Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
187.42
+0.61
(
+0.33% )
|
187.09
|
100 |
187.53
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 187.42 |
| 08/14/2026 23:20 | � | 187.42 |
| 08/14/2026 22:30 | � | 187.42 |
| 08/14/2026 22:00 | � | 187.42 |
| 08/14/2026 22:00 | 10244 | 187.42 |
| 08/14/2026 21:59 | 5 | 187.10 |
| 08/14/2026 21:59 | 3 | 187.10 |
| 08/14/2026 21:59 | 4 | 187.10 |
| 08/14/2026 21:59 | 3 | 187.10 |
| 08/14/2026 21:59 | 1 | 187.10 |
| 08/14/2026 21:59 | 4 | 187.10 |
| 08/14/2026 21:59 | 22 | 187.315 |
| 08/14/2026 21:59 | 341 | 187.10 |
| 08/14/2026 21:59 | 10 | 187.37 |
| 08/14/2026 21:59 | 17 | 186.90 |
| 08/14/2026 21:59 | 9 | 186.90 |
| 08/14/2026 21:59 | 1 | 187.37 |
| 08/14/2026 21:59 | 1 | 187.37 |
| 08/14/2026 21:59 | 52 | 187.08 |
| 08/14/2026 21:59 | 13 | 187.08 |
| 08/14/2026 21:59 | 1 | 187.08 |
| 08/14/2026 21:59 | 1 | 187.12 |
| 08/14/2026 21:59 | 95 | 187.135 |
| 08/14/2026 21:59 | 1 | 187.12 |
| 08/14/2026 21:59 | 1 | 187.135 |
| 08/14/2026 21:59 | 2 | 187.12 |
| 08/14/2026 21:59 | 7 | 187.12 |
| 08/14/2026 21:59 | 10 | 187.12 |
| 08/14/2026 21:59 | 44 | 187.12 |
| 08/14/2026 21:59 | 2 | 187.20 |
| 08/14/2026 21:59 | 3 | 187.20 |
| 08/14/2026 21:59 | 9 | 187.12 |
| 08/14/2026 21:59 | 1 | 187.12 |
| 08/14/2026 21:59 | 26 | 187.12 |
| 08/14/2026 21:59 | 4 | 187.12 |
| 08/14/2026 21:59 | 12 | 187.12 |
| 08/14/2026 21:59 | 10 | 187.12 |
| 08/14/2026 21:59 | 2 | 187.12 |
| 08/14/2026 21:59 | 6 | 187.12 |
| 08/14/2026 21:59 | 8 | 187.12 |
| 08/14/2026 21:59 | 10 | 187.46 |
| 08/14/2026 21:59 | 19 | 186.82 |
| 08/14/2026 21:59 | 23 | 186.91 |
| 08/14/2026 21:59 | 5 | 187.13 |
| 08/14/2026 21:59 | 12 | 186.79 |
| 08/14/2026 21:59 | 24 | 186.98 |
| 08/14/2026 21:59 | 1 | 186.98 |
| 08/14/2026 21:59 | 4 | 187.37 |
| 08/14/2026 21:59 | 1 | 187.18 |
| 08/14/2026 21:59 | 4 | 186.87 |
| 08/14/2026 21:59 | 1 | 186.91 |
| 08/14/2026 21:59 | 9 | 187.37 |
| 08/14/2026 21:59 | 8 | 187.37 |
| 08/14/2026 21:59 | 1 | 186.87 |
| 08/14/2026 21:59 | 14 | 186.87 |
| 08/14/2026 21:59 | 80 | 187.37 |
| 08/14/2026 21:59 | 30 | 186.83 |
| 08/14/2026 21:59 | 17 | 186.87 |
| 08/14/2026 21:59 | 25 | 186.87 |
| 08/14/2026 21:59 | 7 | 186.87 |
| 08/14/2026 21:59 | 9 | 186.87 |
| 08/14/2026 21:59 | 12 | 186.87 |
| 08/14/2026 21:59 | 3 | 187.20 |
| 08/14/2026 21:59 | 2 | 186.87 |
| 08/14/2026 21:59 | 6 | 186.87 |
