Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:59
|
Bid Volume |
Ask
08/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
188.41
+0.99
(
+0.53% )
|
188.08
|
100 |
188.41
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/17/2026 23:20 | � | 188.41 |
| 08/17/2026 22:30 | � | 188.41 |
| 08/17/2026 22:00 | � | 188.41 |
| 08/17/2026 22:00 | 11313 | 188.41 |
| 08/17/2026 21:59 | 110 | 187.94 |
| 08/17/2026 21:59 | 2 | 188.08 |
| 08/17/2026 21:59 | 7 | 188.13 |
| 08/17/2026 21:59 | 2 | 188.13 |
| 08/17/2026 21:59 | 1 | 188.08 |
| 08/17/2026 21:59 | 8 | 188.08 |
| 08/17/2026 21:59 | 4 | 188.08 |
| 08/17/2026 21:59 | 10 | 187.93 |
| 08/17/2026 21:59 | 18 | 187.93 |
| 08/17/2026 21:59 | 1 | 187.93 |
| 08/17/2026 21:59 | 97 | 188.05 |
| 08/17/2026 21:59 | 16 | 188.05 |
| 08/17/2026 21:59 | 2 | 188.13 |
| 08/17/2026 21:59 | 44 | 188.13 |
| 08/17/2026 21:59 | 56 | 188.13 |
| 08/17/2026 21:59 | 26 | 188.13 |
| 08/17/2026 21:59 | 25 | 188.11 |
| 08/17/2026 21:59 | 13 | 188.11 |
| 08/17/2026 21:59 | 62 | 188.11 |
| 08/17/2026 21:59 | 58 | 187.99 |
| 08/17/2026 21:59 | 11 | 187.85 |
| 08/17/2026 21:59 | 42 | 187.99 |
| 08/17/2026 21:59 | 100 | 187.99 |
| 08/17/2026 21:59 | 1 | 187.99 |
| 08/17/2026 21:59 | 1 | 187.85 |
| 08/17/2026 21:59 | 8 | 187.85 |
| 08/17/2026 21:59 | 8 | 187.85 |
| 08/17/2026 21:59 | 100 | 187.85 |
| 08/17/2026 21:59 | 3 | 187.86 |
| 08/17/2026 21:59 | 78 | 188.13 |
| 08/17/2026 21:59 | 1 | 187.86 |
| 08/17/2026 21:59 | 4 | 187.86 |
| 08/17/2026 21:59 | 54 | 187.86 |
| 08/17/2026 21:59 | 1 | 188.13 |
| 08/17/2026 21:59 | 4 | 187.86 |
| 08/17/2026 21:59 | 41 | 188.11 |
| 08/17/2026 21:59 | 5 | 188.11 |
| 08/17/2026 21:59 | 1 | 188.12 |
| 08/17/2026 21:59 | 10 | 188.13 |
| 08/17/2026 21:59 | 1 | 188.13 |
| 08/17/2026 21:59 | 35 | 187.88 |
| 08/17/2026 21:59 | 23 | 187.88 |
| 08/17/2026 21:59 | 2 | 187.88 |
| 08/17/2026 21:59 | 1 | 187.88 |
| 08/17/2026 21:59 | 18 | 187.88 |
| 08/17/2026 21:59 | 1 | 187.88 |
| 08/17/2026 21:59 | 9 | 187.88 |
| 08/17/2026 21:59 | 1 | 187.88 |
| 08/17/2026 21:59 | 1 | 187.88 |
| 08/17/2026 21:59 | 18 | 187.88 |
| 08/17/2026 21:59 | 4 | 188.07 |
| 08/17/2026 21:59 | 4 | 188.07 |
| 08/17/2026 21:59 | 1 | 188.07 |
| 08/17/2026 21:59 | 22 | 188.27 |
| 08/17/2026 21:59 | 11 | 188.27 |
| 08/17/2026 21:59 | 1 | 188.27 |
| 08/17/2026 21:59 | 2 | 188.27 |
| 08/17/2026 21:59 | 1 | 188.27 |
| 08/17/2026 21:59 | 8 | 188.27 |
| 08/17/2026 21:59 | 1 | 188.31 |
| 08/17/2026 21:59 | 2 | 188.07 |
| 08/17/2026 21:59 | 2 | 188.24 |
| 08/17/2026 21:59 | 1 | 188.33 |
| 08/17/2026 21:59 | 14 | 188.24 |
| 08/17/2026 21:59 | 53 | 188.35 |
| 08/17/2026 21:59 | 37 | 188.35 |
| 08/17/2026 21:59 | 100 | 188.47 |
| 08/17/2026 21:59 | 16 | 188.47 |
| 08/17/2026 21:59 | 84 | 188.47 |
| 08/17/2026 21:59 | 16 | 188.49 |
| 08/17/2026 21:59 | 101 | 188.49 |
| 08/17/2026 21:59 | 456 | 188.49 |
| 08/17/2026 21:59 | 6 | 188.49 |
| 08/17/2026 21:59 | 15 | 188.49 |
| 08/17/2026 21:59 | 9 | 188.49 |
| 08/17/2026 21:59 | 27 | 188.49 |
| 08/17/2026 21:59 | 4 | 188.49 |
| 08/17/2026 21:59 | 1 | 188.49 |
| 08/17/2026 21:59 | 22 | 188.49 |
| 08/17/2026 21:59 | 15 | 188.49 |
| 08/17/2026 21:59 | 5 | 188.49 |
| 08/17/2026 21:59 | 15 | 188.49 |
| 08/17/2026 21:59 | 10 | 188.49 |
| 08/17/2026 21:59 | 9 | 188.49 |
| 08/17/2026 21:59 | 10 | 188.49 |
| 08/17/2026 21:59 | 5 | 188.49 |
| 08/17/2026 21:59 | 1 | 188.49 |
| 08/17/2026 21:59 | 1 | 188.49 |
| 08/17/2026 21:59 | 22 | 188.49 |
| 08/17/2026 21:59 | 22 | 188.49 |
| 08/17/2026 21:59 | 100 | 188.49 |
| 08/17/2026 21:59 | 2 | 188.49 |
| 08/17/2026 21:59 | 8 | 188.49 |
| 08/17/2026 21:59 | 1 | 188.50 |
| 08/17/2026 21:59 | 100 | 188.50 |
| 08/17/2026 21:59 | 1 | 188.50 |
| 08/17/2026 21:59 | 29 | 188.50 |
| 08/17/2026 21:59 | 5 | 188.50 |
| 08/17/2026 21:59 | 30 | 188.50 |
| 08/17/2026 21:59 | 1 | 188.81 |
| 08/17/2026 21:59 | 2 | 188.825 |
| 08/17/2026 21:59 | 8 | 188.59 |
| 08/17/2026 21:59 | 50 | 188.59 |
| 08/17/2026 21:59 | 1 | 188.825 |
| 08/17/2026 21:59 | 1 | 188.825 |
| 08/17/2026 21:59 | 29 | 188.59 |
| 08/17/2026 21:59 | 1 | 188.825 |
| 08/17/2026 21:59 | 1 | 188.825 |
| 08/17/2026 21:59 | 2 | 188.825 |
| 08/17/2026 21:59 | 1 | 188.825 |
| 08/17/2026 21:59 | 9 | 188.59 |
| 08/17/2026 21:59 | 47 | 189.07 |
| 08/17/2026 21:59 | 3 | 189.07 |
| 08/17/2026 21:59 | 50 | 189.06 |
| 08/17/2026 21:59 | 9 | 188.66 |
| 08/17/2026 21:59 | 29 | 188.67 |
| 08/17/2026 21:59 | 4 | 188.99 |
| 08/17/2026 21:58 | 1 | 188.79 |
| 08/17/2026 21:58 | 3 | 188.84 |
| 08/17/2026 21:58 | 1 | 188.99 |
| 08/17/2026 21:58 | 1 | 189.04 |
| 08/17/2026 21:58 | 3 | 189.02 |
| 08/17/2026 21:58 | 29 | 188.73 |
| 08/17/2026 21:58 | 1 | 188.84 |
| 08/17/2026 21:58 | 1 | 189.04 |
| 08/17/2026 21:58 | 9 | 188.72 |
| 08/17/2026 21:58 | 16 | 189.45 |
| 08/17/2026 21:58 | 1 | 189.08 |
| 08/17/2026 21:58 | 2 | 189.08 |
| 08/17/2026 21:58 | 3 | 189.08 |
| 08/17/2026 21:58 | 6 | 189.08 |
| 08/17/2026 21:58 | 7 | 189.08 |
| 08/17/2026 21:58 | 7 | 189.00 |
| 08/17/2026 21:58 | 1 | 189.03 |
| 08/17/2026 21:58 | 1 | 189.06 |
| 08/17/2026 21:57 | 96 | 189.09 |
| 08/17/2026 21:57 | 3 | 189.09 |
| 08/17/2026 21:57 | 1 | 189.09 |
| 08/17/2026 21:57 | 1 | 189.085 |
| 08/17/2026 21:57 | 1 | 189.09 |
| 08/17/2026 21:56 | 1 | 189.09 |
| 08/17/2026 21:56 | 7 | 189.09 |
| 08/17/2026 21:56 | 2 | 189.09 |
| 08/17/2026 21:56 | 2 | 189.09 |
| 08/17/2026 21:56 | 1 | 189.09 |
| 08/17/2026 21:56 | 10 | 188.88 |
| 08/17/2026 21:56 | 7 | 189.13 |
| 08/17/2026 21:56 | 3 | 189.12 |
| 08/17/2026 21:56 | 10 | 189.12 |
| 08/17/2026 21:55 | 56 | 188.80 |
| 08/17/2026 21:55 | 60 | 188.82 |
| 08/17/2026 21:55 | 100 | 188.95 |
| 08/17/2026 21:55 | 6 | 189.15 |
| 08/17/2026 21:55 | 1 | 189.10 |
| 08/17/2026 21:55 | 1 | 189.10 |
| 08/17/2026 21:55 | 3 | 189.10 |
| 08/17/2026 21:55 | 5 | 189.10 |
| 08/17/2026 21:55 | 1 | 189.09 |
| 08/17/2026 21:55 | 9 | 189.09 |
| 08/17/2026 21:55 | 1 | 189.09 |
| 08/17/2026 21:55 | 1 | 189.215 |
| 08/17/2026 21:55 | 1 | 188.45 |
| 08/17/2026 21:55 | 1 | 188.64 |
| 08/17/2026 21:55 | 4 | 188.65 |
| 08/17/2026 21:55 | 5 | 188.20 |
