Nutex Hlth Rg
NUTX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/17/2026 - 23:20:00
Bid
08/17/2026 - 21:59:59
Bid
Volume
Ask
08/17/2026 - 21:59:59
Ask
Volume
188.41
+0.99 ( +0.53% )
188.08
100
188.41
100
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/17/2026 23:20 188.41
08/17/2026 22:30 188.41
08/17/2026 22:00 188.41
08/17/2026 22:00 11313 188.41
08/17/2026 21:59 110 187.94
08/17/2026 21:59 2 188.08
08/17/2026 21:59 7 188.13
08/17/2026 21:59 2 188.13
08/17/2026 21:59 1 188.08
08/17/2026 21:59 8 188.08
08/17/2026 21:59 4 188.08
08/17/2026 21:59 10 187.93
08/17/2026 21:59 18 187.93
08/17/2026 21:59 1 187.93
08/17/2026 21:59 97 188.05
08/17/2026 21:59 16 188.05
08/17/2026 21:59 2 188.13
08/17/2026 21:59 44 188.13
08/17/2026 21:59 56 188.13
08/17/2026 21:59 26 188.13
08/17/2026 21:59 25 188.11
08/17/2026 21:59 13 188.11
08/17/2026 21:59 62 188.11
08/17/2026 21:59 58 187.99
08/17/2026 21:59 11 187.85
08/17/2026 21:59 42 187.99
08/17/2026 21:59 100 187.99
08/17/2026 21:59 1 187.99
08/17/2026 21:59 1 187.85
08/17/2026 21:59 8 187.85
08/17/2026 21:59 8 187.85
08/17/2026 21:59 100 187.85
08/17/2026 21:59 3 187.86
08/17/2026 21:59 78 188.13
08/17/2026 21:59 1 187.86
08/17/2026 21:59 4 187.86
08/17/2026 21:59 54 187.86
08/17/2026 21:59 1 188.13
08/17/2026 21:59 4 187.86
08/17/2026 21:59 41 188.11
08/17/2026 21:59 5 188.11
08/17/2026 21:59 1 188.12
08/17/2026 21:59 10 188.13
08/17/2026 21:59 1 188.13
08/17/2026 21:59 35 187.88
08/17/2026 21:59 23 187.88
08/17/2026 21:59 2 187.88
08/17/2026 21:59 1 187.88
08/17/2026 21:59 18 187.88
08/17/2026 21:59 1 187.88
08/17/2026 21:59 9 187.88
08/17/2026 21:59 1 187.88
08/17/2026 21:59 1 187.88
08/17/2026 21:59 18 187.88
08/17/2026 21:59 4 188.07
08/17/2026 21:59 4 188.07
08/17/2026 21:59 1 188.07
08/17/2026 21:59 22 188.27
08/17/2026 21:59 11 188.27
08/17/2026 21:59 1 188.27
08/17/2026 21:59 2 188.27
08/17/2026 21:59 1 188.27
08/17/2026 21:59 8 188.27
08/17/2026 21:59 1 188.31
08/17/2026 21:59 2 188.07
08/17/2026 21:59 2 188.24
08/17/2026 21:59 1 188.33
08/17/2026 21:59 14 188.24
08/17/2026 21:59 53 188.35
08/17/2026 21:59 37 188.35
08/17/2026 21:59 100 188.47
08/17/2026 21:59 16 188.47
08/17/2026 21:59 84 188.47
08/17/2026 21:59 16 188.49
08/17/2026 21:59 101 188.49
08/17/2026 21:59 456 188.49
08/17/2026 21:59 6 188.49
08/17/2026 21:59 15 188.49
08/17/2026 21:59 9 188.49
08/17/2026 21:59 27 188.49
08/17/2026 21:59 4 188.49
08/17/2026 21:59 1 188.49
08/17/2026 21:59 22 188.49
08/17/2026 21:59 15 188.49
08/17/2026 21:59 5 188.49
08/17/2026 21:59 15 188.49
08/17/2026 21:59 10 188.49
08/17/2026 21:59 9 188.49
08/17/2026 21:59 10 188.49
08/17/2026 21:59 5 188.49
08/17/2026 21:59 1 188.49
08/17/2026 21:59 1 188.49
08/17/2026 21:59 22 188.49
08/17/2026 21:59 22 188.49
08/17/2026 21:59 100 188.49
08/17/2026 21:59 2 188.49
08/17/2026 21:59 8 188.49
08/17/2026 21:59 1 188.50
08/17/2026 21:59 100 188.50
08/17/2026 21:59 1 188.50
08/17/2026 21:59 29 188.50
08/17/2026 21:59 5 188.50
08/17/2026 21:59 30 188.50
08/17/2026 21:59 1 188.81
08/17/2026 21:59 2 188.825
08/17/2026 21:59 8 188.59
08/17/2026 21:59 50 188.59
08/17/2026 21:59 1 188.825
08/17/2026 21:59 1 188.825
08/17/2026 21:59 29 188.59
08/17/2026 21:59 1 188.825
08/17/2026 21:59 1 188.825
08/17/2026 21:59 2 188.825
08/17/2026 21:59 1 188.825
08/17/2026 21:59 9 188.59
08/17/2026 21:59 47 189.07
08/17/2026 21:59 3 189.07
08/17/2026 21:59 50 189.06
08/17/2026 21:59 9 188.66
08/17/2026 21:59 29 188.67
08/17/2026 21:59 4 188.99
08/17/2026 21:58 1 188.79
08/17/2026 21:58 3 188.84
08/17/2026 21:58 1 188.99
08/17/2026 21:58 1 189.04
08/17/2026 21:58 3 189.02
08/17/2026 21:58 29 188.73
08/17/2026 21:58 1 188.84
08/17/2026 21:58 1 189.04
08/17/2026 21:58 9 188.72
08/17/2026 21:58 16 189.45
08/17/2026 21:58 1 189.08
08/17/2026 21:58 2 189.08
08/17/2026 21:58 3 189.08
08/17/2026 21:58 6 189.08
08/17/2026 21:58 7 189.08
08/17/2026 21:58 7 189.00
08/17/2026 21:58 1 189.03
08/17/2026 21:58 1 189.06
08/17/2026 21:57 96 189.09
08/17/2026 21:57 3 189.09
08/17/2026 21:57 1 189.09
08/17/2026 21:57 1 189.085
08/17/2026 21:57 1 189.09
08/17/2026 21:56 1 189.09
08/17/2026 21:56 7 189.09
08/17/2026 21:56 2 189.09
08/17/2026 21:56 2 189.09
08/17/2026 21:56 1 189.09
08/17/2026 21:56 10 188.88
08/17/2026 21:56 7 189.13
08/17/2026 21:56 3 189.12
08/17/2026 21:56 10 189.12
08/17/2026 21:55 56 188.80
08/17/2026 21:55 60 188.82
08/17/2026 21:55 100 188.95
08/17/2026 21:55 6 189.15
08/17/2026 21:55 1 189.10
08/17/2026 21:55 1 189.10
08/17/2026 21:55 3 189.10
08/17/2026 21:55 5 189.10
08/17/2026 21:55 1 189.09
08/17/2026 21:55 9 189.09
08/17/2026 21:55 1 189.09
08/17/2026 21:55 1 189.215
08/17/2026 21:55 1 188.45