| 08/14/2026 21:59 | 5 | 186.87 |
| 08/14/2026 21:59 | 1 | 186.87 |
| 08/14/2026 21:59 | 16 | 186.87 |
| 08/14/2026 21:59 | 1 | 187.37 |
| 08/14/2026 21:59 | 1 | 187.17 |
| 08/14/2026 21:59 | 30 | 186.85 |
| 08/14/2026 21:59 | 5 | 187.35 |
| 08/14/2026 21:59 | 4 | 187.25 |
| 08/14/2026 21:59 | 2 | 187.25 |
| 08/14/2026 21:59 | 1 | 187.25 |
| 08/14/2026 21:59 | 1 | 187.25 |
| 08/14/2026 21:59 | 53 | 187.36 |
| 08/14/2026 21:59 | 1 | 187.36 |
| 08/14/2026 21:59 | 171 | 187.25 |
| 08/14/2026 21:59 | 1 | 186.85 |
| 08/14/2026 21:59 | 5 | 187.37 |
| 08/14/2026 21:59 | 1 | 187.37 |
| 08/14/2026 21:59 | 7 | 187.375 |
| 08/14/2026 21:59 | 12 | 187.375 |
| 08/14/2026 21:59 | 29 | 187.28 |
| 08/14/2026 21:59 | 225 | 187.28 |
| 08/14/2026 21:59 | 1 | 186.90 |
| 08/14/2026 21:59 | 1 | 186.90 |
| 08/14/2026 21:59 | 29 | 186.90 |
| 08/14/2026 21:59 | 23 | 186.90 |
| 08/14/2026 21:59 | 7 | 186.93 |
| 08/14/2026 21:59 | 1 | 187.375 |
| 08/14/2026 21:59 | 56 | 186.90 |
| 08/14/2026 21:59 | 49 | 187.12 |
| 08/14/2026 21:59 | 6 | 187.12 |
| 08/14/2026 21:59 | 2 | 186.82 |
| 08/14/2026 21:59 | 2 | 186.84 |
| 08/14/2026 21:59 | 4 | 186.88 |
| 08/14/2026 21:59 | 2 | 186.88 |
| 08/14/2026 21:59 | 2 | 187.07 |
| 08/14/2026 21:59 | 30 | 186.88 |
| 08/14/2026 21:59 | 11 | 186.88 |
| 08/14/2026 21:59 | 18 | 186.88 |
| 08/14/2026 21:59 | 19 | 186.88 |
| 08/14/2026 21:59 | 28 | 186.91 |
| 08/14/2026 21:59 | 216 | 186.89 |
| 08/14/2026 21:59 | 30 | 186.89 |
| 08/14/2026 21:59 | 1 | 187.30 |
| 08/14/2026 21:59 | 1 | 187.29 |
| 08/14/2026 21:59 | 1 | 187.29 |
| 08/14/2026 21:59 | 1 | 187.29 |
| 08/14/2026 21:59 | 1 | 187.29 |
| 08/14/2026 21:59 | 1 | 187.36 |
| 08/14/2026 21:59 | 17 | 187.36 |
| 08/14/2026 21:59 | 1 | 186.96 |
| 08/14/2026 21:59 | 10 | 186.94 |
| 08/14/2026 21:59 | 50 | 186.94 |
| 08/14/2026 21:59 | 1 | 186.94 |
| 08/14/2026 21:59 | 48 | 186.94 |
| 08/14/2026 21:58 | 32 | 187.06 |
| 08/14/2026 21:58 | 1 | 187.36 |
| 08/14/2026 21:58 | 1 | 187.36 |
| 08/14/2026 21:58 | 10 | 186.94 |
| 08/14/2026 21:58 | 90 | 186.82 |
| 08/14/2026 21:57 | 38 | 187.36 |
| 08/14/2026 21:57 | 100 | 187.36 |
| 08/14/2026 21:57 | 8 | 186.99 |
| 08/14/2026 21:57 | 1 | 186.76 |
| 08/14/2026 21:57 | 1 | 186.77 |
| 08/14/2026 21:57 | 2 | 186.99 |
| 08/14/2026 21:57 | 2 | 186.76 |
| 08/14/2026 21:57 | 2 | 186.99 |
| 08/14/2026 21:57 | 2 | 186.93 |
| 08/14/2026 21:56 | 6 | 187.27 |
