21:59 1 187.37
08/14/2026 21:59 52 187.08
08/14/2026 21:59 13 187.08
08/14/2026 21:59 1 187.08
08/14/2026 21:59 1 187.12
08/14/2026 21:59 95 187.135
08/14/2026 21:59 1 187.12
08/14/2026 21:59 1 187.135
08/14/2026 21:59 2 187.12
08/14/2026 21:59 7 187.12
08/14/2026 21:59 10 187.12
08/14/2026 21:59 44 187.12
08/14/2026 21:59 2 187.20
08/14/2026 21:59 3 187.20
08/14/2026 21:59 9 187.12
08/14/2026 21:59 1 187.12
08/14/2026 21:59 26 187.12
08/14/2026 21:59 4 187.12
08/14/2026 21:59 12 187.12
08/14/2026 21:59 10 187.12
08/14/2026 21:59 2 187.12
08/14/2026 21:59 6 187.12
08/14/2026 21:59 8 187.12
08/14/2026 21:59 10 187.46
08/14/2026 21:59 19 186.82
08/14/2026 21:59 23 186.91
08/14/2026 21:59 5 187.13
08/14/2026 21:59 12 186.79
08/14/2026 21:59 24 186.98
08/14/2026 21:59 1 186.98
08/14/2026 21:59 4 187.37
08/14/2026 21:59 1 187.18
08/14/2026 21:59 4 186.87
08/14/2026 21:59 1 186.91
08/14/2026 21:59 9 187.37
08/14/2026 21:59 8 187.37
08/14/2026 21:59 1 186.87
08/14/2026 21:59 14 186.87
08/14/2026 21:59 80 187.37
08/14/2026 21:59 30 186.83
08/14/2026 21:59 17 186.87
08/14/2026 21:59 25 186.87
08/14/2026 21:59 7 186.87
08/14/2026 21:59 9 186.87
08/14/2026 21:59 12 186.87
08/14/2026 21:59 3 187.20
08/14/2026 21:59 2 186.87
08/14/2026 21:59 6 186.87
08/14/2026 21:59 5 186.87
08/14/2026 21:59 1 186.87
08/14/2026 21:59 16 186.87
08/14/2026 21:59 1 187.37
08/14/2026 21:59 1 187.17
08/14/2026 21:59 30 186.85
08/14/2026 21:59 5 187.35
08/14/2026 21:59 4 187.25
08/14/2026 21:59 2 187.25
08/14/2026 21:59 1 187.25
08/14/2026 21:59 1 187.25
08/14/2026 21:59 53 187.36
08/14/2026 21:59 1 187.36
08/14/2026 21:59 171 187.25
08/14/2026 21:59 1 186.85
08/14/2026 21:59 5 187.37
08/14/2026 21:59 1 187.37
08/14/2026 21:59 7 187.375
08/14/2026 21:59 12 187.375
08/14/2026 21:59 29 187.28
08/14/2026 21:59 225 187.28
08/14/2026 21:59 1 186.90
08/14/2026 21:59 1 186.90
08/14/2026 21:59 29 186.90
08/14/2026 21:59 23 186.90
08/14/2026 21:59 7 186.93
08/14/2026 21:59 1 187.375
08/14/2026 21:59 56 186.90
08/14/2026 21:59 49 187.12
08/14/2026 21:59 6 187.12
08/14/2026 21:59 2 186.82
08/14/2026 21:59 2 186.84
08/14/2026 21:59 4 186.88
08/14/2026 21:59 2 186.88
08/14/2026 21:59 2 187.07
08/14/2026 21:59 30 186.88
08/14/2026 21:59 11 186.88
08/14/2026 21:59 18 186.88
08/14/2026 21:59 19 186.88
08/14/2026 21:59 28 186.91
08/14/2026 21:59 216 186.89
08/14/2026 21:59 30 186.89
08/14/2026 21:59 1 187.30
08/14/2026 21:59 1 187.29
08/14/2026 21:59 1 187.29
08/14/2026 21:59 1 187.29
08/14/2026 21:59 1 187.29
08/14/2026 21:59 1 187.36
08/14/2026 21:59 17 187.36
08/14/2026 21:59 1 186.96
08/14/2026 21:59 10 186.94
08/14/2026 21:59 50 186.94
08/14/2026 21:59 1 186.94
08/14/2026 21:59 48 186.94
08/14/2026 21:58 32 187.06
08/14/2026 21:58 1 187.36
08/14/2026 21:58 1 187.36
08/14/2026 21:58 10 186.94
08/14/2026 21:58 90 186.82
08/14/2026 21:57 38 187.36
08/14/2026 21:57 100 187.36
08/14/2026 21:57 8 186.99
08/14/2026 21:57 1 186.76
08/14/2026 21:57 1 186.77
08/14/2026 21:57 2 186.99
08/14/2026 21:57 2 186.76
08/14/2026 21:57 2 186.99
08/14/2026 21:57 2 186.93
08/14/2026 21:56 6 187.27
08/14/2026 21:56 11 187.19
08/14/2026 21:56 11 187.26
08/14/2026 21:56 49 186.78
08/14/2026 21:56 5 186.78
08/14/2026 21:56 11 186.78
08/14/2026 21:56 4 186.78
08/14/2026 21:56 7 186.78
08/14/2026 21:56 6 186.78
08/14/2026 21:56 5 186.78
08/14/2026 21:56 14 186.78
08/14/2026 21:56 11 187.04
08/14/2026 21:56 1 186.78
08/14/2026 21:56 1 186.78
08/14/2026 21:56 100 186.78
08/14/2026 21:56 2 186.78
08/14/2026 21:56 19 186.78
08/14/2026 21:56 4 186.78
08/14/2026 21:56 4 186.78
08/14/2026 21:56 11 186.78
08/14/2026 21:56 1 186.83
08/14/2026 21:56 11 187.06
08/14/2026 21:56 1 187.385
08/14/2026 21:55 1 187.37
08/14/2026 21:55 1 187.37
08/14/2026 21:54 23 187.65
08/14/2026 21:54 23 187.36
08/14/2026 21:54 1 187.055
08/14/2026 21:54 10 187.055
08/14/2026 21:54 10 187.055
08/14/2026 21:54 23 187.055
08/14/2026 21:54 4 187.29
08/14/2026 21:54 5 187.29
08/14/2026 21:54 1 187.29
08/14/2026 21:53 9 187.30
08/14/2026 21:53 1 187.37
08/14/2026 21:53 1 187.51
08/14/2026 21:52 10 187.61
08/14/2026 21:52 4 187.61
08/14/2026 21:52 20 187.61
08/14/2026 21:52 5 187.61
08/14/2026 21:52 19 187.61
08/14/2026 21:52 23 187.61
08/14/2026 21:52 8 187.61
08/14/2026 21:52 10 187.61
08/14/2026 21:52 1 187.61
08/14/2026 21:52 12 187.82
08/14/2026 21:52 1 187.82
08/14/2026 21:51 52 188.07
08/14/2026 21:51 49 188.07
08/14/2026 21:51 1 188.15
08/14/2026 21:51 28 188.15
08/14/2026 21:51 22 188.15
08/14/2026 21:51 18 188.16
08/14/2026 21:49 1 188.12
08/14/2026 21:47 5 188.15
08/14/2026 21:47 2 188.16
08/14/2026 21:47 2 188.21
08/14/2026 21:47 9 188.41