08/17/2026 21:55 1 188.64
08/17/2026 21:55 4 188.65
08/17/2026 21:55 5 188.20
08/17/2026 21:55 2 188.20
08/17/2026 21:54 13 187.56
08/17/2026 21:54 28 187.56
08/17/2026 21:54 72 187.56
08/17/2026 21:54 3 187.98
08/17/2026 21:54 1 187.99
08/17/2026 21:54 100 188.00
08/17/2026 21:54 1 188.00
08/17/2026 21:54 1 188.01
08/17/2026 21:54 1 188.28
08/17/2026 21:54 2 188.76
08/17/2026 21:54 1 188.79
08/17/2026 21:54 1 188.95
08/17/2026 21:54 2 188.95
08/17/2026 21:53 1 188.495
08/17/2026 21:53 1 188.725
08/17/2026 21:53 3 188.845
08/17/2026 21:53 13 189.32
08/17/2026 21:53 100 189.48
08/17/2026 21:53 1 189.57
08/17/2026 21:53 20 189.57
08/17/2026 21:53 16 189.57
08/17/2026 21:53 6 189.59
08/17/2026 21:53 14 189.59
08/17/2026 21:53 6 189.63
08/17/2026 21:53 37 189.63
08/17/2026 21:53 37 189.63
08/17/2026 21:53 20 189.63
08/17/2026 21:52 15 190.03
08/17/2026 21:52 84 189.57
08/17/2026 21:52 100 189.57
08/17/2026 21:52 38 189.58
08/17/2026 21:52 62 189.58
08/17/2026 21:52 100 189.58
08/17/2026 21:52 60 189.59
08/17/2026 21:52 6 189.77
08/17/2026 21:51 1 189.77
08/17/2026 21:51 9 190.06
08/17/2026 21:51 91 190.06
08/17/2026 21:51 9 190.11
08/17/2026 21:51 1 190.13
08/17/2026 21:51 93 190.21
08/17/2026 21:51 7 190.21
08/17/2026 21:51 1 190.22
08/17/2026 21:51 19 190.48
08/17/2026 21:51 22 190.54
08/17/2026 21:51 100 190.54
08/17/2026 21:51 5 190.56
08/17/2026 21:51 1 190.61
08/17/2026 21:51 1 190.57
08/17/2026 21:51 9 190.63
08/17/2026 21:51 23 190.66
08/17/2026 21:51 35 190.66
08/17/2026 21:51 19 190.66
08/17/2026 21:51 37 190.66
08/17/2026 21:51 35 190.69
08/17/2026 21:51 29 190.73
08/17/2026 21:51 7 190.83
08/17/2026 21:51 2 190.91
08/17/2026 21:51 5 190.91
08/17/2026 21:51 5 190.91
08/17/2026 21:51 12 190.83
08/17/2026 21:51 1 190.84
08/17/2026 21:51 5 190.85
08/17/2026 21:51 1 190.86
08/17/2026 21:51 1 190.87
08/17/2026 21:51 40 190.87
08/17/2026 21:51 40 190.87
08/17/2026 21:51 1 190.88
08/17/2026 21:51 229 190.94
08/17/2026 21:51 8 190.94
08/17/2026 21:51 81 190.94
08/17/2026 21:51 100 191.02
08/17/2026 21:50 50 191.63
08/17/2026 21:49 3 192.10
08/17/2026 21:49 104 192.14
08/17/2026 21:49 100 192.10
08/17/2026 21:49 1 191.55
08/17/2026 21:48 2 192.06
08/17/2026 21:48 13 192.06
08/17/2026 21:48 31 192.04
08/17/2026 21:48 50 192.04
08/17/2026 21:48 30 192.04
08/17/2026 21:48 30 192.04
08/17/2026 21:48 60 192.03
08/17/2026 21:48 30 192.03
08/17/2026 21:48 44 192.00
08/17/2026 21:48 26 192.00
08/17/2026 21:48 74 192.00
08/17/2026 21:48 26 192.00
08/17/2026 21:48 1 192.00
08/17/2026 21:48 100 192.00
08/17/2026 21:48 38 191.99
08/17/2026 21:48 60 191.99
08/17/2026 21:48 1 191.87
08/17/2026 21:48 3 191.69
08/17/2026 21:47 29 191.75
08/17/2026 21:47 3 191.64
08/17/2026 21:44 80 191.74
08/17/2026 21:44 100 191.74
08/17/2026 21:44 22 191.74
08/17/2026 21:44 23 191.55
08/17/2026 21:44 65 191.59
08/17/2026 21:43 5 191.205
08/17/2026 21:43 6 191.205
08/17/2026 21:43 1 191.31
08/17/2026 21:42 30 191.47
08/17/2026 21:40 5 191.72
08/17/2026 21:37 25 191.09
08/17/2026 21:36 20 191.05
08/17/2026 21:36 20 191.05
08/17/2026 21:36 2 191.00
08/17/2026 21:36 2 190.99
08/17/2026 21:36 8 190.99
08/17/2026 21:36 2 190.99
08/17/2026 21:36 2 190.99
08/17/2026 21:36 2 190.99
08/17/2026 21:36 2 190.99
08/17/2026 21:36 2 190.99
08/17/2026 21:36 2 190.99
08/17/2026 21:36 2 190.99
08/17/2026 21:36 2 190.99
08/17/2026 21:36 2 190.99
08/17/2026 21:36 2 190.99
08/17/2026 21:36 2 190.99
08/17/2026 21:36 2 190.99
08/17/2026 21:36 2 190.99
08/17/2026 21:35 2 190.99
08/17/2026 21:35 5 190.82
08/17/2026 21:35 1 190.82
08/17/2026 21:35 2 190.80
08/17/2026 21:35 40 190.69
08/17/2026 21:35 1 190.69
08/17/2026 21:35 1 190.69
08/17/2026 21:35 42 190.68
08/17/2026 21:33 30 190.44
08/17/2026 21:33 7 190.42
08/17/2026 21:33 40 190.40
08/17/2026 21:33 1 190.39
08/17/2026 21:33 9 190.38
08/17/2026 21:33 1 190.38
08/17/2026 21:33 36 190.38
08/17/2026 21:33 6 190.38
08/17/2026 21:33 70 190.38
08/17/2026 21:33 2 190.33
08/17/2026 21:33 1 190.26
08/17/2026 21:33 1 190.25
08/17/2026 21:33 1 190.25
08/17/2026 21:32 5 190.08
08/17/2026 21:31 1 189.71
08/17/2026 21:31 29 189.71
08/17/2026 21:31 1 189.56
08/17/2026 21:31 5 189.56
08/17/2026 21:31 1 189.57
08/17/2026 21:30 11 189.78
08/17/2026 21:29 1 190.25
08/17/2026 21:29 20 190.11
08/17/2026 21:28 20 190.21
08/17/2026 21:28 20 190.11
08/17/2026 21:28 16 190.01
08/17/2026 21:28 20 190.01
08/17/2026 21:27 3 189.93
08/17/2026 21:27 1 190.07
08/17/2026 21:27 20 190.13
08/17/2026 21:27 1 190.20
08/17/2026 21:27 20 190.07
08/17/2026 21:26 20 190.09
08/17/2026 21:26 1 190.07
08/17/2026 21:26 20 190.07
08/17/2026 21:26 6 189.96
08/17/2026 21:24 11 189.53
08/17/2026 21:24 4 189.67