| 08/14/2026 21:56 | 11 | 187.19 |
| 08/14/2026 21:56 | 11 | 187.26 |
| 08/14/2026 21:56 | 49 | 186.78 |
| 08/14/2026 21:56 | 5 | 186.78 |
| 08/14/2026 21:56 | 11 | 186.78 |
| 08/14/2026 21:56 | 4 | 186.78 |
| 08/14/2026 21:56 | 7 | 186.78 |
| 08/14/2026 21:56 | 6 | 186.78 |
| 08/14/2026 21:56 | 5 | 186.78 |
| 08/14/2026 21:56 | 14 | 186.78 |
| 08/14/2026 21:56 | 11 | 187.04 |
| 08/14/2026 21:56 | 1 | 186.78 |
| 08/14/2026 21:56 | 1 | 186.78 |
| 08/14/2026 21:56 | 100 | 186.78 |
| 08/14/2026 21:56 | 2 | 186.78 |
| 08/14/2026 21:56 | 19 | 186.78 |
| 08/14/2026 21:56 | 4 | 186.78 |
| 08/14/2026 21:56 | 4 | 186.78 |
| 08/14/2026 21:56 | 11 | 186.78 |
| 08/14/2026 21:56 | 1 | 186.83 |
| 08/14/2026 21:56 | 11 | 187.06 |
| 08/14/2026 21:56 | 1 | 187.385 |
| 08/14/2026 21:55 | 1 | 187.37 |
| 08/14/2026 21:55 | 1 | 187.37 |
| 08/14/2026 21:54 | 23 | 187.65 |
| 08/14/2026 21:54 | 23 | 187.36 |
| 08/14/2026 21:54 | 1 | 187.055 |
| 08/14/2026 21:54 | 10 | 187.055 |
| 08/14/2026 21:54 | 10 | 187.055 |
| 08/14/2026 21:54 | 23 | 187.055 |
| 08/14/2026 21:54 | 4 | 187.29 |
| 08/14/2026 21:54 | 5 | 187.29 |
| 08/14/2026 21:54 | 1 | 187.29 |
| 08/14/2026 21:53 | 9 | 187.30 |
| 08/14/2026 21:53 | 1 | 187.37 |
| 08/14/2026 21:53 | 1 | 187.51 |
| 08/14/2026 21:52 | 10 | 187.61 |
| 08/14/2026 21:52 | 4 | 187.61 |
| 08/14/2026 21:52 | 20 | 187.61 |
| 08/14/2026 21:52 | 5 | 187.61 |
| 08/14/2026 21:52 | 19 | 187.61 |
| 08/14/2026 21:52 | 23 | 187.61 |
| 08/14/2026 21:52 | 8 | 187.61 |
| 08/14/2026 21:52 | 10 | 187.61 |
| 08/14/2026 21:52 | 1 | 187.61 |
| 08/14/2026 21:52 | 12 | 187.82 |
| 08/14/2026 21:52 | 1 | 187.82 |
| 08/14/2026 21:51 | 52 | 188.07 |
| 08/14/2026 21:51 | 49 | 188.07 |
| 08/14/2026 21:51 | 1 | 188.15 |
| 08/14/2026 21:51 | 28 | 188.15 |
| 08/14/2026 21:51 | 22 | 188.15 |
| 08/14/2026 21:51 | 18 | 188.16 |
| 08/14/2026 21:49 | 1 | 188.12 |
| 08/14/2026 21:47 | 5 | 188.15 |
| 08/14/2026 21:47 | 2 | 188.16 |
| 08/14/2026 21:47 | 2 | 188.21 |
| 08/14/2026 21:47 | 9 | 188.41 |
| 08/14/2026 21:47 | 9 | 188.30 |
| 08/14/2026 21:47 | 2 | 188.25 |
| 08/14/2026 21:46 | 65 | 188.38 |
| 08/14/2026 21:46 | 1 | 188.21 |
| 08/14/2026 21:46 | 1 | 188.24 |
| 08/14/2026 21:46 | 20 | 188.24 |
| 08/14/2026 21:46 | 4 | 188.25 |
| 08/14/2026 21:46 | 2 | 188.25 |
| 08/14/2026 21:46 | 3 | 188.27 |
| 08/14/2026 21:46 | 2 | 188.28 |
| 08/14/2026 21:46 | 2 | 188.34 |