08/14/2026 21:47 9 188.30
08/14/2026 21:47 2 188.25
08/14/2026 21:46 65 188.38
08/14/2026 21:46 1 188.21
08/14/2026 21:46 1 188.24
08/14/2026 21:46 20 188.24
08/14/2026 21:46 4 188.25
08/14/2026 21:46 2 188.25
08/14/2026 21:46 3 188.27
08/14/2026 21:46 2 188.28
08/14/2026 21:46 2 188.34
08/14/2026 21:46 63 188.29
08/14/2026 21:46 38 188.29
08/14/2026 21:46 2 188.39
08/14/2026 21:46 62 188.29
08/14/2026 21:46 100 188.30
08/14/2026 21:46 34 188.30
08/14/2026 21:46 1 188.31
08/14/2026 21:46 65 188.48
08/14/2026 21:46 2 188.52
08/14/2026 21:46 2 188.61
08/14/2026 21:45 2 188.70
08/14/2026 21:45 63 188.70
08/14/2026 21:45 2 188.79
08/14/2026 21:44 10 188.50
08/14/2026 21:44 4 189.10
08/14/2026 21:42 1 189.03
08/14/2026 21:39 1 189.19
08/14/2026 21:38 1 189.18
08/14/2026 21:38 20 188.59
08/14/2026 21:37 100 188.62
08/14/2026 21:37 16 188.64
08/14/2026 21:37 20 188.85
08/14/2026 21:35 10 188.83
08/14/2026 21:34 1 188.74
08/14/2026 21:33 1 188.70
08/14/2026 21:33 8 188.84
08/14/2026 21:33 8 188.70
08/14/2026 21:33 4 188.59
08/14/2026 21:33 4 188.71
08/14/2026 21:32 1 188.60
08/14/2026 21:32 1 188.73
08/14/2026 21:31 60 188.79
08/14/2026 21:31 8 188.70
08/14/2026 21:31 28 188.71
08/14/2026 21:31 47 188.33
08/14/2026 21:31 60 188.37
08/14/2026 21:31 100 188.40
08/14/2026 21:31 5 188.98
08/14/2026 21:29 40 188.86
08/14/2026 21:29 3 188.71
08/14/2026 21:27 1 188.73
08/14/2026 21:24 50 188.70
08/14/2026 21:24 47 188.63
08/14/2026 21:22 9 187.73
08/14/2026 21:22 15 187.82
08/14/2026 21:22 1 188.37
08/14/2026 21:18 1 187.51
08/14/2026 21:18 99 187.59
08/14/2026 21:17 1 187.59
08/14/2026 21:17 10 187.55
08/14/2026 21:17 9 187.52
08/14/2026 21:17 2 187.70
08/14/2026 21:16 1 187.99
08/14/2026 21:16 1 187.84
08/14/2026 21:16 1 187.84
08/14/2026 21:16 3 187.96
08/14/2026 21:16 1 188.00
08/14/2026 21:16 100 188.01
08/14/2026 21:16 1 188.02
08/14/2026 21:16 33 188.02
08/14/2026 21:16 67 188.02
08/14/2026 21:16 30 188.03
08/14/2026 21:16 2 188.03
08/14/2026 21:16 1 188.04
08/14/2026 21:15 1 188.07
08/14/2026 21:15 5 188.18
08/14/2026 21:15 25 188.18
08/14/2026 21:15 10 188.18
08/14/2026 21:15 5 188.19
08/14/2026 21:15 53 188.25
08/14/2026 21:15 25 188.33
08/14/2026 21:15 3 188.39
08/14/2026 21:15 1 188.12
08/14/2026 21:15 1 188.19
08/14/2026 21:15 1 188.39
08/14/2026 21:14 2 188.22
08/14/2026 21:14 10 188.24
08/14/2026 21:13 11 188.08
08/14/2026 21:13 1 188.26
08/14/2026 21:13 2 188.20
08/14/2026 21:13 10 188.20
08/14/2026 21:13 17 188.05
08/14/2026 21:13 1 188.12
08/14/2026 21:13 1 188.12
08/14/2026 21:13 1 188.26
08/14/2026 21:13 2 188.26
08/14/2026 21:12 5 188.30
08/14/2026 21:11 10 188.38
08/14/2026 21:10 2 188.51
08/14/2026 21:09 60 188.665
08/14/2026 21:08 40 188.48
08/14/2026 21:08 8 188.665
08/14/2026 21:08 31 188.46
08/14/2026 21:07 5 188.58
08/14/2026 21:07 2 188.53
08/14/2026 21:06 11 188.33
08/14/2026 21:06 2 188.26
08/14/2026 21:05 23 188.27
08/14/2026 21:03 4 188.63
08/14/2026 21:03 4 188.09
08/14/2026 21:03 60 188.11
08/14/2026 21:02 22 188.50
08/14/2026 21:01 1 188.50
08/14/2026 21:00 100 188.61
08/14/2026 20:56 3 188.765
08/14/2026 20:56 1 188.68
08/14/2026 20:56 32 188.72
08/14/2026 20:56 8 188.72
08/14/2026 20:56 23 188.85
08/14/2026 20:56 40 188.82
08/14/2026 20:56 3 188.695
08/14/2026 20:54 2 188.69
08/14/2026 20:54 40 188.64
08/14/2026 20:53 70 188.57
08/14/2026 20:53 1 188.47
08/14/2026 20:52 1 188.53
08/14/2026 20:52 1 188.53
08/14/2026 20:52 1 188.61
08/14/2026 20:52 1 188.77
08/14/2026 20:50 1 188.90
08/14/2026 20:49 1 189.06
08/14/2026 20:49 59 189.08
08/14/2026 20:49 30 189.08
08/14/2026 20:49 11 189.10
08/14/2026 20:47 2 189.50
08/14/2026 20:47 30 189.27
08/14/2026 20:47 11 189.28
08/14/2026 20:47 1 189.29
08/14/2026 20:47 13 189.50
08/14/2026 20:47 1 189.50
08/14/2026 20:47 14 189.50
08/14/2026 20:45 10 189.53
08/14/2026 20:45 3 189.53
08/14/2026 20:45 10 189.51
08/14/2026 20:44 39 189.59
08/14/2026 20:44 10 189.59
08/14/2026 20:44 2 190.07
08/14/2026 20:42 7 189.82
08/14/2026 20:41 7 189.97
08/14/2026 20:41 2 190.075
08/14/2026 20:40 9 190.075
08/14/2026 20:40 3 190.075
08/14/2026 20:40 22 190.07
08/14/2026 20:40 3 190.05
08/14/2026 20:40 1 189.82
08/14/2026 20:39 2 189.79
08/14/2026 20:39 2 189.89
08/14/2026 20:37 1 189.63
08/14/2026 20:37 5 189.60
08/14/2026 20:36 10 189.50
08/14/2026 20:35 40 189.46
08/14/2026 20:35 1 189.57
08/14/2026 20:35 4 189.95
08/14/2026 20:34 60 189.75
08/14/2026 20:34 10 189.69
08/14/2026 20:34 2 189.84
08/14/2026 20:33 2 190.03
08/14/2026 20:32 1 189.58
08/14/2026 20:32 10 189.59
08/14/2026 20:32 3 189.59
08/14/2026 20:32 2 190.06
08/14/2026 20:31 21 190.11
08/14/2026 20:30 4 189.98
08/14/2026 20:28 1 189.98