08/17/2026 21:24 4 189.67
08/17/2026 21:24 20 189.67
08/17/2026 21:24 1 189.68
08/17/2026 21:24 3 190.015
08/17/2026 21:24 33 189.93
08/17/2026 21:24 3 189.93
08/17/2026 21:24 60 189.94
08/17/2026 21:24 3 189.98
08/17/2026 21:24 1 189.99
08/17/2026 21:23 8 190.32
08/17/2026 21:23 1 190.31
08/17/2026 21:23 99 190.31
08/17/2026 21:23 1 190.31
08/17/2026 21:23 5 190.31
08/17/2026 21:23 5 190.31
08/17/2026 21:23 1 190.31
08/17/2026 21:23 100 190.30
08/17/2026 21:23 6 190.30
08/17/2026 21:23 1 190.30
08/17/2026 21:23 1 190.30
08/17/2026 21:23 1 190.14
08/17/2026 21:23 1 189.98
08/17/2026 21:22 39 190.27
08/17/2026 21:22 60 190.25
08/17/2026 21:22 100 190.19
08/17/2026 21:22 5 189.44
08/17/2026 21:22 5 189.61
08/17/2026 21:21 2 189.65
08/17/2026 21:20 8 190.24
08/17/2026 21:19 8 190.25
08/17/2026 21:19 1 189.77
08/17/2026 21:19 10 189.80
08/17/2026 21:18 1 189.77
08/17/2026 21:18 10 190.05
08/17/2026 21:15 1 189.70
08/17/2026 21:15 1 189.69
08/17/2026 21:15 9 189.70
08/17/2026 21:15 1 189.69
08/17/2026 21:14 10 190.09
08/17/2026 21:14 60 190.09
08/17/2026 21:14 30 189.98
08/17/2026 21:13 1 189.64
08/17/2026 21:12 31 189.62
08/17/2026 21:12 31 189.62
08/17/2026 21:12 31 189.62
08/17/2026 21:08 3 189.77
08/17/2026 21:07 46 189.77
08/17/2026 21:07 62 189.53
08/17/2026 21:07 1 189.53
08/17/2026 21:05 1 189.53
08/17/2026 21:05 69 189.54
08/17/2026 21:05 1 189.54
08/17/2026 21:03 1 189.53
08/17/2026 21:03 1 189.53
08/17/2026 21:03 1 189.53
08/17/2026 21:02 8 189.53
08/17/2026 20:54 1 189.64
08/17/2026 20:54 1 189.65
08/17/2026 20:54 4 189.64
08/17/2026 20:54 1 189.65
08/17/2026 20:48 1 189.80
08/17/2026 20:48 1 189.79
08/17/2026 20:34 4 189.81
08/17/2026 20:34 9 189.85
08/17/2026 20:34 1 189.84
08/17/2026 20:27 20 190.02
08/17/2026 20:27 20 190.02
08/17/2026 20:26 1 189.98
08/17/2026 20:26 20 190.01
08/17/2026 20:26 1 189.96
08/17/2026 20:26 19 189.96
08/17/2026 20:26 1 189.97
08/17/2026 20:26 20 190.00
08/17/2026 20:26 1 190.07
08/17/2026 20:26 19 190.07
08/17/2026 20:26 1 190.08
08/17/2026 20:26 20 189.99
08/17/2026 20:25 19 190.00
08/17/2026 20:24 6 189.99
08/17/2026 20:24 22 189.99
08/17/2026 20:24 17 189.93
08/17/2026 20:24 21 189.98
08/17/2026 20:24 21 189.98
08/17/2026 20:24 1 189.98
08/17/2026 20:24 19 189.97
08/17/2026 20:24 1 189.96
08/17/2026 20:24 30 189.84
08/17/2026 20:24 9 189.80
08/17/2026 20:24 21 189.80
08/17/2026 20:24 2 189.73
08/17/2026 20:24 1 189.73
08/17/2026 20:24 43 189.71
08/17/2026 20:24 60 189.69
08/17/2026 20:24 30 189.58
08/17/2026 20:24 30 189.35
08/17/2026 20:24 3 189.58
08/17/2026 20:24 5 189.45
08/17/2026 20:24 4 189.34
08/17/2026 20:24 12 189.34
08/17/2026 20:18 1 188.92
08/17/2026 20:18 1 188.91
08/17/2026 20:17 9 188.92
08/17/2026 20:17 1 188.91
08/17/2026 20:16 1 188.48
08/17/2026 20:16 30 188.30
08/17/2026 20:15 1 188.27
08/17/2026 20:14 54 188.74
08/17/2026 20:14 26 188.74
08/17/2026 20:14 23 188.70
08/17/2026 20:14 24 188.70
08/17/2026 20:14 1 188.70
08/17/2026 20:14 40 188.78
08/17/2026 20:13 1 188.27
08/17/2026 20:12 1 188.50
08/17/2026 20:12 3 188.50
08/17/2026 20:12 1 188.49
08/17/2026 20:12 14 188.09
08/17/2026 20:12 25 188.10
08/17/2026 20:12 60 188.15
08/17/2026 20:12 60 188.17
08/17/2026 20:12 5 188.10
08/17/2026 20:12 60 188.11
08/17/2026 20:12 60 188.16
08/17/2026 20:12 30 188.11
08/17/2026 20:12 10 188.00
08/17/2026 20:12 100 188.07
08/17/2026 20:12 1 188.07
08/17/2026 20:12 34 188.07
08/17/2026 20:12 1 188.08
08/17/2026 20:07 18 188.37
08/17/2026 20:07 22 188.37
08/17/2026 20:07 40 188.41
08/17/2026 20:05 1 188.57
08/17/2026 20:05 6 188.57
08/17/2026 20:05 10 188.57
08/17/2026 20:05 50 187.95
08/17/2026 20:04 30 187.85
08/17/2026 20:04 3 187.89
08/17/2026 20:04 30 187.80
08/17/2026 20:04 1 187.70
08/17/2026 20:04 20 187.70
08/17/2026 20:04 20 187.85
08/17/2026 20:00 1 187.97
08/17/2026 20:00 60 187.97
08/17/2026 19:59 77 187.89
08/17/2026 19:59 92 187.65
08/17/2026 19:59 10 188.165
08/17/2026 19:59 12 188.57
08/17/2026 19:59 1 188.56
08/17/2026 19:57 1 188.21
08/17/2026 19:57 1 188.21
08/17/2026 19:57 39 188.21
08/17/2026 19:57 1 188.22
08/17/2026 19:57 1 188.15
08/17/2026 19:57 26 188.15
08/17/2026 19:57 1 188.14
08/17/2026 19:57 40 188.15
08/17/2026 19:56 5 188.09
08/17/2026 19:56 40 188.09
08/17/2026 19:56 1 188.08
08/17/2026 19:55 65 188.21
08/17/2026 19:53 1 188.325
08/17/2026 19:52 1 188.325
08/17/2026 19:52 8 188.325
08/17/2026 19:52 4 188.325
08/17/2026 19:52 13 188.325
08/17/2026 19:52 13 188.325
08/17/2026 19:52 3 187.26
08/17/2026 19:52 60 187.41
08/17/2026 19:52 60 187.43
08/17/2026 19:52 2 187.68
08/17/2026 19:52 31 187.72
08/17/2026 19:51 18 187.72
08/17/2026 19:51 1 187.72
08/17/2026 19:51 5 187.84
08/17/2026 19:51 12 187.99