| 08/17/2026 21:55 | 2 | 188.20 |
| 08/17/2026 21:54 | 13 | 187.56 |
| 08/17/2026 21:54 | 28 | 187.56 |
| 08/17/2026 21:54 | 72 | 187.56 |
| 08/17/2026 21:54 | 3 | 187.98 |
| 08/17/2026 21:54 | 1 | 187.99 |
| 08/17/2026 21:54 | 100 | 188.00 |
| 08/17/2026 21:54 | 1 | 188.00 |
| 08/17/2026 21:54 | 1 | 188.01 |
| 08/17/2026 21:54 | 1 | 188.28 |
| 08/17/2026 21:54 | 2 | 188.76 |
| 08/17/2026 21:54 | 1 | 188.79 |
| 08/17/2026 21:54 | 1 | 188.95 |
| 08/17/2026 21:54 | 2 | 188.95 |
| 08/17/2026 21:53 | 1 | 188.495 |
| 08/17/2026 21:53 | 1 | 188.725 |
| 08/17/2026 21:53 | 3 | 188.845 |
| 08/17/2026 21:53 | 13 | 189.32 |
| 08/17/2026 21:53 | 100 | 189.48 |
| 08/17/2026 21:53 | 1 | 189.57 |
| 08/17/2026 21:53 | 20 | 189.57 |
| 08/17/2026 21:53 | 16 | 189.57 |
| 08/17/2026 21:53 | 6 | 189.59 |
| 08/17/2026 21:53 | 14 | 189.59 |
| 08/17/2026 21:53 | 6 | 189.63 |
| 08/17/2026 21:53 | 37 | 189.63 |
| 08/17/2026 21:53 | 37 | 189.63 |
| 08/17/2026 21:53 | 20 | 189.63 |
| 08/17/2026 21:52 | 15 | 190.03 |
| 08/17/2026 21:52 | 84 | 189.57 |
| 08/17/2026 21:52 | 100 | 189.57 |
| 08/17/2026 21:52 | 38 | 189.58 |
| 08/17/2026 21:52 | 62 | 189.58 |
| 08/17/2026 21:52 | 100 | 189.58 |
| 08/17/2026 21:52 | 60 | 189.59 |
| 08/17/2026 21:52 | 6 | 189.77 |
| 08/17/2026 21:51 | 1 | 189.77 |
| 08/17/2026 21:51 | 9 | 190.06 |
| 08/17/2026 21:51 | 91 | 190.06 |
| 08/17/2026 21:51 | 9 | 190.11 |
| 08/17/2026 21:51 | 1 | 190.13 |
| 08/17/2026 21:51 | 93 | 190.21 |
| 08/17/2026 21:51 | 7 | 190.21 |
| 08/17/2026 21:51 | 1 | 190.22 |
| 08/17/2026 21:51 | 19 | 190.48 |
| 08/17/2026 21:51 | 22 | 190.54 |
| 08/17/2026 21:51 | 100 | 190.54 |
| 08/17/2026 21:51 | 5 | 190.56 |
| 08/17/2026 21:51 | 1 | 190.61 |
| 08/17/2026 21:51 | 1 | 190.57 |
| 08/17/2026 21:51 | 9 | 190.63 |
| 08/17/2026 21:51 | 23 | 190.66 |
| 08/17/2026 21:51 | 35 | 190.66 |
| 08/17/2026 21:51 | 19 | 190.66 |
| 08/17/2026 21:51 | 37 | 190.66 |
| 08/17/2026 21:51 | 35 | 190.69 |
| 08/17/2026 21:51 | 29 | 190.73 |
| 08/17/2026 21:51 | 7 | 190.83 |
| 08/17/2026 21:51 | 2 | 190.91 |
| 08/17/2026 21:51 | 5 | 190.91 |
| 08/17/2026 21:51 | 5 | 190.91 |
| 08/17/2026 21:51 | 12 | 190.83 |
| 08/17/2026 21:51 | 1 | 190.84 |
| 08/17/2026 21:51 | 5 | 190.85 |
| 08/17/2026 21:51 | 1 | 190.86 |
| 08/17/2026 21:51 | 1 | 190.87 |
| 08/17/2026 21:51 | 40 | 190.87 |
| 08/17/2026 21:51 | 40 | 190.87 |
| 08/17/2026 21:51 | 1 | 190.88 |
| 08/17/2026 21:51 | 229 | 190.94 |
| 08/17/2026 21:51 | 8 | 190.94 |
| 08/17/2026 21:51 | 81 | 190.94 |
| 08/17/2026 21:51 | 100 | 191.02 |
| 08/17/2026 21:50 | 50 | 191.63 |
| 08/17/2026 21:49 | 3 | 192.10 |
| 08/17/2026 21:49 | 104 | 192.14 |
| 08/17/2026 21:49 | 100 | 192.10 |
| 08/17/2026 21:49 | 1 | 191.55 |
| 08/17/2026 21:48 | 2 | 192.06 |
| 08/17/2026 21:48 | 13 | 192.06 |
| 08/17/2026 21:48 | 31 | 192.04 |
| 08/17/2026 21:48 | 50 | 192.04 |
| 08/17/2026 21:48 | 30 | 192.04 |
| 08/17/2026 21:48 | 30 | 192.04 |
| 08/17/2026 21:48 | 60 | 192.03 |
| 08/17/2026 21:48 | 30 | 192.03 |
| 08/17/2026 21:48 | 44 | 192.00 |
| 08/17/2026 21:48 | 26 | 192.00 |
| 08/17/2026 21:48 | 74 | 192.00 |
| 08/17/2026 21:48 | 26 | 192.00 |
| 08/17/2026 21:48 | 1 | 192.00 |
| 08/17/2026 21:48 | 100 | 192.00 |
| 08/17/2026 21:48 | 38 | 191.99 |
| 08/17/2026 21:48 | 60 | 191.99 |
| 08/17/2026 21:48 | 1 | 191.87 |
| 08/17/2026 21:48 | 3 | 191.69 |
| 08/17/2026 21:47 | 29 | 191.75 |
| 08/17/2026 21:47 | 3 | 191.64 |
| 08/17/2026 21:44 | 80 | 191.74 |
| 08/17/2026 21:44 | 100 | 191.74 |
| 08/17/2026 21:44 | 22 | 191.74 |
| 08/17/2026 21:44 | 23 | 191.55 |
| 08/17/2026 21:44 | 65 | 191.59 |
| 08/17/2026 21:43 | 5 | 191.205 |
| 08/17/2026 21:43 | 6 | 191.205 |
| 08/17/2026 21:43 | 1 | 191.31 |
| 08/17/2026 21:42 | 30 | 191.47 |
| 08/17/2026 21:40 | 5 | 191.72 |
| 08/17/2026 21:37 | 25 | 191.09 |
| 08/17/2026 21:36 | 20 | 191.05 |
| 08/17/2026 21:36 | 20 | 191.05 |
| 08/17/2026 21:36 | 2 | 191.00 |
| 08/17/2026 21:36 | 2 | 190.99 |
| 08/17/2026 21:36 | 8 | 190.99 |
| 08/17/2026 21:36 | 2 | 190.99 |
| 08/17/2026 21:36 | 2 | 190.99 |
| 08/17/2026 21:36 | 2 | 190.99 |
| 08/17/2026 21:36 | 2 | 190.99 |
| 08/17/2026 21:36 | 2 | 190.99 |
| 08/17/2026 21:36 | 2 | 190.99 |
| 08/17/2026 21:36 | 2 | 190.99 |
| 08/17/2026 21:36 | 2 | 190.99 |
| 08/17/2026 21:36 | 2 | 190.99 |
| 08/17/2026 21:36 | 2 | 190.99 |
| 08/17/2026 21:36 | 2 | 190.99 |
| 08/17/2026 21:36 | 2 | 190.99 |
| 08/17/2026 21:36 | 2 | 190.99 |
| 08/17/2026 21:35 | 2 | 190.99 |
| 08/17/2026 21:35 | 5 | 190.82 |
| 08/17/2026 21:35 | 1 | 190.82 |
| 08/17/2026 21:35 | 2 | 190.80 |
| 08/17/2026 21:35 | 40 | 190.69 |
| 08/17/2026 21:35 | 1 | 190.69 |
| 08/17/2026 21:35 | 1 | 190.69 |
| 08/17/2026 21:35 | 42 | 190.68 |
| 08/17/2026 21:33 | 30 | 190.44 |
| 08/17/2026 21:33 | 7 | 190.42 |
| 08/17/2026 21:33 | 40 | 190.40 |
| 08/17/2026 21:33 | 1 | 190.39 |
| 08/17/2026 21:33 | 9 | 190.38 |
| 08/17/2026 21:33 | 1 | 190.38 |
| 08/17/2026 21:33 | 36 | 190.38 |
| 08/17/2026 21:33 | 6 | 190.38 |
| 08/17/2026 21:33 | 70 | 190.38 |
| 08/17/2026 21:33 | 2 | 190.33 |
| 08/17/2026 21:33 | 1 | 190.26 |
| 08/17/2026 21:33 | 1 | 190.25 |
| 08/17/2026 21:33 | 1 | 190.25 |
| 08/17/2026 21:32 | 5 | 190.08 |
| 08/17/2026 21:31 | 1 | 189.71 |
| 08/17/2026 21:31 | 29 | 189.71 |
| 08/17/2026 21:31 | 1 | 189.56 |
| 08/17/2026 21:31 | 5 | 189.56 |
| 08/17/2026 21:31 | 1 | 189.57 |
| 08/17/2026 21:30 | 11 | 189.78 |
| 08/17/2026 21:29 | 1 | 190.25 |
| 08/17/2026 21:29 | 20 | 190.11 |
| 08/17/2026 21:28 | 20 | 190.21 |
| 08/17/2026 21:28 | 20 | 190.11 |
| 08/17/2026 21:28 | 16 | 190.01 |
| 08/17/2026 21:28 | 20 | 190.01 |
| 08/17/2026 21:27 | 3 | 189.93 |
| 08/17/2026 21:27 | 1 | 190.07 |
| 08/17/2026 21:27 | 20 | 190.13 |
| 08/17/2026 21:27 | 1 | 190.20 |
| 08/17/2026 21:27 | 20 | 190.07 |
| 08/17/2026 21:26 | 20 | 190.09 |
| 08/17/2026 21:26 | 1 | 190.07 |
| 08/17/2026 21:26 | 20 | 190.07 |
| 08/17/2026 21:26 | 6 | 189.96 |
| 08/17/2026 21:24 | 11 | 189.53 |
| 08/17/2026 21:24 | 4 | 189.67 |
| 08/17/2026 21:24 | 4 | 189.67 |
| 08/17/2026 21:24 | 20 | 189.67 |
| 08/17/2026 21:24 | 1 | 189.68 |