| 08/14/2026 21:46 | 63 | 188.29 |
| 08/14/2026 21:46 | 38 | 188.29 |
| 08/14/2026 21:46 | 2 | 188.39 |
| 08/14/2026 21:46 | 62 | 188.29 |
| 08/14/2026 21:46 | 100 | 188.30 |
| 08/14/2026 21:46 | 34 | 188.30 |
| 08/14/2026 21:46 | 1 | 188.31 |
| 08/14/2026 21:46 | 65 | 188.48 |
| 08/14/2026 21:46 | 2 | 188.52 |
| 08/14/2026 21:46 | 2 | 188.61 |
| 08/14/2026 21:45 | 2 | 188.70 |
| 08/14/2026 21:45 | 63 | 188.70 |
| 08/14/2026 21:45 | 2 | 188.79 |
| 08/14/2026 21:44 | 10 | 188.50 |
| 08/14/2026 21:44 | 4 | 189.10 |
| 08/14/2026 21:42 | 1 | 189.03 |
| 08/14/2026 21:39 | 1 | 189.19 |
| 08/14/2026 21:38 | 1 | 189.18 |
| 08/14/2026 21:38 | 20 | 188.59 |
| 08/14/2026 21:37 | 100 | 188.62 |
| 08/14/2026 21:37 | 16 | 188.64 |
| 08/14/2026 21:37 | 20 | 188.85 |
| 08/14/2026 21:35 | 10 | 188.83 |
| 08/14/2026 21:34 | 1 | 188.74 |
| 08/14/2026 21:33 | 1 | 188.70 |
| 08/14/2026 21:33 | 8 | 188.84 |
| 08/14/2026 21:33 | 8 | 188.70 |
| 08/14/2026 21:33 | 4 | 188.59 |
| 08/14/2026 21:33 | 4 | 188.71 |
| 08/14/2026 21:32 | 1 | 188.60 |
| 08/14/2026 21:32 | 1 | 188.73 |
| 08/14/2026 21:31 | 60 | 188.79 |
| 08/14/2026 21:31 | 8 | 188.70 |
| 08/14/2026 21:31 | 28 | 188.71 |
| 08/14/2026 21:31 | 47 | 188.33 |
| 08/14/2026 21:31 | 60 | 188.37 |
| 08/14/2026 21:31 | 100 | 188.40 |
| 08/14/2026 21:31 | 5 | 188.98 |
| 08/14/2026 21:29 | 40 | 188.86 |
| 08/14/2026 21:29 | 3 | 188.71 |
| 08/14/2026 21:27 | 1 | 188.73 |
| 08/14/2026 21:24 | 50 | 188.70 |
| 08/14/2026 21:24 | 47 | 188.63 |
| 08/14/2026 21:22 | 9 | 187.73 |
| 08/14/2026 21:22 | 15 | 187.82 |
| 08/14/2026 21:22 | 1 | 188.37 |
| 08/14/2026 21:18 | 1 | 187.51 |
| 08/14/2026 21:18 | 99 | 187.59 |
| 08/14/2026 21:17 | 1 | 187.59 |
| 08/14/2026 21:17 | 10 | 187.55 |
| 08/14/2026 21:17 | 9 | 187.52 |
| 08/14/2026 21:17 | 2 | 187.70 |
| 08/14/2026 21:16 | 1 | 187.99 |
| 08/14/2026 21:16 | 1 | 187.84 |
| 08/14/2026 21:16 | 1 | 187.84 |
| 08/14/2026 21:16 | 3 | 187.96 |
| 08/14/2026 21:16 | 1 | 188.00 |
| 08/14/2026 21:16 | 100 | 188.01 |
| 08/14/2026 21:16 | 1 | 188.02 |
| 08/14/2026 21:16 | 33 | 188.02 |
| 08/14/2026 21:16 | 67 | 188.02 |
| 08/14/2026 21:16 | 30 | 188.03 |
| 08/14/2026 21:16 | 2 | 188.03 |
| 08/14/2026 21:16 | 1 | 188.04 |
| 08/14/2026 21:15 | 1 | 188.07 |
| 08/14/2026 21:15 | 5 | 188.18 |
| 08/14/2026 21:15 | 25 | 188.18 |
| 08/14/2026 21:15 | 10 | 188.18 |
| 08/14/2026 21:15 | 5 | 188.19 |