08/17/2026 19:51 39 188.00
08/17/2026 19:51 38 188.00
08/17/2026 19:51 5 188.00
08/17/2026 19:51 1 188.00
08/17/2026 19:51 55 188.00
08/17/2026 19:51 1 188.03
08/17/2026 19:51 27 188.03
08/17/2026 19:51 73 188.03
08/17/2026 19:51 1 188.04
08/17/2026 19:51 100 188.05
08/17/2026 19:51 100 188.04
08/17/2026 19:51 1 188.04
08/17/2026 19:51 53 188.08
08/17/2026 19:51 60 188.10
08/17/2026 19:51 60 188.14
08/17/2026 19:51 199 188.25
08/17/2026 19:51 1 188.25
08/17/2026 19:51 100 188.40
08/17/2026 19:51 18 188.40
08/17/2026 19:51 22 188.40
08/17/2026 19:51 60 188.44
08/17/2026 19:50 6 189.02
08/17/2026 19:50 6 189.02
08/17/2026 19:49 100 189.11
08/17/2026 19:49 100 189.77
08/17/2026 19:49 1 189.77
08/17/2026 19:49 3 189.76
08/17/2026 19:49 1 189.76
08/17/2026 19:49 1 189.76
08/17/2026 19:49 22 189.76
08/17/2026 19:49 22 189.76
08/17/2026 19:49 6 189.76
08/17/2026 19:49 4 189.76
08/17/2026 19:49 30 189.74
08/17/2026 19:49 25 189.73
08/17/2026 19:49 5 189.73
08/17/2026 19:49 6 189.65
08/17/2026 19:49 54 189.59
08/17/2026 19:49 6 189.59
08/17/2026 19:49 7 189.53
08/17/2026 19:49 30 189.48
08/17/2026 19:49 30 189.48
08/17/2026 19:49 60 189.44
08/17/2026 19:49 10 189.37
08/17/2026 19:47 10 189.43
08/17/2026 19:47 54 189.38
08/17/2026 19:47 9 189.35
08/17/2026 19:46 6 189.38
08/17/2026 19:44 6 188.49
08/17/2026 19:42 64 188.48
08/17/2026 19:42 1 188.76
08/17/2026 19:42 40 188.77
08/17/2026 19:41 1 188.65
08/17/2026 19:41 1 188.65
08/17/2026 19:41 39 188.65
08/17/2026 19:41 1 188.64
08/17/2026 19:41 40 188.55
08/17/2026 19:40 30 188.32
08/17/2026 19:39 4 188.61
08/17/2026 19:38 6 188.61
08/17/2026 19:38 1 188.97
08/17/2026 19:36 49 188.79
08/17/2026 19:36 49 188.80
08/17/2026 19:36 6 188.70
08/17/2026 19:35 3 188.68
08/17/2026 19:35 10 188.68
08/17/2026 19:35 1 188.955
08/17/2026 19:35 30 188.73
08/17/2026 19:35 20 188.73
08/17/2026 19:35 1 188.92
08/17/2026 19:35 40 188.99
08/17/2026 19:35 10 188.99
08/17/2026 19:35 27 189.00
08/17/2026 19:35 9 189.22
08/17/2026 19:35 1 189.30
08/17/2026 19:34 15 189.52
08/17/2026 19:34 5 189.52
08/17/2026 19:34 1 189.60
08/17/2026 19:33 196 189.64
08/17/2026 19:33 1 189.64
08/17/2026 19:32 1 189.915
08/17/2026 19:31 21 189.71
08/17/2026 19:31 1 189.64
08/17/2026 19:28 6 189.71
08/17/2026 19:27 1 189.75
08/17/2026 19:25 40 189.69
08/17/2026 19:25 1 189.72
08/17/2026 19:25 1 189.98
08/17/2026 19:25 1 189.99
08/17/2026 19:24 1 190.11
08/17/2026 19:24 10 190.07
08/17/2026 19:24 1 190.06
08/17/2026 19:24 72 190.04
08/17/2026 19:24 10 190.04
08/17/2026 19:24 10 190.04
08/17/2026 19:24 10 189.95
08/17/2026 19:24 10 189.75
08/17/2026 19:24 12 189.75
08/17/2026 19:24 1 189.71
08/17/2026 19:24 19 189.71
08/17/2026 19:24 1 189.64
08/17/2026 19:24 1 189.64
08/17/2026 19:23 3 190.14
08/17/2026 19:23 4 190.14
08/17/2026 19:21 3 190.16
08/17/2026 19:21 1 190.16
08/17/2026 19:21 4 190.16
08/17/2026 19:21 4 190.15
08/17/2026 19:21 8 190.15
08/17/2026 19:21 8 190.15
08/17/2026 19:21 8 190.15
08/17/2026 19:21 8 190.15
08/17/2026 19:21 8 190.15
08/17/2026 19:21 8 190.15
08/17/2026 19:21 8 190.15
08/17/2026 19:21 8 190.15
08/17/2026 19:21 8 190.15
08/17/2026 19:21 8 190.15
08/17/2026 19:21 8 190.15
08/17/2026 19:21 8 190.15
08/17/2026 19:21 3 190.21
08/17/2026 19:20 5 189.95
08/17/2026 19:20 1 189.95
08/17/2026 19:18 5 190.10
08/17/2026 19:18 5 189.95
08/17/2026 19:15 2 190.02
08/17/2026 19:14 4 190.12
08/17/2026 19:14 17 190.01
08/17/2026 19:14 1 190.01
08/17/2026 19:14 20 190.02
08/17/2026 19:14 4 190.15
08/17/2026 19:14 4 190.15
08/17/2026 19:14 50 190.16
08/17/2026 19:14 1 190.02
08/17/2026 19:11 4 190.40
08/17/2026 19:11 2 190.40
08/17/2026 19:10 4 190.51
08/17/2026 19:10 4 190.51
08/17/2026 19:10 4 190.51
08/17/2026 19:10 4 190.51
08/17/2026 19:10 4 190.51
08/17/2026 19:10 4 190.51
08/17/2026 19:10 4 190.51
08/17/2026 19:10 4 190.51
08/17/2026 19:10 4 190.51
08/17/2026 19:10 4 190.51
08/17/2026 19:10 4 190.51
08/17/2026 19:10 4 190.51
08/17/2026 19:10 4 190.51
08/17/2026 19:10 1 190.60
08/17/2026 19:10 2 190.615
08/17/2026 19:10 15 190.615
08/17/2026 19:10 23 190.615
08/17/2026 19:10 6 190.615
08/17/2026 19:10 10 190.51
08/17/2026 19:10 10 190.57
08/17/2026 19:10 5 190.59
08/17/2026 19:10 5 190.59
08/17/2026 19:10 10 190.61
08/17/2026 19:10 5 190.62
08/17/2026 19:10 5 190.62
08/17/2026 19:10 70 190.63
08/17/2026 19:10 4 190.63
08/17/2026 19:10 26 190.64
08/17/2026 19:10 74 190.64
08/17/2026 19:10 26 190.63
08/17/2026 19:10 100 190.63
08/17/2026 19:10 100 190.64
08/17/2026 19:10 5 190.78
08/17/2026 19:10 15 190.78
08/17/2026 19:09 1 191.10
08/17/2026 19:09 4 191.03
08/17/2026 19:08 1 190.92
08/17/2026 19:08 49 190.92
08/17/2026 19:08 1 191.04
08/17/2026 19:08 4 191.03