| 08/17/2026 21:24 | 3 | 190.015 |
| 08/17/2026 21:24 | 33 | 189.93 |
| 08/17/2026 21:24 | 3 | 189.93 |
| 08/17/2026 21:24 | 60 | 189.94 |
| 08/17/2026 21:24 | 3 | 189.98 |
| 08/17/2026 21:24 | 1 | 189.99 |
| 08/17/2026 21:23 | 8 | 190.32 |
| 08/17/2026 21:23 | 1 | 190.31 |
| 08/17/2026 21:23 | 99 | 190.31 |
| 08/17/2026 21:23 | 1 | 190.31 |
| 08/17/2026 21:23 | 5 | 190.31 |
| 08/17/2026 21:23 | 5 | 190.31 |
| 08/17/2026 21:23 | 1 | 190.31 |
| 08/17/2026 21:23 | 100 | 190.30 |
| 08/17/2026 21:23 | 6 | 190.30 |
| 08/17/2026 21:23 | 1 | 190.30 |
| 08/17/2026 21:23 | 1 | 190.30 |
| 08/17/2026 21:23 | 1 | 190.14 |
| 08/17/2026 21:23 | 1 | 189.98 |
| 08/17/2026 21:22 | 39 | 190.27 |
| 08/17/2026 21:22 | 60 | 190.25 |
| 08/17/2026 21:22 | 100 | 190.19 |
| 08/17/2026 21:22 | 5 | 189.44 |
| 08/17/2026 21:22 | 5 | 189.61 |
| 08/17/2026 21:21 | 2 | 189.65 |
| 08/17/2026 21:20 | 8 | 190.24 |
| 08/17/2026 21:19 | 8 | 190.25 |
| 08/17/2026 21:19 | 1 | 189.77 |
| 08/17/2026 21:19 | 10 | 189.80 |
| 08/17/2026 21:18 | 1 | 189.77 |
| 08/17/2026 21:18 | 10 | 190.05 |
| 08/17/2026 21:15 | 1 | 189.70 |
| 08/17/2026 21:15 | 1 | 189.69 |
| 08/17/2026 21:15 | 9 | 189.70 |
| 08/17/2026 21:15 | 1 | 189.69 |
| 08/17/2026 21:14 | 10 | 190.09 |
| 08/17/2026 21:14 | 60 | 190.09 |
| 08/17/2026 21:14 | 30 | 189.98 |
| 08/17/2026 21:13 | 1 | 189.64 |
| 08/17/2026 21:12 | 31 | 189.62 |
| 08/17/2026 21:12 | 31 | 189.62 |
| 08/17/2026 21:12 | 31 | 189.62 |
| 08/17/2026 21:08 | 3 | 189.77 |
| 08/17/2026 21:07 | 46 | 189.77 |
| 08/17/2026 21:07 | 62 | 189.53 |
| 08/17/2026 21:07 | 1 | 189.53 |
| 08/17/2026 21:05 | 1 | 189.53 |
| 08/17/2026 21:05 | 69 | 189.54 |
| 08/17/2026 21:05 | 1 | 189.54 |
| 08/17/2026 21:03 | 1 | 189.53 |
| 08/17/2026 21:03 | 1 | 189.53 |
| 08/17/2026 21:03 | 1 | 189.53 |
| 08/17/2026 21:02 | 8 | 189.53 |
| 08/17/2026 20:54 | 1 | 189.64 |
| 08/17/2026 20:54 | 1 | 189.65 |
| 08/17/2026 20:54 | 4 | 189.64 |
| 08/17/2026 20:54 | 1 | 189.65 |
| 08/17/2026 20:48 | 1 | 189.80 |
| 08/17/2026 20:48 | 1 | 189.79 |
| 08/17/2026 20:34 | 4 | 189.81 |
| 08/17/2026 20:34 | 9 | 189.85 |
| 08/17/2026 20:34 | 1 | 189.84 |
| 08/17/2026 20:27 | 20 | 190.02 |
| 08/17/2026 20:27 | 20 | 190.02 |
| 08/17/2026 20:26 | 1 | 189.98 |
| 08/17/2026 20:26 | 20 | 190.01 |
| 08/17/2026 20:26 | 1 | 189.96 |
| 08/17/2026 20:26 | 19 | 189.96 |
| 08/17/2026 20:26 | 1 | 189.97 |
| 08/17/2026 20:26 | 20 | 190.00 |
| 08/17/2026 20:26 | 1 | 190.07 |
| 08/17/2026 20:26 | 19 | 190.07 |
| 08/17/2026 20:26 | 1 | 190.08 |
| 08/17/2026 20:26 | 20 | 189.99 |
| 08/17/2026 20:25 | 19 | 190.00 |
| 08/17/2026 20:24 | 6 | 189.99 |
| 08/17/2026 20:24 | 22 | 189.99 |
| 08/17/2026 20:24 | 17 | 189.93 |
| 08/17/2026 20:24 | 21 | 189.98 |
| 08/17/2026 20:24 | 21 | 189.98 |
| 08/17/2026 20:24 | 1 | 189.98 |
| 08/17/2026 20:24 | 19 | 189.97 |
| 08/17/2026 20:24 | 1 | 189.96 |
| 08/17/2026 20:24 | 30 | 189.84 |
| 08/17/2026 20:24 | 9 | 189.80 |
| 08/17/2026 20:24 | 21 | 189.80 |
| 08/17/2026 20:24 | 2 | 189.73 |
| 08/17/2026 20:24 | 1 | 189.73 |
| 08/17/2026 20:24 | 43 | 189.71 |
| 08/17/2026 20:24 | 60 | 189.69 |
| 08/17/2026 20:24 | 30 | 189.58 |
| 08/17/2026 20:24 | 30 | 189.35 |
| 08/17/2026 20:24 | 3 | 189.58 |
| 08/17/2026 20:24 | 5 | 189.45 |
| 08/17/2026 20:24 | 4 | 189.34 |
| 08/17/2026 20:24 | 12 | 189.34 |
| 08/17/2026 20:18 | 1 | 188.92 |
| 08/17/2026 20:18 | 1 | 188.91 |
| 08/17/2026 20:17 | 9 | 188.92 |
| 08/17/2026 20:17 | 1 | 188.91 |
| 08/17/2026 20:16 | 1 | 188.48 |
| 08/17/2026 20:16 | 30 | 188.30 |
| 08/17/2026 20:15 | 1 | 188.27 |
| 08/17/2026 20:14 | 54 | 188.74 |
| 08/17/2026 20:14 | 26 | 188.74 |
| 08/17/2026 20:14 | 23 | 188.70 |
| 08/17/2026 20:14 | 24 | 188.70 |
| 08/17/2026 20:14 | 1 | 188.70 |
| 08/17/2026 20:14 | 40 | 188.78 |
| 08/17/2026 20:13 | 1 | 188.27 |
| 08/17/2026 20:12 | 1 | 188.50 |
| 08/17/2026 20:12 | 3 | 188.50 |
| 08/17/2026 20:12 | 1 | 188.49 |
| 08/17/2026 20:12 | 14 | 188.09 |
| 08/17/2026 20:12 | 25 | 188.10 |
| 08/17/2026 20:12 | 60 | 188.15 |
| 08/17/2026 20:12 | 60 | 188.17 |
| 08/17/2026 20:12 | 5 | 188.10 |
| 08/17/2026 20:12 | 60 | 188.11 |
| 08/17/2026 20:12 | 60 | 188.16 |
| 08/17/2026 20:12 | 30 | 188.11 |
| 08/17/2026 20:12 | 10 | 188.00 |
| 08/17/2026 20:12 | 100 | 188.07 |
| 08/17/2026 20:12 | 1 | 188.07 |
| 08/17/2026 20:12 | 34 | 188.07 |
| 08/17/2026 20:12 | 1 | 188.08 |
| 08/17/2026 20:07 | 18 | 188.37 |
| 08/17/2026 20:07 | 22 | 188.37 |
| 08/17/2026 20:07 | 40 | 188.41 |
| 08/17/2026 20:05 | 1 | 188.57 |
| 08/17/2026 20:05 | 6 | 188.57 |
| 08/17/2026 20:05 | 10 | 188.57 |
| 08/17/2026 20:05 | 50 | 187.95 |
| 08/17/2026 20:04 | 30 | 187.85 |
| 08/17/2026 20:04 | 3 | 187.89 |
| 08/17/2026 20:04 | 30 | 187.80 |
| 08/17/2026 20:04 | 1 | 187.70 |
| 08/17/2026 20:04 | 20 | 187.70 |
| 08/17/2026 20:04 | 20 | 187.85 |
| 08/17/2026 20:00 | 1 | 187.97 |
| 08/17/2026 20:00 | 60 | 187.97 |
| 08/17/2026 19:59 | 77 | 187.89 |
| 08/17/2026 19:59 | 92 | 187.65 |
| 08/17/2026 19:59 | 10 | 188.165 |
| 08/17/2026 19:59 | 12 | 188.57 |
| 08/17/2026 19:59 | 1 | 188.56 |
| 08/17/2026 19:57 | 1 | 188.21 |
| 08/17/2026 19:57 | 1 | 188.21 |
| 08/17/2026 19:57 | 39 | 188.21 |
| 08/17/2026 19:57 | 1 | 188.22 |
| 08/17/2026 19:57 | 1 | 188.15 |
| 08/17/2026 19:57 | 26 | 188.15 |
| 08/17/2026 19:57 | 1 | 188.14 |
| 08/17/2026 19:57 | 40 | 188.15 |
| 08/17/2026 19:56 | 5 | 188.09 |
| 08/17/2026 19:56 | 40 | 188.09 |
| 08/17/2026 19:56 | 1 | 188.08 |
| 08/17/2026 19:55 | 65 | 188.21 |
| 08/17/2026 19:53 | 1 | 188.325 |
| 08/17/2026 19:52 | 1 | 188.325 |
| 08/17/2026 19:52 | 8 | 188.325 |
| 08/17/2026 19:52 | 4 | 188.325 |
| 08/17/2026 19:52 | 13 | 188.325 |
| 08/17/2026 19:52 | 13 | 188.325 |
| 08/17/2026 19:52 | 3 | 187.26 |
| 08/17/2026 19:52 | 60 | 187.41 |
| 08/17/2026 19:52 | 60 | 187.43 |
| 08/17/2026 19:52 | 2 | 187.68 |
| 08/17/2026 19:52 | 31 | 187.72 |
| 08/17/2026 19:51 | 18 | 187.72 |
| 08/17/2026 19:51 | 1 | 187.72 |
| 08/17/2026 19:51 | 5 | 187.84 |
| 08/17/2026 19:51 | 12 | 187.99 |
| 08/17/2026 19:51 | 39 | 188.00 |
| 08/17/2026 19:51 | 38 | 188.00 |