| 08/14/2026 21:15 | 53 | 188.25 |
| 08/14/2026 21:15 | 25 | 188.33 |
| 08/14/2026 21:15 | 3 | 188.39 |
| 08/14/2026 21:15 | 1 | 188.12 |
| 08/14/2026 21:15 | 1 | 188.19 |
| 08/14/2026 21:15 | 1 | 188.39 |
| 08/14/2026 21:14 | 2 | 188.22 |
| 08/14/2026 21:14 | 10 | 188.24 |
| 08/14/2026 21:13 | 11 | 188.08 |
| 08/14/2026 21:13 | 1 | 188.26 |
| 08/14/2026 21:13 | 2 | 188.20 |
| 08/14/2026 21:13 | 10 | 188.20 |
| 08/14/2026 21:13 | 17 | 188.05 |
| 08/14/2026 21:13 | 1 | 188.12 |
| 08/14/2026 21:13 | 1 | 188.12 |
| 08/14/2026 21:13 | 1 | 188.26 |
| 08/14/2026 21:13 | 2 | 188.26 |
| 08/14/2026 21:12 | 5 | 188.30 |
| 08/14/2026 21:11 | 10 | 188.38 |
| 08/14/2026 21:10 | 2 | 188.51 |
| 08/14/2026 21:09 | 60 | 188.665 |
| 08/14/2026 21:08 | 40 | 188.48 |
| 08/14/2026 21:08 | 8 | 188.665 |
| 08/14/2026 21:08 | 31 | 188.46 |
| 08/14/2026 21:07 | 5 | 188.58 |
| 08/14/2026 21:07 | 2 | 188.53 |
| 08/14/2026 21:06 | 11 | 188.33 |
| 08/14/2026 21:06 | 2 | 188.26 |
| 08/14/2026 21:05 | 23 | 188.27 |
| 08/14/2026 21:03 | 4 | 188.63 |
| 08/14/2026 21:03 | 4 | 188.09 |
| 08/14/2026 21:03 | 60 | 188.11 |
| 08/14/2026 21:02 | 22 | 188.50 |
| 08/14/2026 21:01 | 1 | 188.50 |
| 08/14/2026 21:00 | 100 | 188.61 |
| 08/14/2026 20:56 | 3 | 188.765 |
| 08/14/2026 20:56 | 1 | 188.68 |
| 08/14/2026 20:56 | 32 | 188.72 |
| 08/14/2026 20:56 | 8 | 188.72 |
| 08/14/2026 20:56 | 23 | 188.85 |
| 08/14/2026 20:56 | 40 | 188.82 |
| 08/14/2026 20:56 | 3 | 188.695 |
| 08/14/2026 20:54 | 2 | 188.69 |
| 08/14/2026 20:54 | 40 | 188.64 |
| 08/14/2026 20:53 | 70 | 188.57 |
| 08/14/2026 20:53 | 1 | 188.47 |
| 08/14/2026 20:52 | 1 | 188.53 |
| 08/14/2026 20:52 | 1 | 188.53 |
| 08/14/2026 20:52 | 1 | 188.61 |
| 08/14/2026 20:52 | 1 | 188.77 |
| 08/14/2026 20:50 | 1 | 188.90 |
| 08/14/2026 20:49 | 1 | 189.06 |
| 08/14/2026 20:49 | 59 | 189.08 |
| 08/14/2026 20:49 | 30 | 189.08 |
| 08/14/2026 20:49 | 11 | 189.10 |
| 08/14/2026 20:47 | 2 | 189.50 |
| 08/14/2026 20:47 | 30 | 189.27 |
| 08/14/2026 20:47 | 11 | 189.28 |
| 08/14/2026 20:47 | 1 | 189.29 |
| 08/14/2026 20:47 | 13 | 189.50 |
| 08/14/2026 20:47 | 1 | 189.50 |
| 08/14/2026 20:47 | 14 | 189.50 |
| 08/14/2026 20:45 | 10 | 189.53 |
| 08/14/2026 20:45 | 3 | 189.53 |
| 08/14/2026 20:45 | 10 | 189.51 |
| 08/14/2026 20:44 | 39 | 189.59 |
| 08/14/2026 20:44 | 10 | 189.59 |
| 08/14/2026 20:44 | 2 | 190.07 |
| 08/14/2026 20:42 | 7 | 189.82 |