08/17/2026 19:08 5 191.03
08/17/2026 19:08 1 191.04
08/17/2026 19:03 1 191.47
08/17/2026 18:58 1 190.80
08/17/2026 18:57 10 191.22
08/17/2026 18:57 14 190.99
08/17/2026 18:57 1 191.15
08/17/2026 18:57 100 190.80
08/17/2026 18:57 68 190.80
08/17/2026 18:57 20 190.80
08/17/2026 18:57 1 190.80
08/17/2026 18:57 20 191.00
08/17/2026 18:57 3 191.15
08/17/2026 18:57 9 191.15
08/17/2026 18:57 20 191.15
08/17/2026 18:55 10 191.01
08/17/2026 18:55 15 191.01
08/17/2026 18:55 40 191.00
08/17/2026 18:55 6 191.00
08/17/2026 18:55 2 190.95
08/17/2026 18:55 6 190.95
08/17/2026 18:55 6 190.95
08/17/2026 18:55 31 190.95
08/17/2026 18:55 6 190.95
08/17/2026 18:55 6 190.95
08/17/2026 18:55 6 190.95
08/17/2026 18:55 25 190.95
08/17/2026 18:55 6 190.95
08/17/2026 18:55 6 190.95
08/17/2026 18:55 10 190.84
08/17/2026 18:55 10 190.81
08/17/2026 18:54 60 190.60
08/17/2026 18:54 95 190.71
08/17/2026 18:54 5 190.71
08/17/2026 18:54 10 190.71
08/17/2026 18:54 100 190.72
08/17/2026 18:54 60 190.74
08/17/2026 18:54 60 190.76
08/17/2026 18:54 1 190.99
08/17/2026 18:54 2 190.99
08/17/2026 18:54 5 190.98
08/17/2026 18:54 10 190.97
08/17/2026 18:54 1 190.75
08/17/2026 18:54 94 190.74
08/17/2026 18:54 1 190.74
08/17/2026 18:54 1 190.74
08/17/2026 18:54 1 190.74
08/17/2026 18:54 1 190.74
08/17/2026 18:54 1 190.74
08/17/2026 18:54 1 190.74
08/17/2026 18:54 10 190.75
08/17/2026 18:54 1 190.68
08/17/2026 18:54 1 190.69
08/17/2026 18:54 1 190.69
08/17/2026 18:54 1 190.68
08/17/2026 18:54 2 190.23
08/17/2026 18:47 7 190.01
08/17/2026 18:47 1 190.02
08/17/2026 18:47 3 189.98
08/17/2026 18:47 1 189.98
08/17/2026 18:44 5 190.69
08/17/2026 18:44 1 190.50
08/17/2026 18:44 4 190.29
08/17/2026 18:44 2 190.28
08/17/2026 18:44 1 190.28
08/17/2026 18:43 1 190.34
08/17/2026 18:42 8 190.44
08/17/2026 18:42 77 190.24
08/17/2026 18:42 4 190.49
08/17/2026 18:40 17 190.36
08/17/2026 18:39 15 190.00
08/17/2026 18:39 5 190.00
08/17/2026 18:39 60 189.99
08/17/2026 18:39 60 189.97
08/17/2026 18:39 1 189.96
08/17/2026 18:39 17 189.89
08/17/2026 18:37 4 189.53
08/17/2026 18:37 9 189.53
08/17/2026 18:37 1 189.53
08/17/2026 18:37 12 189.10
08/17/2026 18:36 18 189.19
08/17/2026 18:33 1 189.52
08/17/2026 18:33 1 189.50
08/17/2026 18:33 1 189.51
08/17/2026 18:33 4 189.44
08/17/2026 18:32 20 189.41
08/17/2026 18:30 5 189.54
08/17/2026 18:28 1 189.15
08/17/2026 18:28 4 189.15
08/17/2026 18:28 1 189.15
08/17/2026 18:28 6 189.15
08/17/2026 18:28 5 189.15
08/17/2026 18:28 34 189.14
08/17/2026 18:28 1 189.52
08/17/2026 18:27 4 189.51
08/17/2026 18:27 2 189.51
08/17/2026 18:23 3 189.28
08/17/2026 18:22 2 189.75
08/17/2026 18:21 5 189.54
08/17/2026 18:19 40 189.32
08/17/2026 18:18 1 189.66
08/17/2026 18:18 3 189.70
08/17/2026 18:18 100 189.95
08/17/2026 18:18 6 189.95
08/17/2026 18:18 6 189.95
08/17/2026 18:18 16 189.95
08/17/2026 18:18 1 189.95
08/17/2026 18:18 32 189.91
08/17/2026 18:18 1 189.61
08/17/2026 18:17 82 189.75
08/17/2026 18:14 26 189.82
08/17/2026 18:14 20 189.94
08/17/2026 18:14 20 189.94
08/17/2026 18:13 27 189.72
08/17/2026 18:13 8 189.70
08/17/2026 18:13 3 189.70
08/17/2026 18:13 10 189.50
08/17/2026 18:13 2 189.33
08/17/2026 18:13 49 189.47
08/17/2026 18:13 60 189.44
08/17/2026 18:13 23 189.36
08/17/2026 18:13 1 189.33
08/17/2026 18:13 1 189.32
08/17/2026 18:12 7 189.13
08/17/2026 18:12 2 188.975
08/17/2026 18:12 1 188.975
08/17/2026 18:10 1 188.975
08/17/2026 18:08 1 188.78
08/17/2026 18:08 1 188.78
08/17/2026 18:08 2 188.78
08/17/2026 18:08 2 188.78
08/17/2026 18:08 1 188.79
08/17/2026 18:08 1 188.95
08/17/2026 18:07 90 189.07
08/17/2026 18:05 6 188.83
08/17/2026 18:04 2 189.18
08/17/2026 18:04 8 189.18
08/17/2026 18:02 2 188.82
08/17/2026 18:02 2 188.82
08/17/2026 18:02 1 188.82
08/17/2026 18:00 3 188.81
08/17/2026 18:00 2 188.81
08/17/2026 18:00 4 188.81
08/17/2026 18:00 1 188.80
08/17/2026 17:59 4 188.57
08/17/2026 17:59 20 188.57
08/17/2026 17:58 4 188.49
08/17/2026 17:58 1 188.50
08/17/2026 17:58 1 188.13
08/17/2026 17:56 1 188.45
08/17/2026 17:56 25 188.45
08/17/2026 17:56 12 188.45
08/17/2026 17:56 1 188.44
08/17/2026 17:56 1 188.40
08/17/2026 17:56 100 188.25
08/17/2026 17:56 1 188.24
08/17/2026 17:56 1 188.20
08/17/2026 17:56 1 188.21
08/17/2026 17:56 1 188.27
08/17/2026 17:56 1 188.27
08/17/2026 17:56 1 188.35
08/17/2026 17:56 4 188.35
08/17/2026 17:56 1 188.36
08/17/2026 17:56 4 188.37
08/17/2026 17:56 1 188.45
08/17/2026 17:56 1 188.44
08/17/2026 17:55 9 188.35
08/17/2026 17:55 1 188.36
08/17/2026 17:54 57 188.54
08/17/2026 17:54 28 188.60
08/17/2026 17:54 16 188.36
08/17/2026 17:54 44 188.36
08/17/2026 17:53 30 188.13
08/17/2026 17:53 30 188.12
08/17/2026 17:53 4 187.94
08/17/2026 17:53 4 187.94