| 08/17/2026 19:51 | 5 | 188.00 |
| 08/17/2026 19:51 | 1 | 188.00 |
| 08/17/2026 19:51 | 55 | 188.00 |
| 08/17/2026 19:51 | 1 | 188.03 |
| 08/17/2026 19:51 | 27 | 188.03 |
| 08/17/2026 19:51 | 73 | 188.03 |
| 08/17/2026 19:51 | 1 | 188.04 |
| 08/17/2026 19:51 | 100 | 188.05 |
| 08/17/2026 19:51 | 100 | 188.04 |
| 08/17/2026 19:51 | 1 | 188.04 |
| 08/17/2026 19:51 | 53 | 188.08 |
| 08/17/2026 19:51 | 60 | 188.10 |
| 08/17/2026 19:51 | 60 | 188.14 |
| 08/17/2026 19:51 | 199 | 188.25 |
| 08/17/2026 19:51 | 1 | 188.25 |
| 08/17/2026 19:51 | 100 | 188.40 |
| 08/17/2026 19:51 | 18 | 188.40 |
| 08/17/2026 19:51 | 22 | 188.40 |
| 08/17/2026 19:51 | 60 | 188.44 |
| 08/17/2026 19:50 | 6 | 189.02 |
| 08/17/2026 19:50 | 6 | 189.02 |
| 08/17/2026 19:49 | 100 | 189.11 |
| 08/17/2026 19:49 | 100 | 189.77 |
| 08/17/2026 19:49 | 1 | 189.77 |
| 08/17/2026 19:49 | 3 | 189.76 |
| 08/17/2026 19:49 | 1 | 189.76 |
| 08/17/2026 19:49 | 1 | 189.76 |
| 08/17/2026 19:49 | 22 | 189.76 |
| 08/17/2026 19:49 | 22 | 189.76 |
| 08/17/2026 19:49 | 6 | 189.76 |
| 08/17/2026 19:49 | 4 | 189.76 |
| 08/17/2026 19:49 | 30 | 189.74 |
| 08/17/2026 19:49 | 25 | 189.73 |
| 08/17/2026 19:49 | 5 | 189.73 |
| 08/17/2026 19:49 | 6 | 189.65 |
| 08/17/2026 19:49 | 54 | 189.59 |
| 08/17/2026 19:49 | 6 | 189.59 |
| 08/17/2026 19:49 | 7 | 189.53 |
| 08/17/2026 19:49 | 30 | 189.48 |
| 08/17/2026 19:49 | 30 | 189.48 |
| 08/17/2026 19:49 | 60 | 189.44 |
| 08/17/2026 19:49 | 10 | 189.37 |
| 08/17/2026 19:47 | 10 | 189.43 |
| 08/17/2026 19:47 | 54 | 189.38 |
| 08/17/2026 19:47 | 9 | 189.35 |
| 08/17/2026 19:46 | 6 | 189.38 |
| 08/17/2026 19:44 | 6 | 188.49 |
| 08/17/2026 19:42 | 64 | 188.48 |
| 08/17/2026 19:42 | 1 | 188.76 |
| 08/17/2026 19:42 | 40 | 188.77 |
| 08/17/2026 19:41 | 1 | 188.65 |
| 08/17/2026 19:41 | 1 | 188.65 |
| 08/17/2026 19:41 | 39 | 188.65 |
| 08/17/2026 19:41 | 1 | 188.64 |
| 08/17/2026 19:41 | 40 | 188.55 |
| 08/17/2026 19:40 | 30 | 188.32 |
| 08/17/2026 19:39 | 4 | 188.61 |
| 08/17/2026 19:38 | 6 | 188.61 |
| 08/17/2026 19:38 | 1 | 188.97 |
| 08/17/2026 19:36 | 49 | 188.79 |
| 08/17/2026 19:36 | 49 | 188.80 |
| 08/17/2026 19:36 | 6 | 188.70 |
| 08/17/2026 19:35 | 3 | 188.68 |
| 08/17/2026 19:35 | 10 | 188.68 |
| 08/17/2026 19:35 | 1 | 188.955 |
| 08/17/2026 19:35 | 30 | 188.73 |
| 08/17/2026 19:35 | 20 | 188.73 |
| 08/17/2026 19:35 | 1 | 188.92 |
| 08/17/2026 19:35 | 40 | 188.99 |
| 08/17/2026 19:35 | 10 | 188.99 |
| 08/17/2026 19:35 | 27 | 189.00 |
| 08/17/2026 19:35 | 9 | 189.22 |
| 08/17/2026 19:35 | 1 | 189.30 |
| 08/17/2026 19:34 | 15 | 189.52 |
| 08/17/2026 19:34 | 5 | 189.52 |
| 08/17/2026 19:34 | 1 | 189.60 |
| 08/17/2026 19:33 | 196 | 189.64 |
| 08/17/2026 19:33 | 1 | 189.64 |
| 08/17/2026 19:32 | 1 | 189.915 |
| 08/17/2026 19:31 | 21 | 189.71 |
| 08/17/2026 19:31 | 1 | 189.64 |
| 08/17/2026 19:28 | 6 | 189.71 |
| 08/17/2026 19:27 | 1 | 189.75 |
| 08/17/2026 19:25 | 40 | 189.69 |
| 08/17/2026 19:25 | 1 | 189.72 |
| 08/17/2026 19:25 | 1 | 189.98 |
| 08/17/2026 19:25 | 1 | 189.99 |
| 08/17/2026 19:24 | 1 | 190.11 |
| 08/17/2026 19:24 | 10 | 190.07 |
| 08/17/2026 19:24 | 1 | 190.06 |
| 08/17/2026 19:24 | 72 | 190.04 |
| 08/17/2026 19:24 | 10 | 190.04 |
| 08/17/2026 19:24 | 10 | 190.04 |
| 08/17/2026 19:24 | 10 | 189.95 |
| 08/17/2026 19:24 | 10 | 189.75 |
| 08/17/2026 19:24 | 12 | 189.75 |
| 08/17/2026 19:24 | 1 | 189.71 |
| 08/17/2026 19:24 | 19 | 189.71 |
| 08/17/2026 19:24 | 1 | 189.64 |
| 08/17/2026 19:24 | 1 | 189.64 |
| 08/17/2026 19:23 | 3 | 190.14 |
| 08/17/2026 19:23 | 4 | 190.14 |
| 08/17/2026 19:21 | 3 | 190.16 |
| 08/17/2026 19:21 | 1 | 190.16 |
| 08/17/2026 19:21 | 4 | 190.16 |
| 08/17/2026 19:21 | 4 | 190.15 |
| 08/17/2026 19:21 | 8 | 190.15 |
| 08/17/2026 19:21 | 8 | 190.15 |
| 08/17/2026 19:21 | 8 | 190.15 |
| 08/17/2026 19:21 | 8 | 190.15 |
| 08/17/2026 19:21 | 8 | 190.15 |
| 08/17/2026 19:21 | 8 | 190.15 |
| 08/17/2026 19:21 | 8 | 190.15 |
| 08/17/2026 19:21 | 8 | 190.15 |
| 08/17/2026 19:21 | 8 | 190.15 |
| 08/17/2026 19:21 | 8 | 190.15 |
| 08/17/2026 19:21 | 8 | 190.15 |
| 08/17/2026 19:21 | 8 | 190.15 |
| 08/17/2026 19:21 | 3 | 190.21 |
| 08/17/2026 19:20 | 5 | 189.95 |
| 08/17/2026 19:20 | 1 | 189.95 |
| 08/17/2026 19:18 | 5 | 190.10 |
| 08/17/2026 19:18 | 5 | 189.95 |
| 08/17/2026 19:15 | 2 | 190.02 |
| 08/17/2026 19:14 | 4 | 190.12 |
| 08/17/2026 19:14 | 17 | 190.01 |
| 08/17/2026 19:14 | 1 | 190.01 |
| 08/17/2026 19:14 | 20 | 190.02 |
| 08/17/2026 19:14 | 4 | 190.15 |
| 08/17/2026 19:14 | 4 | 190.15 |
| 08/17/2026 19:14 | 50 | 190.16 |
| 08/17/2026 19:14 | 1 | 190.02 |
| 08/17/2026 19:11 | 4 | 190.40 |
| 08/17/2026 19:11 | 2 | 190.40 |
| 08/17/2026 19:10 | 4 | 190.51 |
| 08/17/2026 19:10 | 4 | 190.51 |
| 08/17/2026 19:10 | 4 | 190.51 |
| 08/17/2026 19:10 | 4 | 190.51 |
| 08/17/2026 19:10 | 4 | 190.51 |
| 08/17/2026 19:10 | 4 | 190.51 |
| 08/17/2026 19:10 | 4 | 190.51 |
| 08/17/2026 19:10 | 4 | 190.51 |
| 08/17/2026 19:10 | 4 | 190.51 |
| 08/17/2026 19:10 | 4 | 190.51 |
| 08/17/2026 19:10 | 4 | 190.51 |
| 08/17/2026 19:10 | 4 | 190.51 |
| 08/17/2026 19:10 | 4 | 190.51 |
| 08/17/2026 19:10 | 1 | 190.60 |
| 08/17/2026 19:10 | 2 | 190.615 |
| 08/17/2026 19:10 | 15 | 190.615 |
| 08/17/2026 19:10 | 23 | 190.615 |
| 08/17/2026 19:10 | 6 | 190.615 |
| 08/17/2026 19:10 | 10 | 190.51 |
| 08/17/2026 19:10 | 10 | 190.57 |
| 08/17/2026 19:10 | 5 | 190.59 |
| 08/17/2026 19:10 | 5 | 190.59 |
| 08/17/2026 19:10 | 10 | 190.61 |
| 08/17/2026 19:10 | 5 | 190.62 |
| 08/17/2026 19:10 | 5 | 190.62 |
| 08/17/2026 19:10 | 70 | 190.63 |
| 08/17/2026 19:10 | 4 | 190.63 |
| 08/17/2026 19:10 | 26 | 190.64 |
| 08/17/2026 19:10 | 74 | 190.64 |
| 08/17/2026 19:10 | 26 | 190.63 |
| 08/17/2026 19:10 | 100 | 190.63 |
| 08/17/2026 19:10 | 100 | 190.64 |
| 08/17/2026 19:10 | 5 | 190.78 |
| 08/17/2026 19:10 | 15 | 190.78 |
| 08/17/2026 19:09 | 1 | 191.10 |
| 08/17/2026 19:09 | 4 | 191.03 |
| 08/17/2026 19:08 | 1 | 190.92 |
| 08/17/2026 19:08 | 49 | 190.92 |
| 08/17/2026 19:08 | 1 | 191.04 |
| 08/17/2026 19:08 | 4 | 191.03 |
| 08/17/2026 19:08 | 5 | 191.03 |