08/14/2026 20:27 40 190.17
08/14/2026 20:27 4 189.97
08/14/2026 20:26 1 190.07
08/14/2026 20:25 40 190.31
08/14/2026 20:25 40 190.33
08/14/2026 20:25 40 190.44
08/14/2026 20:25 8 190.26
08/14/2026 20:25 40 190.47
08/14/2026 20:24 40 190.43
08/14/2026 20:24 1 190.34
08/14/2026 20:24 1 190.35
08/14/2026 20:24 1 190.36
08/14/2026 20:24 1 190.38
08/14/2026 20:24 3 190.38
08/14/2026 20:24 4 190.39
08/14/2026 20:24 15 190.39
08/14/2026 20:24 1 190.75
08/14/2026 20:24 6 190.63
08/14/2026 20:24 34 190.63
08/14/2026 20:24 6 190.635
08/14/2026 20:24 1 190.56
08/14/2026 20:24 36 190.75
08/14/2026 20:23 100 190.39
08/14/2026 20:23 1 190.39
08/14/2026 20:23 7 190.40
08/14/2026 20:23 1 190.67
08/14/2026 20:23 1 190.67
08/14/2026 20:23 2 190.79
08/14/2026 20:23 100 190.89
08/14/2026 20:23 10 190.90
08/14/2026 20:22 1 191.40
08/14/2026 20:22 19 191.10
08/14/2026 20:21 5 191.445
08/14/2026 20:21 5 191.445
08/14/2026 20:21 10 191.445
08/14/2026 20:21 10 191.445
08/14/2026 20:21 10 191.445
08/14/2026 20:21 10 191.445
08/14/2026 20:21 10 191.445
08/14/2026 20:21 10 191.445
08/14/2026 20:20 3 191.63
08/14/2026 20:20 10 191.70
08/14/2026 20:20 19 191.57
08/14/2026 20:20 3 191.73
08/14/2026 20:20 60 191.58
08/14/2026 20:20 19 191.60
08/14/2026 20:18 5 191.95
08/14/2026 20:18 1 192.03
08/14/2026 20:17 1 192.09
08/14/2026 20:17 40 191.79
08/14/2026 20:13 40 191.78
08/14/2026 20:12 43 192.21
08/14/2026 20:12 2 192.21
08/14/2026 20:12 1 192.21
08/14/2026 20:12 6 192.29
08/14/2026 20:12 22 192.29
08/14/2026 20:12 100 192.29
08/14/2026 20:12 32 192.29
08/14/2026 20:12 68 192.29
08/14/2026 20:12 100 192.30
08/14/2026 20:12 60 192.50
08/14/2026 20:12 3 192.50
08/14/2026 20:12 8 192.50
08/14/2026 20:12 1 192.50
08/14/2026 20:12 1 192.50
08/14/2026 20:12 1 192.50
08/14/2026 20:12 100 192.49
08/14/2026 20:12 9 192.49
08/14/2026 20:12 9 192.49
08/14/2026 20:12 2 192.29
08/14/2026 20:12 2 192.29
08/14/2026 20:12 1 192.23
08/14/2026 20:12 6 192.22
08/14/2026 20:12 1 192.22
08/14/2026 20:12 1 192.19
08/14/2026 20:12 1 192.18
08/14/2026 20:12 8 192.17
08/14/2026 20:12 100 192.17
08/14/2026 20:08 7 191.565
08/14/2026 20:08 100 191.565
08/14/2026 20:07 10 191.595
08/14/2026 20:05 11 191.70
08/14/2026 20:05 19 191.46
08/14/2026 20:05 35 190.96
08/14/2026 20:05 60 191.27
08/14/2026 20:05 60 191.29
08/14/2026 20:03 1 191.57
08/14/2026 20:03 1 191.52
08/14/2026 20:03 1 191.57
08/14/2026 20:03 1 191.57
08/14/2026 20:03 1 191.52
08/14/2026 20:03 1 191.52
08/14/2026 20:02 100 191.82
08/14/2026 19:53 8 191.71
08/14/2026 19:53 5 191.80
08/14/2026 19:53 8 191.60
08/14/2026 19:52 8 191.60
08/14/2026 19:52 5 191.78
08/14/2026 19:52 5 191.70
08/14/2026 19:52 9 191.74
08/14/2026 19:52 7 191.74
08/14/2026 19:52 16 191.64
08/14/2026 19:52 16 191.70
08/14/2026 19:51 16 191.70
08/14/2026 19:51 11 191.58
08/14/2026 19:50 30 191.51
08/14/2026 19:50 30 191.56
08/14/2026 19:50 30 191.51
08/14/2026 19:49 30 191.56
08/14/2026 19:49 30 191.61
08/14/2026 19:48 5 191.81
08/14/2026 19:48 30 191.51
08/14/2026 19:48 30 191.41
08/14/2026 19:48 30 191.41
08/14/2026 19:48 5 191.76
08/14/2026 19:47 18 191.61
08/14/2026 19:47 12 191.61
08/14/2026 19:47 5 191.695
08/14/2026 19:47 5 191.695
08/14/2026 19:47 12 191.56
08/14/2026 19:46 12 191.56
08/14/2026 19:46 7 191.71
08/14/2026 19:46 5 191.76
08/14/2026 19:46 12 191.66
08/14/2026 19:46 12 191.71
08/14/2026 19:45 9 191.71
08/14/2026 19:45 9 191.66
08/14/2026 19:45 9 191.71
08/14/2026 19:44 1 191.64
08/14/2026 19:44 1 191.64
08/14/2026 19:43 100 191.26
08/14/2026 19:42 1 191.45
08/14/2026 19:42 5 191.64
08/14/2026 19:41 1 191.52
08/14/2026 19:41 1 191.61
08/14/2026 19:41 5 191.65
08/14/2026 19:41 5 191.65
08/14/2026 19:41 9 191.69
08/14/2026 19:41 1 191.69
08/14/2026 19:41 5 191.88
08/14/2026 19:41 5 191.88
08/14/2026 19:41 1 191.98
08/14/2026 19:41 1 192.00
08/14/2026 19:41 27 192.05
08/14/2026 19:41 26 192.05
08/14/2026 19:41 47 192.05
08/14/2026 19:41 47 192.10
08/14/2026 19:40 22 192.44
08/14/2026 19:40 6 192.44
08/14/2026 19:40 1 192.44
08/14/2026 19:40 30 192.44
08/14/2026 19:39 9 192.06
08/14/2026 19:39 1 192.59
08/14/2026 19:39 10 192.50
08/14/2026 19:39 100 192.59
08/14/2026 19:39 14 192.60
08/14/2026 19:39 1 192.61
08/14/2026 19:38 1 192.90
08/14/2026 19:38 2 193.17
08/14/2026 19:38 8 193.14
08/14/2026 19:38 5 193.42
08/14/2026 19:38 2 193.14
08/14/2026 19:37 10 193.20
08/14/2026 19:32 3 193.54
08/14/2026 19:32 11 193.98
08/14/2026 19:25 14 193.49
08/14/2026 19:25 10 193.63
08/14/2026 19:24 10 193.62
08/14/2026 19:24 5 193.48
08/14/2026 19:24 5 193.38
08/14/2026 19:24 13 193.32
08/14/2026 19:23 20 193.42
08/14/2026 19:23 11 193.43