08/17/2026 17:53 2 187.83
08/17/2026 17:52 95 187.475
08/17/2026 17:52 2 187.475
08/17/2026 17:52 2 187.475
08/17/2026 17:52 1 187.475
08/17/2026 17:52 6 187.38
08/17/2026 17:52 5 187.30
08/17/2026 17:52 11 187.21
08/17/2026 17:52 1 186.69
08/17/2026 17:50 14 186.69
08/17/2026 17:50 14 186.65
08/17/2026 17:47 10 187.48
08/17/2026 17:47 1 187.35
08/17/2026 17:45 9 187.35
08/17/2026 17:45 7 186.65
08/17/2026 17:44 11 186.77
08/17/2026 17:42 1 186.70
08/17/2026 17:41 14 186.56
08/17/2026 17:40 5 186.56
08/17/2026 17:40 10 186.70
08/17/2026 17:39 1 186.68
08/17/2026 17:38 30 187.405
08/17/2026 17:38 2 187.405
08/17/2026 17:38 5 187.405
08/17/2026 17:38 60 187.40
08/17/2026 17:38 2 187.02
08/17/2026 17:38 1 187.01
08/17/2026 17:38 20 186.44
08/17/2026 17:35 2 187.10
08/17/2026 17:35 20 187.10
08/17/2026 17:32 1 186.79
08/17/2026 17:32 40 186.80
08/17/2026 17:32 2 186.60
08/17/2026 17:32 30 186.90
08/17/2026 17:32 2 187.08
08/17/2026 17:32 2 187.08
08/17/2026 17:32 6 187.08
08/17/2026 17:32 94 187.08
08/17/2026 17:32 10 187.27
08/17/2026 17:32 4 187.30
08/17/2026 17:32 4 187.30
08/17/2026 17:32 4 187.31
08/17/2026 17:32 4 187.31
08/17/2026 17:32 4 187.28
08/17/2026 17:32 96 187.28
08/17/2026 17:32 1 187.28
08/17/2026 17:32 38 187.28
08/17/2026 17:32 40 187.28
08/17/2026 17:32 17 187.28
08/17/2026 17:32 30 187.42
08/17/2026 17:32 28 187.61
08/17/2026 17:32 10 187.67
08/17/2026 17:32 1 187.67
08/17/2026 17:32 1 187.67
08/17/2026 17:32 10 187.67
08/17/2026 17:32 20 187.69
08/17/2026 17:32 60 187.71
08/17/2026 17:32 18 187.87
08/17/2026 17:32 2 187.87
08/17/2026 17:32 11 187.97
08/17/2026 17:31 9 187.97
08/17/2026 17:31 1 187.98
08/17/2026 17:31 1 187.98
08/17/2026 17:30 8 188.10
08/17/2026 17:30 4 188.10
08/17/2026 17:29 8 188.60
08/17/2026 17:28 7 188.28
08/17/2026 17:25 1 188.19
08/17/2026 17:24 1 188.58
08/17/2026 17:24 1 188.58
08/17/2026 17:24 7 188.26
08/17/2026 17:23 1 188.28
08/17/2026 17:23 10 188.56
08/17/2026 17:22 1 188.60
08/17/2026 17:22 10 188.56
08/17/2026 17:22 10 188.29
08/17/2026 17:21 10 188.86
08/17/2026 17:21 40 188.72
08/17/2026 17:21 6 189.02
08/17/2026 17:21 3 189.02
08/17/2026 17:20 30 188.80
08/17/2026 17:18 7 188.22
08/17/2026 17:18 10 188.47
08/17/2026 17:17 40 188.42
08/17/2026 17:17 40 188.42
08/17/2026 17:17 1 188.36
08/17/2026 17:17 39 188.36
08/17/2026 17:17 1 188.35
08/17/2026 17:16 40 188.20
08/17/2026 17:14 7 188.10
08/17/2026 17:14 12 188.19
08/17/2026 17:14 89 188.19
08/17/2026 17:14 11 188.19
08/17/2026 17:14 1 188.19
08/17/2026 17:14 100 188.18
08/17/2026 17:14 1 188.18
08/17/2026 17:14 14 187.83
08/17/2026 17:14 8 187.82
08/17/2026 17:14 8 187.81
08/17/2026 17:14 74 188.00
08/17/2026 17:14 1 188.01
08/17/2026 17:13 30 188.19
08/17/2026 17:13 11 188.23
08/17/2026 17:13 4 188.655
08/17/2026 17:13 1 188.60
08/17/2026 17:13 1 188.51
08/17/2026 17:12 1 188.655
08/17/2026 17:12 49 188.09
08/17/2026 17:11 2 188.655
08/17/2026 17:11 2 188.92
08/17/2026 17:09 7 188.10
08/17/2026 17:09 5 188.26
08/17/2026 17:09 2 188.24
08/17/2026 17:09 1 188.24
08/17/2026 17:08 39 188.22
08/17/2026 17:08 1 188.10
08/17/2026 17:07 1 188.30
08/17/2026 17:07 29 188.30
08/17/2026 17:07 1 188.31
08/17/2026 17:07 10 188.30
08/17/2026 17:07 1 188.31
08/17/2026 17:07 40 188.44
08/17/2026 17:06 30 188.56
08/17/2026 17:06 1 188.10
08/17/2026 17:06 39 188.10
08/17/2026 17:06 1 188.09
08/17/2026 17:06 1 188.20
08/17/2026 17:06 39 188.20
08/17/2026 17:06 1 188.21
08/17/2026 17:06 10 188.03
08/17/2026 17:06 7 188.00
08/17/2026 17:06 8 188.00
08/17/2026 17:05 7 187.97
08/17/2026 17:05 40 187.76
08/17/2026 17:05 40 187.66
08/17/2026 17:05 40 187.60
08/17/2026 17:04 1 187.83
08/17/2026 17:04 40 187.84
08/17/2026 17:04 30 187.73
08/17/2026 17:04 1 187.81
08/17/2026 17:04 1 187.82
08/17/2026 17:04 1 187.83
08/17/2026 17:04 40 187.88
08/17/2026 17:04 1 188.04
08/17/2026 17:04 1 188.04
08/17/2026 17:04 1 188.05
08/17/2026 17:03 1 188.12
08/17/2026 17:03 40 188.14
08/17/2026 17:03 40 188.36
08/17/2026 17:03 100 188.62
08/17/2026 17:03 1 188.85
08/17/2026 17:03 5 188.86
08/17/2026 17:02 5 188.605
08/17/2026 17:02 40 188.40
08/17/2026 17:00 6 188.54
08/17/2026 17:00 15 188.54
08/17/2026 17:00 20 188.54
08/17/2026 17:00 1 188.54
08/17/2026 17:00 3 188.52
08/17/2026 17:00 6 188.52
08/17/2026 17:00 6 188.52
08/17/2026 17:00 85 188.52
08/17/2026 17:00 1 188.50
08/17/2026 17:00 72 188.52
08/17/2026 17:00 1 188.51
08/17/2026 17:00 100 188.50
08/17/2026 16:59 1 188.37
08/17/2026 16:59 1 188.36
08/17/2026 16:59 1 188.17
08/17/2026 16:59 2 188.17
08/17/2026 16:59 2 188.17
08/17/2026 16:59 26 188.13
08/17/2026 16:59 4 188.13
08/17/2026 16:59 2 188.13
08/17/2026 16:59 4 188.13
08/17/2026 16:59 4 188.13