| 08/17/2026 19:08 | 1 | 191.04 |
| 08/17/2026 19:03 | 1 | 191.47 |
| 08/17/2026 18:58 | 1 | 190.80 |
| 08/17/2026 18:57 | 10 | 191.22 |
| 08/17/2026 18:57 | 14 | 190.99 |
| 08/17/2026 18:57 | 1 | 191.15 |
| 08/17/2026 18:57 | 100 | 190.80 |
| 08/17/2026 18:57 | 68 | 190.80 |
| 08/17/2026 18:57 | 20 | 190.80 |
| 08/17/2026 18:57 | 1 | 190.80 |
| 08/17/2026 18:57 | 20 | 191.00 |
| 08/17/2026 18:57 | 3 | 191.15 |
| 08/17/2026 18:57 | 9 | 191.15 |
| 08/17/2026 18:57 | 20 | 191.15 |
| 08/17/2026 18:55 | 10 | 191.01 |
| 08/17/2026 18:55 | 15 | 191.01 |
| 08/17/2026 18:55 | 40 | 191.00 |
| 08/17/2026 18:55 | 6 | 191.00 |
| 08/17/2026 18:55 | 2 | 190.95 |
| 08/17/2026 18:55 | 6 | 190.95 |
| 08/17/2026 18:55 | 6 | 190.95 |
| 08/17/2026 18:55 | 31 | 190.95 |
| 08/17/2026 18:55 | 6 | 190.95 |
| 08/17/2026 18:55 | 6 | 190.95 |
| 08/17/2026 18:55 | 6 | 190.95 |
| 08/17/2026 18:55 | 25 | 190.95 |
| 08/17/2026 18:55 | 6 | 190.95 |
| 08/17/2026 18:55 | 6 | 190.95 |
| 08/17/2026 18:55 | 10 | 190.84 |
| 08/17/2026 18:55 | 10 | 190.81 |
| 08/17/2026 18:54 | 60 | 190.60 |
| 08/17/2026 18:54 | 95 | 190.71 |
| 08/17/2026 18:54 | 5 | 190.71 |
| 08/17/2026 18:54 | 10 | 190.71 |
| 08/17/2026 18:54 | 100 | 190.72 |
| 08/17/2026 18:54 | 60 | 190.74 |
| 08/17/2026 18:54 | 60 | 190.76 |
| 08/17/2026 18:54 | 1 | 190.99 |
| 08/17/2026 18:54 | 2 | 190.99 |
| 08/17/2026 18:54 | 5 | 190.98 |
| 08/17/2026 18:54 | 10 | 190.97 |
| 08/17/2026 18:54 | 1 | 190.75 |
| 08/17/2026 18:54 | 94 | 190.74 |
| 08/17/2026 18:54 | 1 | 190.74 |
| 08/17/2026 18:54 | 1 | 190.74 |
| 08/17/2026 18:54 | 1 | 190.74 |
| 08/17/2026 18:54 | 1 | 190.74 |
| 08/17/2026 18:54 | 1 | 190.74 |
| 08/17/2026 18:54 | 1 | 190.74 |
| 08/17/2026 18:54 | 10 | 190.75 |
| 08/17/2026 18:54 | 1 | 190.68 |
| 08/17/2026 18:54 | 1 | 190.69 |
| 08/17/2026 18:54 | 1 | 190.69 |
| 08/17/2026 18:54 | 1 | 190.68 |
| 08/17/2026 18:54 | 2 | 190.23 |
| 08/17/2026 18:47 | 7 | 190.01 |
| 08/17/2026 18:47 | 1 | 190.02 |
| 08/17/2026 18:47 | 3 | 189.98 |
| 08/17/2026 18:47 | 1 | 189.98 |
| 08/17/2026 18:44 | 5 | 190.69 |
| 08/17/2026 18:44 | 1 | 190.50 |
| 08/17/2026 18:44 | 4 | 190.29 |
| 08/17/2026 18:44 | 2 | 190.28 |
| 08/17/2026 18:44 | 1 | 190.28 |
| 08/17/2026 18:43 | 1 | 190.34 |
| 08/17/2026 18:42 | 8 | 190.44 |
| 08/17/2026 18:42 | 77 | 190.24 |
| 08/17/2026 18:42 | 4 | 190.49 |
| 08/17/2026 18:40 | 17 | 190.36 |
| 08/17/2026 18:39 | 15 | 190.00 |
| 08/17/2026 18:39 | 5 | 190.00 |
| 08/17/2026 18:39 | 60 | 189.99 |
| 08/17/2026 18:39 | 60 | 189.97 |
| 08/17/2026 18:39 | 1 | 189.96 |
| 08/17/2026 18:39 | 17 | 189.89 |
| 08/17/2026 18:37 | 4 | 189.53 |
| 08/17/2026 18:37 | 9 | 189.53 |
| 08/17/2026 18:37 | 1 | 189.53 |
| 08/17/2026 18:37 | 12 | 189.10 |
| 08/17/2026 18:36 | 18 | 189.19 |
| 08/17/2026 18:33 | 1 | 189.52 |
| 08/17/2026 18:33 | 1 | 189.50 |
| 08/17/2026 18:33 | 1 | 189.51 |
| 08/17/2026 18:33 | 4 | 189.44 |
| 08/17/2026 18:32 | 20 | 189.41 |
| 08/17/2026 18:30 | 5 | 189.54 |
| 08/17/2026 18:28 | 1 | 189.15 |
| 08/17/2026 18:28 | 4 | 189.15 |
| 08/17/2026 18:28 | 1 | 189.15 |
| 08/17/2026 18:28 | 6 | 189.15 |
| 08/17/2026 18:28 | 5 | 189.15 |
| 08/17/2026 18:28 | 34 | 189.14 |
| 08/17/2026 18:28 | 1 | 189.52 |
| 08/17/2026 18:27 | 4 | 189.51 |
| 08/17/2026 18:27 | 2 | 189.51 |
| 08/17/2026 18:23 | 3 | 189.28 |
| 08/17/2026 18:22 | 2 | 189.75 |
| 08/17/2026 18:21 | 5 | 189.54 |
| 08/17/2026 18:19 | 40 | 189.32 |
| 08/17/2026 18:18 | 1 | 189.66 |
| 08/17/2026 18:18 | 3 | 189.70 |
| 08/17/2026 18:18 | 100 | 189.95 |
| 08/17/2026 18:18 | 6 | 189.95 |
| 08/17/2026 18:18 | 6 | 189.95 |
| 08/17/2026 18:18 | 16 | 189.95 |
| 08/17/2026 18:18 | 1 | 189.95 |
| 08/17/2026 18:18 | 32 | 189.91 |
| 08/17/2026 18:18 | 1 | 189.61 |
| 08/17/2026 18:17 | 82 | 189.75 |
| 08/17/2026 18:14 | 26 | 189.82 |
| 08/17/2026 18:14 | 20 | 189.94 |
| 08/17/2026 18:14 | 20 | 189.94 |
| 08/17/2026 18:13 | 27 | 189.72 |
| 08/17/2026 18:13 | 8 | 189.70 |
| 08/17/2026 18:13 | 3 | 189.70 |
| 08/17/2026 18:13 | 10 | 189.50 |
| 08/17/2026 18:13 | 2 | 189.33 |
| 08/17/2026 18:13 | 49 | 189.47 |
| 08/17/2026 18:13 | 60 | 189.44 |
| 08/17/2026 18:13 | 23 | 189.36 |
| 08/17/2026 18:13 | 1 | 189.33 |
| 08/17/2026 18:13 | 1 | 189.32 |
| 08/17/2026 18:12 | 7 | 189.13 |
| 08/17/2026 18:12 | 2 | 188.975 |
| 08/17/2026 18:12 | 1 | 188.975 |
| 08/17/2026 18:10 | 1 | 188.975 |
| 08/17/2026 18:08 | 1 | 188.78 |
| 08/17/2026 18:08 | 1 | 188.78 |
| 08/17/2026 18:08 | 2 | 188.78 |
| 08/17/2026 18:08 | 2 | 188.78 |
| 08/17/2026 18:08 | 1 | 188.79 |
| 08/17/2026 18:08 | 1 | 188.95 |
| 08/17/2026 18:07 | 90 | 189.07 |
| 08/17/2026 18:05 | 6 | 188.83 |
| 08/17/2026 18:04 | 2 | 189.18 |
| 08/17/2026 18:04 | 8 | 189.18 |
| 08/17/2026 18:02 | 2 | 188.82 |
| 08/17/2026 18:02 | 2 | 188.82 |
| 08/17/2026 18:02 | 1 | 188.82 |
| 08/17/2026 18:00 | 3 | 188.81 |
| 08/17/2026 18:00 | 2 | 188.81 |
| 08/17/2026 18:00 | 4 | 188.81 |
| 08/17/2026 18:00 | 1 | 188.80 |
| 08/17/2026 17:59 | 4 | 188.57 |
| 08/17/2026 17:59 | 20 | 188.57 |
| 08/17/2026 17:58 | 4 | 188.49 |
| 08/17/2026 17:58 | 1 | 188.50 |
| 08/17/2026 17:58 | 1 | 188.13 |
| 08/17/2026 17:56 | 1 | 188.45 |
| 08/17/2026 17:56 | 25 | 188.45 |
| 08/17/2026 17:56 | 12 | 188.45 |
| 08/17/2026 17:56 | 1 | 188.44 |
| 08/17/2026 17:56 | 1 | 188.40 |
| 08/17/2026 17:56 | 100 | 188.25 |
| 08/17/2026 17:56 | 1 | 188.24 |
| 08/17/2026 17:56 | 1 | 188.20 |
| 08/17/2026 17:56 | 1 | 188.21 |
| 08/17/2026 17:56 | 1 | 188.27 |
| 08/17/2026 17:56 | 1 | 188.27 |
| 08/17/2026 17:56 | 1 | 188.35 |
| 08/17/2026 17:56 | 4 | 188.35 |
| 08/17/2026 17:56 | 1 | 188.36 |
| 08/17/2026 17:56 | 4 | 188.37 |
| 08/17/2026 17:56 | 1 | 188.45 |
| 08/17/2026 17:56 | 1 | 188.44 |
| 08/17/2026 17:55 | 9 | 188.35 |
| 08/17/2026 17:55 | 1 | 188.36 |
| 08/17/2026 17:54 | 57 | 188.54 |
| 08/17/2026 17:54 | 28 | 188.60 |
| 08/17/2026 17:54 | 16 | 188.36 |
| 08/17/2026 17:54 | 44 | 188.36 |
| 08/17/2026 17:53 | 30 | 188.13 |
| 08/17/2026 17:53 | 30 | 188.12 |
| 08/17/2026 17:53 | 4 | 187.94 |
| 08/17/2026 17:53 | 4 | 187.94 |
| 08/17/2026 17:53 | 2 | 187.83 |