08/14/2026 19:23 9 193.43
08/14/2026 19:21 4 193.83
08/14/2026 19:21 40 194.33
08/14/2026 19:21 60 194.31
08/14/2026 19:14 15 194.50
08/14/2026 19:14 40 194.48
08/14/2026 19:14 60 194.46
08/14/2026 19:14 1 194.36
08/14/2026 19:14 60 194.36
08/14/2026 19:13 3 194.00
08/14/2026 19:13 4 194.34
08/14/2026 19:13 8 194.00
08/14/2026 19:11 7 194.29
08/14/2026 19:11 45 194.59
08/14/2026 19:10 14 194.69
08/14/2026 19:09 5 194.49
08/14/2026 19:09 100 194.49
08/14/2026 19:09 20 194.49
08/14/2026 19:09 5 194.49
08/14/2026 19:09 60 194.47
08/14/2026 19:09 60 194.45
08/14/2026 19:04 38 193.435
08/14/2026 19:04 8 193.62
08/14/2026 19:04 2 193.53
08/14/2026 19:03 6 193.91
08/14/2026 18:59 1 193.80
08/14/2026 18:57 37 193.60
08/14/2026 18:57 17 193.60
08/14/2026 18:57 13 193.60
08/14/2026 18:57 60 193.62
08/14/2026 18:57 60 193.64
08/14/2026 18:57 40 193.68
08/14/2026 18:57 60 193.70
08/14/2026 18:57 6 193.84
08/14/2026 18:53 11 193.91
08/14/2026 18:52 1 194.23
08/14/2026 18:52 1 194.21
08/14/2026 18:52 11 194.21
08/14/2026 18:51 6 194.30
08/14/2026 18:51 10 194.125
08/14/2026 18:51 1 194.33
08/14/2026 18:51 26 194.33
08/14/2026 18:51 252 194.33
08/14/2026 18:51 248 194.33
08/14/2026 18:51 57 194.33
08/14/2026 18:51 2 194.33
08/14/2026 18:51 15 194.33
08/14/2026 18:51 72 194.33
08/14/2026 18:51 70 194.33
08/14/2026 18:50 100 194.55
08/14/2026 18:50 15 194.55
08/14/2026 18:50 28 194.93
08/14/2026 18:50 1 194.93
08/14/2026 18:50 72 194.74
08/14/2026 18:50 19 194.74
08/14/2026 18:50 8 194.74
08/14/2026 18:50 1 194.74
08/14/2026 18:50 6 194.74
08/14/2026 18:50 60 194.75
08/14/2026 18:50 6 194.93
08/14/2026 18:50 81 194.89
08/14/2026 18:50 5 194.89
08/14/2026 18:50 8 194.89
08/14/2026 18:50 6 194.89
08/14/2026 18:50 5 194.55
08/14/2026 18:50 30 194.55
08/14/2026 18:50 30 194.57
08/14/2026 18:50 100 194.90
08/14/2026 18:50 1 194.90
08/14/2026 18:50 100 194.89
08/14/2026 18:50 41 194.87
08/14/2026 18:50 60 194.84
08/14/2026 18:50 4 194.70
08/14/2026 18:50 4 194.70
08/14/2026 18:50 37 194.67
08/14/2026 18:50 10 194.64
08/14/2026 18:50 7 194.63
08/14/2026 18:50 2 194.63
08/14/2026 18:50 5 194.51
08/14/2026 18:44 49 193.80
08/14/2026 18:43 20 193.51
08/14/2026 18:38 20 193.33
08/14/2026 18:37 1 193.01
08/14/2026 18:36 5 193.06
08/14/2026 18:35 20 193.21
08/14/2026 18:35 7 192.85
08/14/2026 18:35 10 193.04
08/14/2026 18:35 10 193.04
08/14/2026 18:35 1 192.81
08/14/2026 18:35 40 192.97
08/14/2026 18:35 90 192.83
08/14/2026 18:35 1 192.80
08/14/2026 18:34 1 192.90
08/14/2026 18:34 90 192.81
08/14/2026 18:33 1 192.80
08/14/2026 18:33 2 192.80
08/14/2026 18:33 2 192.33
08/14/2026 18:33 2 192.33
08/14/2026 18:33 2 192.33
08/14/2026 18:33 2 192.61
08/14/2026 18:33 2 192.72
08/14/2026 18:33 30 192.80
08/14/2026 18:33 2 192.56
08/14/2026 18:33 12 192.47
08/14/2026 18:33 60 192.51
08/14/2026 18:33 60 192.53
08/14/2026 18:33 60 192.55
08/14/2026 18:33 50 192.55
08/14/2026 18:33 1 192.60
08/14/2026 18:33 1 192.62
08/14/2026 18:33 15 192.80
08/14/2026 18:33 5 192.80
08/14/2026 18:33 5 192.80
08/14/2026 18:33 1 192.80
08/14/2026 18:32 15 193.21
08/14/2026 18:32 5 193.21
08/14/2026 18:32 5 193.21
08/14/2026 18:32 100 193.05
08/14/2026 18:32 50 193.05
08/14/2026 18:32 50 193.05
08/14/2026 18:32 500 193.05
08/14/2026 18:32 100 193.06
08/14/2026 18:29 1 194.06
08/14/2026 18:28 22 194.26
08/14/2026 18:28 8 194.02
08/14/2026 18:28 3 194.62
08/14/2026 18:24 100 193.84
08/14/2026 18:22 3 193.69
08/14/2026 18:22 4 193.69
08/14/2026 18:21 44 193.69
08/14/2026 18:17 13 193.685
08/14/2026 18:15 5 193.69
08/14/2026 18:15 7 194.39
08/14/2026 18:15 60 194.28
08/14/2026 18:15 60 194.26
08/14/2026 18:15 20 193.89
08/14/2026 18:15 3 193.57
08/14/2026 18:14 29 193.21
08/14/2026 18:14 29 193.20
08/14/2026 18:14 29 193.10
08/14/2026 18:14 18 193.16
08/14/2026 18:14 5 193.15
08/14/2026 18:14 13 193.15
08/14/2026 18:13 1 192.80
08/14/2026 18:12 1 192.76
08/14/2026 18:12 100 193.33
08/14/2026 18:11 1 192.75
08/14/2026 18:10 1 192.705
08/14/2026 18:09 8 193.01
08/14/2026 18:09 10 193.01
08/14/2026 18:09 1 193.01
08/14/2026 18:08 1 193.01
08/14/2026 18:07 15 192.95
08/14/2026 18:06 1 192.68
08/14/2026 18:06 1 192.68
08/14/2026 18:05 1 192.68
08/14/2026 18:05 3 192.50
08/14/2026 18:04 1 192.68
08/14/2026 18:03 1 192.84
08/14/2026 18:03 1 193.02
08/14/2026 18:03 100 192.84
08/14/2026 18:03 10 192.80
08/14/2026 18:03 100 192.82
08/14/2026 18:03 51 192.84
08/14/2026 18:03 9 192.84
08/14/2026 18:03 11 192.93
08/14/2026 18:03 89 192.93
08/14/2026 18:03 1 192.93
08/14/2026 18:03 10 193.01
08/14/2026 18:03 10 192.99
08/14/2026 18:03 11 192.99
08/14/2026 18:03 10 192.97
08/14/2026 18:03 10 192.97
08/14/2026 18:03 10 192.97