08/17/2026 16:59 2 188.13
08/17/2026 16:59 4 188.13
08/17/2026 16:59 4 188.13
08/17/2026 16:59 4 188.13
08/17/2026 16:59 4 188.13
08/17/2026 16:59 42 188.13
08/17/2026 16:58 10 187.825
08/17/2026 16:58 6 187.825
08/17/2026 16:58 1 187.96
08/17/2026 16:58 5 187.96
08/17/2026 16:58 46 187.97
08/17/2026 16:58 11 187.97
08/17/2026 16:58 30 188.13
08/17/2026 16:57 1 187.97
08/17/2026 16:57 6 188.07
08/17/2026 16:56 6 188.07
08/17/2026 16:55 3 187.96
08/17/2026 16:55 1 187.96
08/17/2026 16:55 1 187.97
08/17/2026 16:55 9 188.26
08/17/2026 16:55 1 188.26
08/17/2026 16:55 18 188.545
08/17/2026 16:54 2 188.29
08/17/2026 16:54 34 188.40
08/17/2026 16:54 1 188.47
08/17/2026 16:54 11 188.69
08/17/2026 16:54 53 188.69
08/17/2026 16:54 2 188.80
08/17/2026 16:54 2 188.80
08/17/2026 16:54 2 188.80
08/17/2026 16:54 1 188.70
08/17/2026 16:54 23 188.58
08/17/2026 16:54 1 188.76
08/17/2026 16:54 1 188.71
08/17/2026 16:54 4 188.70
08/17/2026 16:54 5 188.69
08/17/2026 16:54 5 188.56
08/17/2026 16:53 33 188.44
08/17/2026 16:52 5 188.57
08/17/2026 16:52 5 188.57
08/17/2026 16:50 1 188.70
08/17/2026 16:50 17 188.62
08/17/2026 16:48 2 188.79
08/17/2026 16:45 1 188.82
08/17/2026 16:45 1 188.83
08/17/2026 16:45 1 188.82
08/17/2026 16:45 1 188.83
08/17/2026 16:42 2 188.37
08/17/2026 16:42 1 188.16
08/17/2026 16:42 26 188.76
08/17/2026 16:41 9 188.91
08/17/2026 16:41 1 188.89
08/17/2026 16:41 2 188.24
08/17/2026 16:40 7 188.795
08/17/2026 16:37 5 188.72
08/17/2026 16:36 15 188.76
08/17/2026 16:35 16 188.79
08/17/2026 16:35 20 188.98
08/17/2026 16:35 40 188.94
08/17/2026 16:35 1 188.94
08/17/2026 16:35 56 188.91
08/17/2026 16:35 1 188.91
08/17/2026 16:35 40 188.77
08/17/2026 16:35 60 188.78
08/17/2026 16:35 20 188.91
08/17/2026 16:35 1 188.91
08/17/2026 16:35 1 188.91
08/17/2026 16:35 20 188.91
08/17/2026 16:35 1 188.91
08/17/2026 16:35 200 188.87
08/17/2026 16:35 20 188.86
08/17/2026 16:35 60 188.86
08/17/2026 16:35 1 188.85
08/17/2026 16:35 60 188.84
08/17/2026 16:35 60 188.82
08/17/2026 16:35 1 188.55
08/17/2026 16:33 21 187.92
08/17/2026 16:33 1 187.98
08/17/2026 16:33 7 187.98
08/17/2026 16:33 20 188.01
08/17/2026 16:33 5 188.05
08/17/2026 16:32 1 188.20
08/17/2026 16:32 20 187.77
08/17/2026 16:32 10 188.21
08/17/2026 16:31 13 187.41
08/17/2026 16:29 1 187.42
08/17/2026 16:29 1 187.56
08/17/2026 16:28 2 187.94
08/17/2026 16:28 1 187.93
08/17/2026 16:28 21 187.79
08/17/2026 16:27 1 187.425
08/17/2026 16:23 66 187.425
08/17/2026 16:23 1 186.86
08/17/2026 16:23 5 187.42
08/17/2026 16:23 1 187.00
08/17/2026 16:23 1 186.78
08/17/2026 16:23 1 186.77
08/17/2026 16:23 2 186.76
08/17/2026 16:22 1 186.28
08/17/2026 16:22 5 186.31
08/17/2026 16:22 1 186.31
08/17/2026 16:21 15 186.26
08/17/2026 16:20 2 186.10
08/17/2026 16:20 10 186.28
08/17/2026 16:19 3 186.51
08/17/2026 16:19 1 186.50
08/17/2026 16:19 1 186.53
08/17/2026 16:19 1 186.36
08/17/2026 16:19 2 186.26
08/17/2026 16:19 1 186.35
08/17/2026 16:19 2 186.36
08/17/2026 16:19 1 186.36
08/17/2026 16:18 30 186.39
08/17/2026 16:18 20 186.39
08/17/2026 16:18 20 186.31
08/17/2026 16:18 20 186.27
08/17/2026 16:18 5 186.31
08/17/2026 16:18 1 186.35
08/17/2026 16:17 18 186.10
08/17/2026 16:17 1 186.12
08/17/2026 16:17 1 186.14
08/17/2026 16:17 19 186.10
08/17/2026 16:17 1 186.14
08/17/2026 16:17 9 186.10
08/17/2026 16:17 1 186.14
08/17/2026 16:17 2 186.25
08/17/2026 16:17 1 186.35
08/17/2026 16:17 1 186.79
08/17/2026 16:16 29 186.30
08/17/2026 16:16 1 186.62
08/17/2026 16:16 2 186.63
08/17/2026 16:16 15 186.63
08/17/2026 16:16 1 186.64
08/17/2026 16:16 1 186.66
08/17/2026 16:16 1 186.99
08/17/2026 16:16 6 186.66
08/17/2026 16:16 1 186.98
08/17/2026 16:16 1 187.54
08/17/2026 16:16 8 187.54
08/17/2026 16:16 1 187.55
08/17/2026 16:15 9 188.10
08/17/2026 16:15 4 188.60
08/17/2026 16:15 1 188.60
08/17/2026 16:15 20 188.81
08/17/2026 16:14 9 188.61
08/17/2026 16:14 3 188.69
08/17/2026 16:14 1 188.70
08/17/2026 16:14 7 188.66
08/17/2026 16:13 25 189.32
08/17/2026 16:13 1 188.37
08/17/2026 16:13 20 188.70
08/17/2026 16:13 1 188.69
08/17/2026 16:13 5 188.50
08/17/2026 16:12 5 187.42
08/17/2026 16:07 1 188.76
08/17/2026 16:07 2 186.99
08/17/2026 16:07 2 189.04
08/17/2026 16:07 1 188.98
08/17/2026 16:06 2 188.66
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.68
08/17/2026 16:06 2 188.63
08/17/2026 16:06 2 188.63
08/17/2026 16:06 2 188.63
08/17/2026 16:06 2 188.63
08/17/2026 16:06 2 188.63
08/17/2026 16:06 2 188.63
08/17/2026 16:06 2 188.63
08/17/2026 16:06 2 188.63
08/17/2026 16:06 2 188.63
08/17/2026 16:06 2 188.63
08/17/2026 16:06 30 188.50
08/17/2026 16:06 2 188.46
08/17/2026 16:03 4 187.14
08/17/2026 16:02 20 187.80
08/17/2026 16:02 30 187.95
08/17/2026 16:01 50 187.95