| 08/17/2026 17:52 | 95 | 187.475 |
| 08/17/2026 17:52 | 2 | 187.475 |
| 08/17/2026 17:52 | 2 | 187.475 |
| 08/17/2026 17:52 | 1 | 187.475 |
| 08/17/2026 17:52 | 6 | 187.38 |
| 08/17/2026 17:52 | 5 | 187.30 |
| 08/17/2026 17:52 | 11 | 187.21 |
| 08/17/2026 17:52 | 1 | 186.69 |
| 08/17/2026 17:50 | 14 | 186.69 |
| 08/17/2026 17:50 | 14 | 186.65 |
| 08/17/2026 17:47 | 10 | 187.48 |
| 08/17/2026 17:47 | 1 | 187.35 |
| 08/17/2026 17:45 | 9 | 187.35 |
| 08/17/2026 17:45 | 7 | 186.65 |
| 08/17/2026 17:44 | 11 | 186.77 |
| 08/17/2026 17:42 | 1 | 186.70 |
| 08/17/2026 17:41 | 14 | 186.56 |
| 08/17/2026 17:40 | 5 | 186.56 |
| 08/17/2026 17:40 | 10 | 186.70 |
| 08/17/2026 17:39 | 1 | 186.68 |
| 08/17/2026 17:38 | 30 | 187.405 |
| 08/17/2026 17:38 | 2 | 187.405 |
| 08/17/2026 17:38 | 5 | 187.405 |
| 08/17/2026 17:38 | 60 | 187.40 |
| 08/17/2026 17:38 | 2 | 187.02 |
| 08/17/2026 17:38 | 1 | 187.01 |
| 08/17/2026 17:38 | 20 | 186.44 |
| 08/17/2026 17:35 | 2 | 187.10 |
| 08/17/2026 17:35 | 20 | 187.10 |
| 08/17/2026 17:32 | 1 | 186.79 |
| 08/17/2026 17:32 | 40 | 186.80 |
| 08/17/2026 17:32 | 2 | 186.60 |
| 08/17/2026 17:32 | 30 | 186.90 |
| 08/17/2026 17:32 | 2 | 187.08 |
| 08/17/2026 17:32 | 2 | 187.08 |
| 08/17/2026 17:32 | 6 | 187.08 |
| 08/17/2026 17:32 | 94 | 187.08 |
| 08/17/2026 17:32 | 10 | 187.27 |
| 08/17/2026 17:32 | 4 | 187.30 |
| 08/17/2026 17:32 | 4 | 187.30 |
| 08/17/2026 17:32 | 4 | 187.31 |
| 08/17/2026 17:32 | 4 | 187.31 |
| 08/17/2026 17:32 | 4 | 187.28 |
| 08/17/2026 17:32 | 96 | 187.28 |
| 08/17/2026 17:32 | 1 | 187.28 |
| 08/17/2026 17:32 | 38 | 187.28 |
| 08/17/2026 17:32 | 40 | 187.28 |
| 08/17/2026 17:32 | 17 | 187.28 |
| 08/17/2026 17:32 | 30 | 187.42 |
| 08/17/2026 17:32 | 28 | 187.61 |
| 08/17/2026 17:32 | 10 | 187.67 |
| 08/17/2026 17:32 | 1 | 187.67 |
| 08/17/2026 17:32 | 1 | 187.67 |
| 08/17/2026 17:32 | 10 | 187.67 |
| 08/17/2026 17:32 | 20 | 187.69 |
| 08/17/2026 17:32 | 60 | 187.71 |
| 08/17/2026 17:32 | 18 | 187.87 |
| 08/17/2026 17:32 | 2 | 187.87 |
| 08/17/2026 17:32 | 11 | 187.97 |
| 08/17/2026 17:31 | 9 | 187.97 |
| 08/17/2026 17:31 | 1 | 187.98 |
| 08/17/2026 17:31 | 1 | 187.98 |
| 08/17/2026 17:30 | 8 | 188.10 |
| 08/17/2026 17:30 | 4 | 188.10 |
| 08/17/2026 17:29 | 8 | 188.60 |
| 08/17/2026 17:28 | 7 | 188.28 |
| 08/17/2026 17:25 | 1 | 188.19 |
| 08/17/2026 17:24 | 1 | 188.58 |
| 08/17/2026 17:24 | 1 | 188.58 |
| 08/17/2026 17:24 | 7 | 188.26 |
| 08/17/2026 17:23 | 1 | 188.28 |
| 08/17/2026 17:23 | 10 | 188.56 |
| 08/17/2026 17:22 | 1 | 188.60 |
| 08/17/2026 17:22 | 10 | 188.56 |
| 08/17/2026 17:22 | 10 | 188.29 |
| 08/17/2026 17:21 | 10 | 188.86 |
| 08/17/2026 17:21 | 40 | 188.72 |
| 08/17/2026 17:21 | 6 | 189.02 |
| 08/17/2026 17:21 | 3 | 189.02 |
| 08/17/2026 17:20 | 30 | 188.80 |
| 08/17/2026 17:18 | 7 | 188.22 |
| 08/17/2026 17:18 | 10 | 188.47 |
| 08/17/2026 17:17 | 40 | 188.42 |
| 08/17/2026 17:17 | 40 | 188.42 |
| 08/17/2026 17:17 | 1 | 188.36 |
| 08/17/2026 17:17 | 39 | 188.36 |
| 08/17/2026 17:17 | 1 | 188.35 |
| 08/17/2026 17:16 | 40 | 188.20 |
| 08/17/2026 17:14 | 7 | 188.10 |
| 08/17/2026 17:14 | 12 | 188.19 |
| 08/17/2026 17:14 | 89 | 188.19 |
| 08/17/2026 17:14 | 11 | 188.19 |
| 08/17/2026 17:14 | 1 | 188.19 |
| 08/17/2026 17:14 | 100 | 188.18 |
| 08/17/2026 17:14 | 1 | 188.18 |
| 08/17/2026 17:14 | 14 | 187.83 |
| 08/17/2026 17:14 | 8 | 187.82 |
| 08/17/2026 17:14 | 8 | 187.81 |
| 08/17/2026 17:14 | 74 | 188.00 |
| 08/17/2026 17:14 | 1 | 188.01 |
| 08/17/2026 17:13 | 30 | 188.19 |
| 08/17/2026 17:13 | 11 | 188.23 |
| 08/17/2026 17:13 | 4 | 188.655 |
| 08/17/2026 17:13 | 1 | 188.60 |
| 08/17/2026 17:13 | 1 | 188.51 |
| 08/17/2026 17:12 | 1 | 188.655 |
| 08/17/2026 17:12 | 49 | 188.09 |
| 08/17/2026 17:11 | 2 | 188.655 |
| 08/17/2026 17:11 | 2 | 188.92 |
| 08/17/2026 17:09 | 7 | 188.10 |
| 08/17/2026 17:09 | 5 | 188.26 |
| 08/17/2026 17:09 | 2 | 188.24 |
| 08/17/2026 17:09 | 1 | 188.24 |
| 08/17/2026 17:08 | 39 | 188.22 |
| 08/17/2026 17:08 | 1 | 188.10 |
| 08/17/2026 17:07 | 1 | 188.30 |
| 08/17/2026 17:07 | 29 | 188.30 |
| 08/17/2026 17:07 | 1 | 188.31 |
| 08/17/2026 17:07 | 10 | 188.30 |
| 08/17/2026 17:07 | 1 | 188.31 |
| 08/17/2026 17:07 | 40 | 188.44 |
| 08/17/2026 17:06 | 30 | 188.56 |
| 08/17/2026 17:06 | 1 | 188.10 |
| 08/17/2026 17:06 | 39 | 188.10 |
| 08/17/2026 17:06 | 1 | 188.09 |
| 08/17/2026 17:06 | 1 | 188.20 |
| 08/17/2026 17:06 | 39 | 188.20 |
| 08/17/2026 17:06 | 1 | 188.21 |
| 08/17/2026 17:06 | 10 | 188.03 |
| 08/17/2026 17:06 | 7 | 188.00 |
| 08/17/2026 17:06 | 8 | 188.00 |
| 08/17/2026 17:05 | 7 | 187.97 |
| 08/17/2026 17:05 | 40 | 187.76 |
| 08/17/2026 17:05 | 40 | 187.66 |
| 08/17/2026 17:05 | 40 | 187.60 |
| 08/17/2026 17:04 | 1 | 187.83 |
| 08/17/2026 17:04 | 40 | 187.84 |
| 08/17/2026 17:04 | 30 | 187.73 |
| 08/17/2026 17:04 | 1 | 187.81 |
| 08/17/2026 17:04 | 1 | 187.82 |
| 08/17/2026 17:04 | 1 | 187.83 |
| 08/17/2026 17:04 | 40 | 187.88 |
| 08/17/2026 17:04 | 1 | 188.04 |
| 08/17/2026 17:04 | 1 | 188.04 |
| 08/17/2026 17:04 | 1 | 188.05 |
| 08/17/2026 17:03 | 1 | 188.12 |
| 08/17/2026 17:03 | 40 | 188.14 |
| 08/17/2026 17:03 | 40 | 188.36 |
| 08/17/2026 17:03 | 100 | 188.62 |
| 08/17/2026 17:03 | 1 | 188.85 |
| 08/17/2026 17:03 | 5 | 188.86 |
| 08/17/2026 17:02 | 5 | 188.605 |
| 08/17/2026 17:02 | 40 | 188.40 |
| 08/17/2026 17:00 | 6 | 188.54 |
| 08/17/2026 17:00 | 15 | 188.54 |
| 08/17/2026 17:00 | 20 | 188.54 |
| 08/17/2026 17:00 | 1 | 188.54 |
| 08/17/2026 17:00 | 3 | 188.52 |
| 08/17/2026 17:00 | 6 | 188.52 |
| 08/17/2026 17:00 | 6 | 188.52 |
| 08/17/2026 17:00 | 85 | 188.52 |
| 08/17/2026 17:00 | 1 | 188.50 |
| 08/17/2026 17:00 | 72 | 188.52 |
| 08/17/2026 17:00 | 1 | 188.51 |
| 08/17/2026 17:00 | 100 | 188.50 |
| 08/17/2026 16:59 | 1 | 188.37 |
| 08/17/2026 16:59 | 1 | 188.36 |
| 08/17/2026 16:59 | 1 | 188.17 |
| 08/17/2026 16:59 | 2 | 188.17 |
| 08/17/2026 16:59 | 2 | 188.17 |
| 08/17/2026 16:59 | 26 | 188.13 |
| 08/17/2026 16:59 | 4 | 188.13 |
| 08/17/2026 16:59 | 2 | 188.13 |
| 08/17/2026 16:59 | 4 | 188.13 |
| 08/17/2026 16:59 | 4 | 188.13 |
| 08/17/2026 16:59 | 2 | 188.13 |