08/14/2026 18:03 10 192.97
08/14/2026 18:03 10 192.97
08/14/2026 18:03 10 192.97
08/14/2026 18:03 10 192.97
08/14/2026 18:03 10 192.97
08/14/2026 18:02 1 192.92
08/14/2026 18:00 21 193.31
08/14/2026 18:00 5 193.30
08/14/2026 18:00 6 193.25
08/14/2026 18:00 5 193.25
08/14/2026 18:00 2 193.25
08/14/2026 18:00 5 193.23
08/14/2026 18:00 29 193.25
08/14/2026 18:00 4 193.23
08/14/2026 18:00 1 193.23
08/14/2026 18:00 100 193.02
08/14/2026 18:00 8 193.02
08/14/2026 18:00 100 193.02
08/14/2026 18:00 271 193.10
08/14/2026 18:00 9 193.10
08/14/2026 18:00 20 193.10
08/14/2026 18:00 139 193.10
08/14/2026 18:00 40 193.10
08/14/2026 18:00 100 193.09
08/14/2026 18:00 60 193.07
08/14/2026 18:00 60 193.05
08/14/2026 18:00 60 193.02
08/14/2026 18:00 1 192.78
08/14/2026 17:58 100 192.78
08/14/2026 17:58 60 193.10
08/14/2026 17:58 40 193.07
08/14/2026 17:58 74 193.10
08/14/2026 17:58 7 193.10
08/14/2026 17:58 19 193.10
08/14/2026 17:58 13 192.46
08/14/2026 17:58 85 193.09
08/14/2026 17:58 6 193.10
08/14/2026 17:58 94 193.10
08/14/2026 17:58 6 193.10
08/14/2026 17:58 100 193.09
08/14/2026 17:58 44 193.07
08/14/2026 17:58 60 193.01
08/14/2026 17:58 9 193.00
08/14/2026 17:58 2 193.00
08/14/2026 17:58 2 192.79
08/14/2026 17:57 7 192.92
08/14/2026 17:57 25 192.81
08/14/2026 17:57 60 192.70
08/14/2026 17:57 10 192.055
08/14/2026 17:57 8 192.055
08/14/2026 17:56 5 192.045
08/14/2026 17:56 2 192.045
08/14/2026 17:53 3 191.48
08/14/2026 17:45 30 191.12
08/14/2026 17:44 10 191.11
08/14/2026 17:43 1 190.45
08/14/2026 17:43 5 190.46
08/14/2026 17:43 65 190.56
08/14/2026 17:43 30 190.56
08/14/2026 17:43 10 190.56
08/14/2026 17:43 10 190.96
08/14/2026 17:43 10 190.96
08/14/2026 17:43 10 190.96
08/14/2026 17:43 10 190.96
08/14/2026 17:43 10 190.96
08/14/2026 17:43 10 190.96
08/14/2026 17:43 10 190.96
08/14/2026 17:43 10 190.96
08/14/2026 17:43 10 190.96
08/14/2026 17:43 10 190.96
08/14/2026 17:43 10 190.96
08/14/2026 17:43 8 190.96
08/14/2026 17:43 2 190.96
08/14/2026 17:43 8 190.96
08/14/2026 17:43 23 190.54
08/14/2026 17:43 10 190.55
08/14/2026 17:43 100 190.55
08/14/2026 17:43 100 190.55
08/14/2026 17:39 51 190.08
08/14/2026 17:39 5 190.50
08/14/2026 17:39 40 190.54
08/14/2026 17:38 10 191.475
08/14/2026 17:38 10 191.475
08/14/2026 17:38 60 190.50
08/14/2026 17:38 40 190.94
08/14/2026 17:38 10 191.475
08/14/2026 17:38 10 191.475
08/14/2026 17:38 10 191.475
08/14/2026 17:38 10 191.475
08/14/2026 17:38 10 191.475
08/14/2026 17:38 10 191.475
08/14/2026 17:38 10 191.475
08/14/2026 17:38 10 191.475
08/14/2026 17:38 10 191.475
08/14/2026 17:38 10 191.475
08/14/2026 17:38 8 191.475
08/14/2026 17:35 1 191.36
08/14/2026 17:35 99 191.36
08/14/2026 17:35 1 191.37
08/14/2026 17:35 1 191.64
08/14/2026 17:35 20 191.37
08/14/2026 17:35 60 191.37
08/14/2026 17:35 60 191.40
08/14/2026 17:35 11 191.64
08/14/2026 17:35 15 191.75
08/14/2026 17:35 15 191.75
08/14/2026 17:35 10 191.75
08/14/2026 17:35 1 191.76
08/14/2026 17:35 25 191.82
08/14/2026 17:35 39 191.89
08/14/2026 17:35 40 191.94
08/14/2026 17:35 1 192.15
08/14/2026 17:35 1 192.06
08/14/2026 17:35 60 192.62
08/14/2026 17:35 40 192.52
08/14/2026 17:34 1 191.89
08/14/2026 17:34 1 191.88
08/14/2026 17:30 10 192.62
08/14/2026 17:30 10 192.62
08/14/2026 17:30 10 192.62
08/14/2026 17:30 10 192.62
08/14/2026 17:30 10 192.62
08/14/2026 17:30 10 192.62
08/14/2026 17:30 10 192.62
08/14/2026 17:30 10 192.62
08/14/2026 17:30 10 192.62
08/14/2026 17:30 10 192.62
08/14/2026 17:29 2 192.35
08/14/2026 17:29 18 192.43
08/14/2026 17:29 10 192.60
08/14/2026 17:29 100 192.65
08/14/2026 17:29 1 192.66
08/14/2026 17:29 54 192.65
08/14/2026 17:29 10 192.765
08/14/2026 17:29 10 192.765
08/14/2026 17:29 10 192.765
08/14/2026 17:29 10 192.765
08/14/2026 17:29 10 192.765
08/14/2026 17:29 10 192.765
08/14/2026 17:29 10 192.765
08/14/2026 17:29 10 192.765
08/14/2026 17:29 10 192.765
08/14/2026 17:29 10 192.765
08/14/2026 17:29 10 192.765
08/14/2026 17:29 10 192.765
08/14/2026 17:29 10 192.765
08/14/2026 17:29 10 192.765
08/14/2026 17:29 10 192.765
08/14/2026 17:29 10 192.765
08/14/2026 17:29 10 192.765
08/14/2026 17:29 10 192.765
08/14/2026 17:29 10 192.765
08/14/2026 17:29 10 192.765
08/14/2026 17:29 20 192.765
08/14/2026 17:29 80 192.765
08/14/2026 17:29 100 192.765
08/14/2026 17:29 1 192.765
08/14/2026 17:29 41 192.00
08/14/2026 17:29 59 192.00
08/14/2026 17:29 1 191.87
08/14/2026 17:29 1 191.75
08/14/2026 17:29 6 191.75
08/14/2026 17:29 25 191.50
08/14/2026 17:29 25 191.50
08/14/2026 17:26 10 190.875
08/14/2026 17:26 10 190.875
08/14/2026 17:26 35 191.00
08/14/2026 17:26 1 191.00
08/14/2026 17:26 2 191.00
08/14/2026 17:26 9 190.99
08/14/2026 17:26 16 190.99