08/17/2026 16:01 20 187.75
08/17/2026 16:01 20 188.05
08/17/2026 16:01 40 188.15
08/17/2026 16:01 20 186.90
08/17/2026 16:00 20 188.25
08/17/2026 16:00 2 188.52
08/17/2026 16:00 80 188.16
08/17/2026 16:00 6 188.41
08/17/2026 16:00 31 188.41
08/17/2026 16:00 7 188.41
08/17/2026 16:00 22 188.41
08/17/2026 15:59 5 187.75
08/17/2026 15:58 2 187.03
08/17/2026 15:58 2 187.03
08/17/2026 15:58 34 188.38
08/17/2026 15:58 66 188.38
08/17/2026 15:58 1 188.39
08/17/2026 15:58 30 188.55
08/17/2026 15:58 3 188.59
08/17/2026 15:58 29 188.63
08/17/2026 15:58 100 188.63
08/17/2026 15:58 1 188.64
08/17/2026 15:58 30 188.88
08/17/2026 15:58 3 188.93
08/17/2026 15:57 25 188.99
08/17/2026 15:57 1 189.22
08/17/2026 15:57 68 189.23
08/17/2026 15:57 3 189.27
08/17/2026 15:57 3 189.27
08/17/2026 15:56 1 189.50
08/17/2026 15:55 1 189.16
08/17/2026 15:55 1 189.32
08/17/2026 15:52 25 189.64
08/17/2026 15:52 12 189.72
08/17/2026 15:52 1 189.71
08/17/2026 15:52 8 189.72
08/17/2026 15:52 20 189.67
08/17/2026 15:52 15 189.67
08/17/2026 15:52 5 189.67
08/17/2026 15:52 20 189.68
08/17/2026 15:52 20 189.68
08/17/2026 15:52 20 189.68
08/17/2026 15:52 20 189.68
08/17/2026 15:52 20 189.68
08/17/2026 15:52 20 189.68
08/17/2026 15:52 20 189.68
08/17/2026 15:52 20 189.68
08/17/2026 15:52 20 189.68
08/17/2026 15:52 20 189.68
08/17/2026 15:51 20 189.77
08/17/2026 15:51 8 189.89
08/17/2026 15:51 20 189.75
08/17/2026 15:51 20 189.67
08/17/2026 15:51 5 189.87
08/17/2026 15:51 5 189.97
08/17/2026 15:50 5 189.67
08/17/2026 15:49 24 188.36
08/17/2026 15:49 2 188.95
08/17/2026 15:49 100 188.36
08/17/2026 15:49 1 188.36
08/17/2026 15:49 1 188.36
08/17/2026 15:49 100 188.37
08/17/2026 15:49 50 188.84
08/17/2026 15:49 50 188.49
08/17/2026 15:49 50 188.48
08/17/2026 15:49 50 188.48
08/17/2026 15:49 1 188.37
08/17/2026 15:49 1 188.37
08/17/2026 15:49 1 188.37
08/17/2026 15:49 1 188.37
08/17/2026 15:49 1 188.37
08/17/2026 15:49 1 188.37
08/17/2026 15:49 1 188.37
08/17/2026 15:49 1 188.37
08/17/2026 15:49 1 188.37
08/17/2026 15:49 1 188.37
08/17/2026 15:49 1 188.37
08/17/2026 15:49 1 188.37
08/17/2026 15:49 1 188.37
08/17/2026 15:48 6 188.36
08/17/2026 15:48 1 188.37
08/17/2026 15:48 50 188.39
08/17/2026 15:48 10 188.44
08/17/2026 15:48 1 187.78
08/17/2026 15:48 89 187.79
08/17/2026 15:48 1 187.91
08/17/2026 15:48 89 187.59
08/17/2026 15:48 1 187.80
08/17/2026 15:46 4 186.00
08/17/2026 15:46 1 186.01
08/17/2026 15:46 1 186.40
08/17/2026 15:46 5 186.58
08/17/2026 15:45 46 186.01
08/17/2026 15:45 1 186.01
08/17/2026 15:45 1 186.58
08/17/2026 15:44 8 188.56
08/17/2026 15:44 1 187.88
08/17/2026 15:44 1 187.88
08/17/2026 15:43 20 187.34
08/17/2026 15:43 1 187.65
08/17/2026 15:43 1 187.57
08/17/2026 15:43 5 187.49
08/17/2026 15:43 1 187.49
08/17/2026 15:43 1 187.48
08/17/2026 15:43 1 187.48
08/17/2026 15:43 5 187.48
08/17/2026 15:43 1 187.48
08/17/2026 15:43 6 187.48
08/17/2026 15:43 6 187.48
08/17/2026 15:43 6 187.48
08/17/2026 15:43 6 187.48
08/17/2026 15:43 19 187.48
08/17/2026 15:43 1 187.48
08/17/2026 15:41 6 187.44
08/17/2026 15:41 1 187.12
08/17/2026 15:41 1 187.12
08/17/2026 15:41 8 187.12
08/17/2026 15:41 1 187.47
08/17/2026 15:41 1 187.55
08/17/2026 15:41 2 187.42
08/17/2026 15:41 2 187.42
08/17/2026 15:41 8 187.42
08/17/2026 15:41 1 187.53
08/17/2026 15:41 1 187.54
08/17/2026 15:41 1 188.14
08/17/2026 15:41 1 188.14
08/17/2026 15:41 3 187.91
08/17/2026 15:41 1 187.91
08/17/2026 15:41 1 187.91
08/17/2026 15:41 1 187.92
08/17/2026 15:41 26 188.44
08/17/2026 15:41 4 188.44
08/17/2026 15:41 1 188.52
08/17/2026 15:41 89 188.13
08/17/2026 15:41 11 188.13
08/17/2026 15:41 1 188.52
08/17/2026 15:41 49 188.13
08/17/2026 15:41 1 188.52
08/17/2026 15:39 8 190.25
08/17/2026 15:38 1 190.10
08/17/2026 15:38 1 190.21
08/17/2026 15:37 6 190.46
08/17/2026 15:37 10 190.46
08/17/2026 15:37 10 190.46
08/17/2026 15:36 10 190.46
08/17/2026 15:36 1 190.80
08/17/2026 15:35 100 190.22
08/17/2026 15:33 1 190.63
08/17/2026 15:33 14 190.63
08/17/2026 15:33 1 190.85
08/17/2026 15:33 8 190.74
08/17/2026 15:32 69 188.40
08/17/2026 15:32 1 188.40
08/17/2026 15:32 70 188.15
08/17/2026 15:32 1 188.39
08/17/2026 15:32 40 188.38
08/17/2026 15:32 10 188.24
08/17/2026 15:30 6 189.88
08/17/2026 15:30 33 187.80
08/17/2026 15:30 1 190.00
08/17/2026 15:30 100 189.99
08/17/2026 15:30 1 189.99
08/17/2026 15:30 1 190.00
08/17/2026 15:30 100 189.99
08/17/2026 15:30 1 189.99
08/17/2026 15:30 1084 187.65
08/17/2026 15:30 8 187.65
08/17/2026 15:16 6 187.00
08/17/2026 10:58 61 190.00
08/17/2026 10:58 1 190.00
08/17/2026 10:58 6 190.00
08/17/2026 10:58 1 190.00
08/17/2026 10:58 1 190.00
08/17/2026 10:58 6 190.00
08/17/2026 10:58 24 190.00
08/17/2026 10:58 1 190.01