| 08/17/2026 16:59 | 4 | 188.13 |
| 08/17/2026 16:59 | 4 | 188.13 |
| 08/17/2026 16:59 | 4 | 188.13 |
| 08/17/2026 16:59 | 4 | 188.13 |
| 08/17/2026 16:59 | 42 | 188.13 |
| 08/17/2026 16:58 | 10 | 187.825 |
| 08/17/2026 16:58 | 6 | 187.825 |
| 08/17/2026 16:58 | 1 | 187.96 |
| 08/17/2026 16:58 | 5 | 187.96 |
| 08/17/2026 16:58 | 46 | 187.97 |
| 08/17/2026 16:58 | 11 | 187.97 |
| 08/17/2026 16:58 | 30 | 188.13 |
| 08/17/2026 16:57 | 1 | 187.97 |
| 08/17/2026 16:57 | 6 | 188.07 |
| 08/17/2026 16:56 | 6 | 188.07 |
| 08/17/2026 16:55 | 3 | 187.96 |
| 08/17/2026 16:55 | 1 | 187.96 |
| 08/17/2026 16:55 | 1 | 187.97 |
| 08/17/2026 16:55 | 9 | 188.26 |
| 08/17/2026 16:55 | 1 | 188.26 |
| 08/17/2026 16:55 | 18 | 188.545 |
| 08/17/2026 16:54 | 2 | 188.29 |
| 08/17/2026 16:54 | 34 | 188.40 |
| 08/17/2026 16:54 | 1 | 188.47 |
| 08/17/2026 16:54 | 11 | 188.69 |
| 08/17/2026 16:54 | 53 | 188.69 |
| 08/17/2026 16:54 | 2 | 188.80 |
| 08/17/2026 16:54 | 2 | 188.80 |
| 08/17/2026 16:54 | 2 | 188.80 |
| 08/17/2026 16:54 | 1 | 188.70 |
| 08/17/2026 16:54 | 23 | 188.58 |
| 08/17/2026 16:54 | 1 | 188.76 |
| 08/17/2026 16:54 | 1 | 188.71 |
| 08/17/2026 16:54 | 4 | 188.70 |
| 08/17/2026 16:54 | 5 | 188.69 |
| 08/17/2026 16:54 | 5 | 188.56 |
| 08/17/2026 16:53 | 33 | 188.44 |
| 08/17/2026 16:52 | 5 | 188.57 |
| 08/17/2026 16:52 | 5 | 188.57 |
| 08/17/2026 16:50 | 1 | 188.70 |
| 08/17/2026 16:50 | 17 | 188.62 |
| 08/17/2026 16:48 | 2 | 188.79 |
| 08/17/2026 16:45 | 1 | 188.82 |
| 08/17/2026 16:45 | 1 | 188.83 |
| 08/17/2026 16:45 | 1 | 188.82 |
| 08/17/2026 16:45 | 1 | 188.83 |
| 08/17/2026 16:42 | 2 | 188.37 |
| 08/17/2026 16:42 | 1 | 188.16 |
| 08/17/2026 16:42 | 26 | 188.76 |
| 08/17/2026 16:41 | 9 | 188.91 |
| 08/17/2026 16:41 | 1 | 188.89 |
| 08/17/2026 16:41 | 2 | 188.24 |
| 08/17/2026 16:40 | 7 | 188.795 |
| 08/17/2026 16:37 | 5 | 188.72 |
| 08/17/2026 16:36 | 15 | 188.76 |
| 08/17/2026 16:35 | 16 | 188.79 |
| 08/17/2026 16:35 | 20 | 188.98 |
| 08/17/2026 16:35 | 40 | 188.94 |
| 08/17/2026 16:35 | 1 | 188.94 |
| 08/17/2026 16:35 | 56 | 188.91 |
| 08/17/2026 16:35 | 1 | 188.91 |
| 08/17/2026 16:35 | 40 | 188.77 |
| 08/17/2026 16:35 | 60 | 188.78 |
| 08/17/2026 16:35 | 20 | 188.91 |
| 08/17/2026 16:35 | 1 | 188.91 |
| 08/17/2026 16:35 | 1 | 188.91 |
| 08/17/2026 16:35 | 20 | 188.91 |
| 08/17/2026 16:35 | 1 | 188.91 |
| 08/17/2026 16:35 | 200 | 188.87 |
| 08/17/2026 16:35 | 20 | 188.86 |
| 08/17/2026 16:35 | 60 | 188.86 |
| 08/17/2026 16:35 | 1 | 188.85 |
| 08/17/2026 16:35 | 60 | 188.84 |
| 08/17/2026 16:35 | 60 | 188.82 |
| 08/17/2026 16:35 | 1 | 188.55 |
| 08/17/2026 16:33 | 21 | 187.92 |
| 08/17/2026 16:33 | 1 | 187.98 |
| 08/17/2026 16:33 | 7 | 187.98 |
| 08/17/2026 16:33 | 20 | 188.01 |
| 08/17/2026 16:33 | 5 | 188.05 |
| 08/17/2026 16:32 | 1 | 188.20 |
| 08/17/2026 16:32 | 20 | 187.77 |
| 08/17/2026 16:32 | 10 | 188.21 |
| 08/17/2026 16:31 | 13 | 187.41 |
| 08/17/2026 16:29 | 1 | 187.42 |
| 08/17/2026 16:29 | 1 | 187.56 |
| 08/17/2026 16:28 | 2 | 187.94 |
| 08/17/2026 16:28 | 1 | 187.93 |
| 08/17/2026 16:28 | 21 | 187.79 |
| 08/17/2026 16:27 | 1 | 187.425 |
| 08/17/2026 16:23 | 66 | 187.425 |
| 08/17/2026 16:23 | 1 | 186.86 |
| 08/17/2026 16:23 | 5 | 187.42 |
| 08/17/2026 16:23 | 1 | 187.00 |
| 08/17/2026 16:23 | 1 | 186.78 |
| 08/17/2026 16:23 | 1 | 186.77 |
| 08/17/2026 16:23 | 2 | 186.76 |
| 08/17/2026 16:22 | 1 | 186.28 |
| 08/17/2026 16:22 | 5 | 186.31 |
| 08/17/2026 16:22 | 1 | 186.31 |
| 08/17/2026 16:21 | 15 | 186.26 |
| 08/17/2026 16:20 | 2 | 186.10 |
| 08/17/2026 16:20 | 10 | 186.28 |
| 08/17/2026 16:19 | 3 | 186.51 |
| 08/17/2026 16:19 | 1 | 186.50 |
| 08/17/2026 16:19 | 1 | 186.53 |
| 08/17/2026 16:19 | 1 | 186.36 |
| 08/17/2026 16:19 | 2 | 186.26 |
| 08/17/2026 16:19 | 1 | 186.35 |
| 08/17/2026 16:19 | 2 | 186.36 |
| 08/17/2026 16:19 | 1 | 186.36 |
| 08/17/2026 16:18 | 30 | 186.39 |
| 08/17/2026 16:18 | 20 | 186.39 |
| 08/17/2026 16:18 | 20 | 186.31 |
| 08/17/2026 16:18 | 20 | 186.27 |
| 08/17/2026 16:18 | 5 | 186.31 |
| 08/17/2026 16:18 | 1 | 186.35 |
| 08/17/2026 16:17 | 18 | 186.10 |
| 08/17/2026 16:17 | 1 | 186.12 |
| 08/17/2026 16:17 | 1 | 186.14 |
| 08/17/2026 16:17 | 19 | 186.10 |
| 08/17/2026 16:17 | 1 | 186.14 |
| 08/17/2026 16:17 | 9 | 186.10 |
| 08/17/2026 16:17 | 1 | 186.14 |
| 08/17/2026 16:17 | 2 | 186.25 |
| 08/17/2026 16:17 | 1 | 186.35 |
| 08/17/2026 16:17 | 1 | 186.79 |
| 08/17/2026 16:16 | 29 | 186.30 |
| 08/17/2026 16:16 | 1 | 186.62 |
| 08/17/2026 16:16 | 2 | 186.63 |
| 08/17/2026 16:16 | 15 | 186.63 |
| 08/17/2026 16:16 | 1 | 186.64 |
| 08/17/2026 16:16 | 1 | 186.66 |
| 08/17/2026 16:16 | 1 | 186.99 |
| 08/17/2026 16:16 | 6 | 186.66 |
| 08/17/2026 16:16 | 1 | 186.98 |
| 08/17/2026 16:16 | 1 | 187.54 |
| 08/17/2026 16:16 | 8 | 187.54 |
| 08/17/2026 16:16 | 1 | 187.55 |
| 08/17/2026 16:15 | 9 | 188.10 |
| 08/17/2026 16:15 | 4 | 188.60 |
| 08/17/2026 16:15 | 1 | 188.60 |
| 08/17/2026 16:15 | 20 | 188.81 |
| 08/17/2026 16:14 | 9 | 188.61 |
| 08/17/2026 16:14 | 3 | 188.69 |
| 08/17/2026 16:14 | 1 | 188.70 |
| 08/17/2026 16:14 | 7 | 188.66 |
| 08/17/2026 16:13 | 25 | 189.32 |
| 08/17/2026 16:13 | 1 | 188.37 |
| 08/17/2026 16:13 | 20 | 188.70 |
| 08/17/2026 16:13 | 1 | 188.69 |
| 08/17/2026 16:13 | 5 | 188.50 |
| 08/17/2026 16:12 | 5 | 187.42 |
| 08/17/2026 16:07 | 1 | 188.76 |
| 08/17/2026 16:07 | 2 | 186.99 |
| 08/17/2026 16:07 | 2 | 189.04 |
| 08/17/2026 16:07 | 1 | 188.98 |
| 08/17/2026 16:06 | 2 | 188.66 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.68 |
| 08/17/2026 16:06 | 2 | 188.63 |
| 08/17/2026 16:06 | 2 | 188.63 |
| 08/17/2026 16:06 | 2 | 188.63 |
| 08/17/2026 16:06 | 2 | 188.63 |
| 08/17/2026 16:06 | 2 | 188.63 |
| 08/17/2026 16:06 | 2 | 188.63 |
| 08/17/2026 16:06 | 2 | 188.63 |
| 08/17/2026 16:06 | 2 | 188.63 |
| 08/17/2026 16:06 | 2 | 188.63 |
| 08/17/2026 16:06 | 2 | 188.63 |
| 08/17/2026 16:06 | 30 | 188.50 |
| 08/17/2026 16:06 | 2 | 188.46 |
| 08/17/2026 16:03 | 4 | 187.14 |
| 08/17/2026 16:02 | 20 | 187.80 |
| 08/17/2026 16:02 | 30 | 187.95 |
| 08/17/2026 16:01 | 50 | 187.95 |