08/14/2026 17:26 6 190.99
08/14/2026 17:26 1 190.99
08/14/2026 17:26 1 190.99
08/14/2026 17:26 1 190.99
08/14/2026 17:26 4 190.99
08/14/2026 17:26 1 190.98
08/14/2026 17:26 60 190.80
08/14/2026 17:26 60 190.76
08/14/2026 17:26 1 190.46
08/14/2026 17:26 36 190.46
08/14/2026 17:26 1 190.45
08/14/2026 17:26 3 189.78
08/14/2026 17:25 100 190.00
08/14/2026 17:25 40 189.87
08/14/2026 17:25 60 189.53
08/14/2026 17:25 1 189.53
08/14/2026 17:25 60 189.96
08/14/2026 17:25 40 189.92
08/14/2026 17:25 90 189.90
08/14/2026 17:25 18 189.90
08/14/2026 17:25 52 189.90
08/14/2026 17:25 50 189.90
08/14/2026 17:25 97 189.90
08/14/2026 17:25 3 189.90
08/14/2026 17:25 20 189.90
08/14/2026 17:25 5 189.99
08/14/2026 17:25 4 189.99
08/14/2026 17:25 1 190.00
08/14/2026 17:25 30 190.45
08/14/2026 17:25 10 190.45
08/14/2026 17:25 60 190.44
08/14/2026 17:25 10 190.45
08/14/2026 17:25 10 190.45
08/14/2026 17:25 10 190.45
08/14/2026 17:25 10 190.45
08/14/2026 17:25 10 190.45
08/14/2026 17:25 10 190.45
08/14/2026 17:25 40 190.45
08/14/2026 17:25 60 190.46
08/14/2026 17:25 10 190.60
08/14/2026 17:25 10 190.45
08/14/2026 17:25 10 190.45
08/14/2026 17:25 10 190.45
08/14/2026 17:25 10 190.45
08/14/2026 17:25 10 190.45
08/14/2026 17:25 10 190.45
08/14/2026 17:25 10 190.45
08/14/2026 17:25 10 190.45
08/14/2026 17:25 10 190.45
08/14/2026 17:25 10 190.45
08/14/2026 17:25 10 190.45
08/14/2026 17:25 9 190.10
08/14/2026 17:25 10 190.10
08/14/2026 17:24 10 190.45
08/14/2026 17:24 10 190.45
08/14/2026 17:24 10 190.45
08/14/2026 17:24 10 190.45
08/14/2026 17:24 10 190.45
08/14/2026 17:24 10 190.45
08/14/2026 17:24 10 190.45
08/14/2026 17:24 10 190.45
08/14/2026 17:24 10 190.45
08/14/2026 17:24 10 190.45
08/14/2026 17:21 42 190.51
08/14/2026 17:21 58 190.51
08/14/2026 17:21 1 190.48
08/14/2026 17:21 1 190.47
08/14/2026 17:20 1 190.58
08/14/2026 17:20 1 190.59
08/14/2026 17:20 1 190.59
08/14/2026 17:20 2 190.15
08/14/2026 17:20 1 190.46
08/14/2026 17:20 1 190.45
08/14/2026 17:20 1 190.45
08/14/2026 17:20 1 190.44
08/14/2026 17:20 1 190.46
08/14/2026 17:19 9 190.38
08/14/2026 17:19 1 190.24
08/14/2026 17:19 1 190.44
08/14/2026 17:19 1 190.46
08/14/2026 17:19 1 190.47
08/14/2026 17:19 1 190.33
08/14/2026 17:18 1 190.56
08/14/2026 17:18 1 190.62
08/14/2026 17:18 1 190.60
08/14/2026 17:18 60 190.49
08/14/2026 17:18 3 190.11
08/14/2026 17:18 1 190.50
08/14/2026 17:18 3 190.45
08/14/2026 17:18 1 190.09
08/14/2026 17:17 1 190.49
08/14/2026 17:17 10 190.495
08/14/2026 17:17 1 190.495
08/14/2026 17:17 1 190.495
08/14/2026 17:17 1 190.495
08/14/2026 17:17 10 190.39
08/14/2026 17:17 1 190.495
08/14/2026 17:17 1 190.49
08/14/2026 17:17 1 190.47
08/14/2026 17:17 1 190.45
08/14/2026 17:16 1 190.41
08/14/2026 17:16 1 190.49
08/14/2026 17:16 1 190.67
08/14/2026 17:16 4 190.975
08/14/2026 17:16 5 190.975
08/14/2026 17:16 1 190.65
08/14/2026 17:15 10 190.94
08/14/2026 17:14 7 190.88
08/14/2026 17:14 5 190.93
08/14/2026 17:13 10 190.57
08/14/2026 17:13 10 190.42
08/14/2026 17:13 1 190.41
08/14/2026 17:13 10 190.31
08/14/2026 17:12 10 190.35
08/14/2026 17:12 10 190.45
08/14/2026 17:12 1 190.52
08/14/2026 17:12 6 190.37
08/14/2026 17:12 1 190.37
08/14/2026 17:11 5 190.37
08/14/2026 17:11 9 190.37
08/14/2026 17:11 1 190.37
08/14/2026 17:11 5 190.21
08/14/2026 17:11 1 190.13
08/14/2026 17:11 9 190.13
08/14/2026 17:11 1 190.14
08/14/2026 17:11 10 190.17
08/14/2026 17:11 10 190.17
08/14/2026 17:10 2 190.595
08/14/2026 17:10 7 190.595
08/14/2026 17:10 10 190.39
08/14/2026 17:10 1 189.90
08/14/2026 17:10 50 190.13
08/14/2026 17:10 1 190.09
08/14/2026 17:10 9 190.09
08/14/2026 17:10 1 190.08
08/14/2026 17:09 1 190.23
08/14/2026 17:09 9 190.23
08/14/2026 17:09 1 190.24
08/14/2026 17:09 10 190.07
08/14/2026 17:09 1 189.99
08/14/2026 17:09 9 189.99
08/14/2026 17:09 1 189.98
08/14/2026 17:09 1 189.98
08/14/2026 17:09 10 189.85
08/14/2026 17:08 1 189.94
08/14/2026 17:08 50 189.88
08/14/2026 17:07 9 190.38
08/14/2026 17:07 10 189.94
08/14/2026 17:07 1 189.65
08/14/2026 17:07 26 189.64
08/14/2026 17:07 1 189.65
08/14/2026 17:07 1 189.67
08/14/2026 17:07 1 189.87
08/14/2026 17:07 49 189.88
08/14/2026 17:07 1 189.87
08/14/2026 17:07 50 189.70
08/14/2026 17:06 1 189.70
08/14/2026 17:06 100 190.325
08/14/2026 17:03 7 190.325
08/14/2026 17:03 3 190.325
08/14/2026 17:02 1 190.01
08/14/2026 17:02 1 190.02
08/14/2026 16:58 9 190.10
08/14/2026 16:58 1 190.09
08/14/2026 16:58 5 189.71
08/14/2026 16:58 6 189.72
08/14/2026 16:58 40 189.87
08/14/2026 16:57 10 190.21
08/14/2026 16:57 1 190.22
08/14/2026 16:57 5 189.71
08/14/2026 16:57 10 190.14
08/14/2026 16:55 10 190.28
08/14/2026 16:55 1 190.29
08/14/2026 16:55 20 189.85
08/14/2026 16:54 2 189.91
08/14/2026 16:54 1 189.94
08/14/2026 16:53 12 189.97
08/14/2026 16:53 9 190.11
08/14/2026 16:53 10 190.11
08/14/2026 16:53 10 190.11
08/14/2026 16:53 10 190.11
08/14/2026 16:53 10 190.11
08/14/2026 16:53 10 190.11
08/14/2026 16:53 10 190.11
08/14/2026 16:53 10 190.11
08/14/2026 16:53 10 190.11
08/14/2026 16:52 11 189.80
08/14/2026 16:52 1 190.21
08/14/2026 16:52 1 190.22
08/14/2026 16:52 2 189.91
08/14/2026 16:52 5 190.00
08/14/2026 16:52 10 190.00
08/14/2026 16:52 10 190.00
08/14/2026 16:52 24 189.98
08/14/2026 16:52 1 189.93
08/14/2026 16:52 25 189.74
08/14/2026 16:52 1 189.50
08/14/2026 16:52 1 189.33
08/14/2026 16:52 19 189.15
08/14/2026 16:52 19 188.86
08/14/2026 16:52 19 188.86
08/14/2026 16:51 1 189.13
08/14/2026 16:51 6 189.00
08/14/2026 16:51 1 188.99
08/14/2026 16:51 1 188.99
08/14/2026 16:51 40 188.87
08/14/2026 16:51 6 188.98
08/14/2026 16:51 1 188.54
08/14/2026 16:51 19 188.71
08/14/2026 16:50 19 188.69
08/14/2026 16:50 19 188.61
08/14/2026 16:50 1 188.62
08/14/2026 16:50 11 188.63
08/14/2026 16:50 1 188.64
08/14/2026 16:50 8 188.63
08/14/2026 16:50 3 188.75
08/14/2026 16:50 3 188.62
08/14/2026 16:49 79 188.42
08/14/2026 16:49 1 188.41
08/14/2026 16:49 10 188.27
08/14/2026 16:49 4 188.27
08/14/2026 16:49 7 187.86
08/14/2026 16:49 1 188.22
08/14/2026 16:49 10 188.23
08/14/2026 16:49 1 188.11
08/14/2026 16:49 9 188.11
08/14/2026 16:49 1 188.12
08/14/2026 16:49 1 188.69
08/14/2026 16:49 60 188.68
08/14/2026 16:49 1 188.54
08/14/2026 16:49 2 188.54
08/14/2026 16:49 25 188.50
08/14/2026 16:49 1 188.11
08/14/2026 16:49 10 188.10
08/14/2026 16:49 7 187.945
08/14/2026 16:49 10 187.71
08/14/2026 16:49 10 187.71
08/14/2026 16:49 10 187.71
08/14/2026 16:49 10 187.71
08/14/2026 16:49 10 187.71
08/14/2026 16:49 10 187.71
08/14/2026 16:49 10 187.71
08/14/2026 16:49 10 187.71
08/14/2026 16:49 10 187.71
08/14/2026 16:49 10 187.71
08/14/2026 16:49 20 187.62
08/14/2026 16:49 7 187.71
08/14/2026 16:49 80 187.97
08/14/2026 16:48 9 188.13
08/14/2026 16:48 1 188.08
08/14/2026 16:48 10 188.13
08/14/2026 16:48 10 187.90
08/14/2026 16:48 10 187.83
08/14/2026 16:48 10 187.90
08/14/2026 16:48 10 187.90
08/14/2026 16:48 1 187.82
08/14/2026 16:48 1 187.83
08/14/2026 16:48 9 187.82
08/14/2026 16:48 1 187.83
08/14/2026 16:48 10 187.80
08/14/2026 16:47 10 187.74
08/14/2026 16:46 10 187.76
08/14/2026 16:46 1 187.75
08/14/2026 16:46 1 187.73
08/14/2026 16:46 9 187.73
08/14/2026 16:46 1 187.74
08/14/2026 16:46 1 187.77
08/14/2026 16:45 9 187.60
08/14/2026 16:41 9 187.18
08/14/2026 16:41 1 187.10
08/14/2026 16:41 10 187.66
08/14/2026 16:40 9 187.61
08/14/2026 16:40 1 187.60
08/14/2026 16:39 1 187.39
08/14/2026 16:39 7 187.39
08/14/2026 16:39 1 187.38
08/14/2026 16:39 10 187.09
08/14/2026 16:39 50 186.67
08/14/2026 16:39 8 187.15
08/14/2026 16:39 1 187.69
08/14/2026 16:39 40 187.58
08/14/2026 16:39 1 187.49
08/14/2026 16:39 1 187.50
08/14/2026 16:39 1 187.60
08/14/2026 16:38 41 188.54
08/14/2026 16:38 40 188.32
08/14/2026 16:38 40 187.55
08/14/2026 16:34 30 188.38
08/14/2026 16:33 20 188.00
08/14/2026 16:33 10 188.04
08/14/2026 16:33 1 188.03
08/14/2026 16:33 1 188.06
08/14/2026 16:33 1 188.07
08/14/2026 16:33 19 188.06
08/14/2026 16:33 1 188.07
08/14/2026 16:33 1 188.09
08/14/2026 16:33 1 188.04
08/14/2026 16:32 12 187.98
08/14/2026 16:32 1 187.97
08/14/2026 16:32 12 188.03
08/14/2026 16:32 12 188.13
08/14/2026 16:32 1 188.12
08/14/2026 16:31 12 188.09
08/14/2026 16:31 1 187.87
08/14/2026 16:31 1 188.19
08/14/2026 16:31 1 188.04
08/14/2026 16:31 1 188.29
08/14/2026 16:31 1 187.75
08/14/2026 16:30 10 188.32
08/14/2026 16:30 10 188.32
08/14/2026 16:30 1 188.22
08/14/2026 16:30 1 188.23
08/14/2026 16:30 99 188.22
08/14/2026 16:30 1 188.23
08/14/2026 16:30 1 188.69
08/14/2026 16:30 2 188.69
08/14/2026 16:30 2 188.69
08/14/2026 16:30 2 188.69
08/14/2026 16:30 2 188.69
08/14/2026 16:30 1 188.68
08/14/2026 16:30 1 188.68
08/14/2026 16:30 2 188.45
08/14/2026 16:30 1 188.69
08/14/2026 16:30 1 188.22
08/14/2026 16:30 1 188.23
08/14/2026 16:30 9 188.22
08/14/2026 16:30 1 188.23
08/14/2026 16:30 100 188.45
08/14/2026 16:30 1 187.99
08/14/2026 16:30 10 188.00
08/14/2026 16:30 1 187.99
08/14/2026 16:25 20 187.57
08/14/2026 16:25 1 187.52
08/14/2026 16:25 1 187.53
08/14/2026 16:25 19 187.52
08/14/2026 16:25 1 187.53
08/14/2026 16:25 3 187.70
08/14/2026 16:25 7 187.70
08/14/2026 16:24 18 187.52
08/14/2026 16:24 10 187.60
08/14/2026 16:24 10 187.60
08/14/2026 16:24 15 186.95
08/14/2026 16:24 15 187.00
08/14/2026 16:24 15 187.15
08/14/2026 16:24 15 187.00
08/14/2026 16:24 15 187.05
08/14/2026 16:23 15 187.20
08/14/2026 16:23 15 187.07
08/14/2026 16:23 15 187.80