| 08/17/2026 16:01 | 20 | 187.75 |
| 08/17/2026 16:01 | 20 | 188.05 |
| 08/17/2026 16:01 | 40 | 188.15 |
| 08/17/2026 16:01 | 20 | 186.90 |
| 08/17/2026 16:00 | 20 | 188.25 |
| 08/17/2026 16:00 | 2 | 188.52 |
| 08/17/2026 16:00 | 80 | 188.16 |
| 08/17/2026 16:00 | 6 | 188.41 |
| 08/17/2026 16:00 | 31 | 188.41 |
| 08/17/2026 16:00 | 7 | 188.41 |
| 08/17/2026 16:00 | 22 | 188.41 |
| 08/17/2026 15:59 | 5 | 187.75 |
| 08/17/2026 15:58 | 2 | 187.03 |
| 08/17/2026 15:58 | 2 | 187.03 |
| 08/17/2026 15:58 | 34 | 188.38 |
| 08/17/2026 15:58 | 66 | 188.38 |
| 08/17/2026 15:58 | 1 | 188.39 |
| 08/17/2026 15:58 | 30 | 188.55 |
| 08/17/2026 15:58 | 3 | 188.59 |
| 08/17/2026 15:58 | 29 | 188.63 |
| 08/17/2026 15:58 | 100 | 188.63 |
| 08/17/2026 15:58 | 1 | 188.64 |
| 08/17/2026 15:58 | 30 | 188.88 |
| 08/17/2026 15:58 | 3 | 188.93 |
| 08/17/2026 15:57 | 25 | 188.99 |
| 08/17/2026 15:57 | 1 | 189.22 |
| 08/17/2026 15:57 | 68 | 189.23 |
| 08/17/2026 15:57 | 3 | 189.27 |
| 08/17/2026 15:57 | 3 | 189.27 |
| 08/17/2026 15:56 | 1 | 189.50 |
| 08/17/2026 15:55 | 1 | 189.16 |
| 08/17/2026 15:55 | 1 | 189.32 |
| 08/17/2026 15:52 | 25 | 189.64 |
| 08/17/2026 15:52 | 12 | 189.72 |
| 08/17/2026 15:52 | 1 | 189.71 |
| 08/17/2026 15:52 | 8 | 189.72 |
| 08/17/2026 15:52 | 20 | 189.67 |
| 08/17/2026 15:52 | 15 | 189.67 |
| 08/17/2026 15:52 | 5 | 189.67 |
| 08/17/2026 15:52 | 20 | 189.68 |
| 08/17/2026 15:52 | 20 | 189.68 |
| 08/17/2026 15:52 | 20 | 189.68 |
| 08/17/2026 15:52 | 20 | 189.68 |
| 08/17/2026 15:52 | 20 | 189.68 |
| 08/17/2026 15:52 | 20 | 189.68 |
| 08/17/2026 15:52 | 20 | 189.68 |
| 08/17/2026 15:52 | 20 | 189.68 |
| 08/17/2026 15:52 | 20 | 189.68 |
| 08/17/2026 15:52 | 20 | 189.68 |
| 08/17/2026 15:51 | 20 | 189.77 |
| 08/17/2026 15:51 | 8 | 189.89 |
| 08/17/2026 15:51 | 20 | 189.75 |
| 08/17/2026 15:51 | 20 | 189.67 |
| 08/17/2026 15:51 | 5 | 189.87 |
| 08/17/2026 15:51 | 5 | 189.97 |
| 08/17/2026 15:50 | 5 | 189.67 |
| 08/17/2026 15:49 | 24 | 188.36 |
| 08/17/2026 15:49 | 2 | 188.95 |
| 08/17/2026 15:49 | 100 | 188.36 |
| 08/17/2026 15:49 | 1 | 188.36 |
| 08/17/2026 15:49 | 1 | 188.36 |
| 08/17/2026 15:49 | 100 | 188.37 |
| 08/17/2026 15:49 | 50 | 188.84 |
| 08/17/2026 15:49 | 50 | 188.49 |
| 08/17/2026 15:49 | 50 | 188.48 |
| 08/17/2026 15:49 | 50 | 188.48 |
| 08/17/2026 15:49 | 1 | 188.37 |
| 08/17/2026 15:49 | 1 | 188.37 |
| 08/17/2026 15:49 | 1 | 188.37 |
| 08/17/2026 15:49 | 1 | 188.37 |
| 08/17/2026 15:49 | 1 | 188.37 |
| 08/17/2026 15:49 | 1 | 188.37 |
| 08/17/2026 15:49 | 1 | 188.37 |
| 08/17/2026 15:49 | 1 | 188.37 |
| 08/17/2026 15:49 | 1 | 188.37 |
| 08/17/2026 15:49 | 1 | 188.37 |
| 08/17/2026 15:49 | 1 | 188.37 |
| 08/17/2026 15:49 | 1 | 188.37 |
| 08/17/2026 15:49 | 1 | 188.37 |
| 08/17/2026 15:48 | 6 | 188.36 |
| 08/17/2026 15:48 | 1 | 188.37 |
| 08/17/2026 15:48 | 50 | 188.39 |
| 08/17/2026 15:48 | 10 | 188.44 |
| 08/17/2026 15:48 | 1 | 187.78 |
| 08/17/2026 15:48 | 89 | 187.79 |
| 08/17/2026 15:48 | 1 | 187.91 |
| 08/17/2026 15:48 | 89 | 187.59 |
| 08/17/2026 15:48 | 1 | 187.80 |
| 08/17/2026 15:46 | 4 | 186.00 |
| 08/17/2026 15:46 | 1 | 186.01 |
| 08/17/2026 15:46 | 1 | 186.40 |
| 08/17/2026 15:46 | 5 | 186.58 |
| 08/17/2026 15:45 | 46 | 186.01 |
| 08/17/2026 15:45 | 1 | 186.01 |
| 08/17/2026 15:45 | 1 | 186.58 |
| 08/17/2026 15:44 | 8 | 188.56 |
| 08/17/2026 15:44 | 1 | 187.88 |
| 08/17/2026 15:44 | 1 | 187.88 |
| 08/17/2026 15:43 | 20 | 187.34 |
| 08/17/2026 15:43 | 1 | 187.65 |
| 08/17/2026 15:43 | 1 | 187.57 |
| 08/17/2026 15:43 | 5 | 187.49 |
| 08/17/2026 15:43 | 1 | 187.49 |
| 08/17/2026 15:43 | 1 | 187.48 |
| 08/17/2026 15:43 | 1 | 187.48 |
| 08/17/2026 15:43 | 5 | 187.48 |
| 08/17/2026 15:43 | 1 | 187.48 |
| 08/17/2026 15:43 | 6 | 187.48 |
| 08/17/2026 15:43 | 6 | 187.48 |
| 08/17/2026 15:43 | 6 | 187.48 |
| 08/17/2026 15:43 | 6 | 187.48 |
| 08/17/2026 15:43 | 19 | 187.48 |
| 08/17/2026 15:43 | 1 | 187.48 |
| 08/17/2026 15:41 | 6 | 187.44 |
| 08/17/2026 15:41 | 1 | 187.12 |
| 08/17/2026 15:41 | 1 | 187.12 |
| 08/17/2026 15:41 | 8 | 187.12 |
| 08/17/2026 15:41 | 1 | 187.47 |
| 08/17/2026 15:41 | 1 | 187.55 |
| 08/17/2026 15:41 | 2 | 187.42 |
| 08/17/2026 15:41 | 2 | 187.42 |
| 08/17/2026 15:41 | 8 | 187.42 |
| 08/17/2026 15:41 | 1 | 187.53 |
| 08/17/2026 15:41 | 1 | 187.54 |
| 08/17/2026 15:41 | 1 | 188.14 |
| 08/17/2026 15:41 | 1 | 188.14 |
| 08/17/2026 15:41 | 3 | 187.91 |
| 08/17/2026 15:41 | 1 | 187.91 |
| 08/17/2026 15:41 | 1 | 187.91 |
| 08/17/2026 15:41 | 1 | 187.92 |
| 08/17/2026 15:41 | 26 | 188.44 |
| 08/17/2026 15:41 | 4 | 188.44 |
| 08/17/2026 15:41 | 1 | 188.52 |
| 08/17/2026 15:41 | 89 | 188.13 |
| 08/17/2026 15:41 | 11 | 188.13 |
| 08/17/2026 15:41 | 1 | 188.52 |
| 08/17/2026 15:41 | 49 | 188.13 |
| 08/17/2026 15:41 | 1 | 188.52 |
| 08/17/2026 15:39 | 8 | 190.25 |
| 08/17/2026 15:38 | 1 | 190.10 |
| 08/17/2026 15:38 | 1 | 190.21 |
| 08/17/2026 15:37 | 6 | 190.46 |
| 08/17/2026 15:37 | 10 | 190.46 |
| 08/17/2026 15:37 | 10 | 190.46 |
| 08/17/2026 15:36 | 10 | 190.46 |
| 08/17/2026 15:36 | 1 | 190.80 |
| 08/17/2026 15:35 | 100 | 190.22 |
| 08/17/2026 15:33 | 1 | 190.63 |
| 08/17/2026 15:33 | 14 | 190.63 |
| 08/17/2026 15:33 | 1 | 190.85 |
| 08/17/2026 15:33 | 8 | 190.74 |
| 08/17/2026 15:32 | 69 | 188.40 |
| 08/17/2026 15:32 | 1 | 188.40 |
| 08/17/2026 15:32 | 70 | 188.15 |
| 08/17/2026 15:32 | 1 | 188.39 |
| 08/17/2026 15:32 | 40 | 188.38 |
| 08/17/2026 15:32 | 10 | 188.24 |
| 08/17/2026 15:30 | 6 | 189.88 |
| 08/17/2026 15:30 | 33 | 187.80 |
| 08/17/2026 15:30 | 1 | 190.00 |
| 08/17/2026 15:30 | 100 | 189.99 |
| 08/17/2026 15:30 | 1 | 189.99 |
| 08/17/2026 15:30 | 1 | 190.00 |
| 08/17/2026 15:30 | 100 | 189.99 |
| 08/17/2026 15:30 | 1 | 189.99 |
| 08/17/2026 15:30 | 1084 | 187.65 |
| 08/17/2026 15:30 | 8 | 187.65 |
| 08/17/2026 15:16 | 6 | 187.00 |
| 08/17/2026 10:58 | 61 | 190.00 |
| 08/17/2026 10:58 | 1 | 190.00 |
| 08/17/2026 10:58 | 6 | 190.00 |
| 08/17/2026 10:58 | 1 | 190.00 |
| 08/17/2026 10:58 | 1 | 190.00 |
| 08/17/2026 10:58 | 6 | 190.00 |
| 08/17/2026 10:58 | 24 | 190.00 |
| 08/17/2026 10:58 | 1 | 190.01 |