08/14/2026 16:23 1 187.79
08/14/2026 16:23 15 187.75
08/14/2026 16:23 26 187.90
08/14/2026 16:23 1 187.91
08/14/2026 16:23 4 187.90
08/14/2026 16:23 1 187.90
08/14/2026 16:23 1 187.89
08/14/2026 16:23 1 187.81
08/14/2026 16:23 5 187.37
08/14/2026 16:23 14 187.90
08/14/2026 16:23 1 187.89
08/14/2026 16:22 10 187.70
08/14/2026 16:22 20 187.60
08/14/2026 16:22 1 187.35
08/14/2026 16:22 1 187.36
08/14/2026 16:22 19 187.35
08/14/2026 16:22 1 187.36
08/14/2026 16:22 20 187.50
08/14/2026 16:21 20 187.25
08/14/2026 16:21 20 187.40
08/14/2026 16:21 20 187.40
08/14/2026 16:21 20 187.45
08/14/2026 16:21 20 187.15
08/14/2026 16:21 15 187.20
08/14/2026 16:21 10 187.40
08/14/2026 16:21 10 187.20
08/14/2026 16:21 1 187.29
08/14/2026 16:21 10 187.30
08/14/2026 16:21 10 187.10
08/14/2026 16:20 10 187.20
08/14/2026 16:20 10 187.25
08/14/2026 16:20 1 187.39
08/14/2026 16:20 10 187.40
08/14/2026 16:18 1 187.54
08/14/2026 16:18 1 187.29
08/14/2026 16:18 3 186.52
08/14/2026 16:18 1 186.75
08/14/2026 16:18 10 186.96
08/14/2026 16:16 1 186.75
08/14/2026 16:16 1 186.75
08/14/2026 16:15 5 187.00
08/14/2026 16:12 4 187.94
08/14/2026 16:12 10 187.94
08/14/2026 16:08 21 187.39
08/14/2026 16:08 22 187.39
08/14/2026 16:08 1 187.40
08/14/2026 16:08 44 187.46
08/14/2026 16:06 6 187.89
08/14/2026 16:06 1 187.89
08/14/2026 16:06 100 188.10
08/14/2026 16:06 7 188.10
08/14/2026 16:06 10 188.41
08/14/2026 16:05 1 188.97
08/14/2026 16:04 1 188.15
08/14/2026 16:04 1 188.10
08/14/2026 16:04 1 188.10
08/14/2026 16:03 1 188.10
08/14/2026 16:03 1 188.99
08/14/2026 16:03 1 188.21
08/14/2026 16:00 3 188.29
08/14/2026 16:00 7 188.29
08/14/2026 16:00 1 188.74
08/14/2026 16:00 1 188.07
08/14/2026 16:00 1 188.745
08/14/2026 15:59 1 187.61
08/14/2026 15:59 1 187.90
08/14/2026 15:59 1 187.60
08/14/2026 15:59 1 187.90
08/14/2026 15:59 1 187.75
08/14/2026 15:59 1 187.80
08/14/2026 15:59 20 187.90
08/14/2026 15:58 33 187.90
08/14/2026 15:57 30 187.05
08/14/2026 15:57 30 187.00
08/14/2026 15:57 10 186.95
08/14/2026 15:57 1 187.10
08/14/2026 15:57 3 187.09
08/14/2026 15:57 11 187.09
08/14/2026 15:57 6 186.34
08/14/2026 15:57 100 186.65
08/14/2026 15:57 100 186.64
08/14/2026 15:57 9 186.64
08/14/2026 15:57 25 186.50
08/14/2026 15:57 3 186.10
08/14/2026 15:57 1 185.69
08/14/2026 15:56 1 185.74
08/14/2026 15:56 1 185.40
08/14/2026 15:56 100 185.535
08/14/2026 15:53 9 184.86
08/14/2026 15:53 2 184.86
08/14/2026 15:51 6 184.425
08/14/2026 15:51 30 184.43
08/14/2026 15:51 12 184.43
08/14/2026 15:50 10 184.44
08/14/2026 15:49 56 184.21
08/14/2026 15:49 23 184.21
08/14/2026 15:49 8 184.24
08/14/2026 15:49 12 184.22
08/14/2026 15:48 2 184.37
08/14/2026 15:48 1 184.76
08/14/2026 15:48 1 185.60
08/14/2026 15:46 10 184.81
08/14/2026 15:44 1 184.89
08/14/2026 15:43 1 184.94
08/14/2026 15:43 1 184.18
08/14/2026 15:42 10 185.41
08/14/2026 15:41 1 183.89
08/14/2026 15:40 3 184.47
08/14/2026 15:40 5 184.47
08/14/2026 15:40 5 184.17
08/14/2026 15:39 10 185.17
08/14/2026 15:39 92 185.17
08/14/2026 15:39 10 185.17
08/14/2026 15:39 9 185.12
08/14/2026 15:39 1 185.14
08/14/2026 15:39 1 185.64
08/14/2026 15:38 1 185.55
08/14/2026 15:38 10 186.00
08/14/2026 15:38 6 185.84
08/14/2026 15:38 4 185.84
08/14/2026 15:37 15 186.48
08/14/2026 15:37 10 186.53
08/14/2026 15:36 6 186.17
08/14/2026 15:36 2 186.17
08/14/2026 15:36 6 186.145
08/14/2026 15:36 22 186.17
08/14/2026 15:36 7 186.145
08/14/2026 15:36 1 185.80
08/14/2026 15:36 1 187.21
08/14/2026 15:36 1 186.75
08/14/2026 15:36 8 187.02
08/14/2026 15:36 1 187.13
08/14/2026 15:36 30 187.67
08/14/2026 15:36 10 187.67
08/14/2026 15:36 5 187.81
08/14/2026 15:35 70 187.88
08/14/2026 15:35 70 188.06
08/14/2026 15:35 10 188.19
08/14/2026 15:35 10 188.19
08/14/2026 15:35 10 188.19
08/14/2026 15:35 10 188.19
08/14/2026 15:35 10 188.19
08/14/2026 15:35 10 188.19
08/14/2026 15:35 70 187.21
08/14/2026 15:35 10 188.01
08/14/2026 15:35 10 188.01
08/14/2026 15:35 10 188.01
08/14/2026 15:35 10 188.01
08/14/2026 15:35 10 188.01
08/14/2026 15:35 10 188.01
08/14/2026 15:35 10 188.01
08/14/2026 15:35 10 188.01
08/14/2026 15:35 10 187.67
08/14/2026 15:34 70 187.81
08/14/2026 15:34 70 187.79
08/14/2026 15:34 5 188.13
08/14/2026 15:34 40 188.13
08/14/2026 15:34 70 187.66
08/14/2026 15:34 10 187.78
08/14/2026 15:34 37 188.51
08/14/2026 15:34 10 188.51
08/14/2026 15:34 6 188.54
08/14/2026 15:34 5 188.54
08/14/2026 15:34 11 188.51
08/14/2026 15:33 1 190.00
08/14/2026 15:30 2 189.85
08/14/2026 15:30 1 190.00
08/14/2026 15:30 1 190.00
08/14/2026 15:30 13 190.00
08/14/2026 15:30 12 190.00
08/14/2026 15:30 6 190.00
08/14/2026 15:30 4 189.00
08/14/2026 15:30 1 189.00
08/14/2026 15:30 1728 186.81