| 08/14/2026 20:41 | 7 | 189.97 |
| 08/14/2026 20:41 | 2 | 190.075 |
| 08/14/2026 20:40 | 9 | 190.075 |
| 08/14/2026 20:40 | 3 | 190.075 |
| 08/14/2026 20:40 | 22 | 190.07 |
| 08/14/2026 20:40 | 3 | 190.05 |
| 08/14/2026 20:40 | 1 | 189.82 |
| 08/14/2026 20:39 | 2 | 189.79 |
| 08/14/2026 20:39 | 2 | 189.89 |
| 08/14/2026 20:37 | 1 | 189.63 |
| 08/14/2026 20:37 | 5 | 189.60 |
| 08/14/2026 20:36 | 10 | 189.50 |
| 08/14/2026 20:35 | 40 | 189.46 |
| 08/14/2026 20:35 | 1 | 189.57 |
| 08/14/2026 20:35 | 4 | 189.95 |
| 08/14/2026 20:34 | 60 | 189.75 |
| 08/14/2026 20:34 | 10 | 189.69 |
| 08/14/2026 20:34 | 2 | 189.84 |
| 08/14/2026 20:33 | 2 | 190.03 |
| 08/14/2026 20:32 | 1 | 189.58 |
| 08/14/2026 20:32 | 10 | 189.59 |
| 08/14/2026 20:32 | 3 | 189.59 |
| 08/14/2026 20:32 | 2 | 190.06 |
| 08/14/2026 20:31 | 21 | 190.11 |
| 08/14/2026 20:30 | 4 | 189.98 |
| 08/14/2026 20:28 | 1 | 189.98 |
| 08/14/2026 20:27 | 40 | 190.17 |
| 08/14/2026 20:27 | 4 | 189.97 |
| 08/14/2026 20:26 | 1 | 190.07 |
| 08/14/2026 20:25 | 40 | 190.31 |
| 08/14/2026 20:25 | 40 | 190.33 |
| 08/14/2026 20:25 | 40 | 190.44 |
| 08/14/2026 20:25 | 8 | 190.26 |
| 08/14/2026 20:25 | 40 | 190.47 |
| 08/14/2026 20:24 | 40 | 190.43 |
| 08/14/2026 20:24 | 1 | 190.34 |
| 08/14/2026 20:24 | 1 | 190.35 |
| 08/14/2026 20:24 | 1 | 190.36 |
| 08/14/2026 20:24 | 1 | 190.38 |
| 08/14/2026 20:24 | 3 | 190.38 |
| 08/14/2026 20:24 | 4 | 190.39 |
| 08/14/2026 20:24 | 15 | 190.39 |
| 08/14/2026 20:24 | 1 | 190.75 |
| 08/14/2026 20:24 | 6 | 190.63 |
| 08/14/2026 20:24 | 34 | 190.63 |
| 08/14/2026 20:24 | 6 | 190.635 |
| 08/14/2026 20:24 | 1 | 190.56 |
| 08/14/2026 20:24 | 36 | 190.75 |
| 08/14/2026 20:23 | 100 | 190.39 |
| 08/14/2026 20:23 | 1 | 190.39 |
| 08/14/2026 20:23 | 7 | 190.40 |
| 08/14/2026 20:23 | 1 | 190.67 |
| 08/14/2026 20:23 | 1 | 190.67 |
| 08/14/2026 20:23 | 2 | 190.79 |
| 08/14/2026 20:23 | 100 | 190.89 |
| 08/14/2026 20:23 | 10 | 190.90 |
| 08/14/2026 20:22 | 1 | 191.40 |
| 08/14/2026 20:22 | 19 | 191.10 |
| 08/14/2026 20:21 | 5 | 191.445 |
| 08/14/2026 20:21 | 5 | 191.445 |
| 08/14/2026 20:21 | 10 | 191.445 |
| 08/14/2026 20:21 | 10 | 191.445 |
| 08/14/2026 20:21 | 10 | 191.445 |
| 08/14/2026 20:21 | 10 | 191.445 |
| 08/14/2026 20:21 | 10 | 191.445 |
| 08/14/2026 20:21 | 10 | 191.445 |
| 08/14/2026 20:20 | 3 | 191.63 |
| 08/14/2026 20:20 | 10 | 191.70 |
| 08/14/2026 20:20 | 19 | 191.57 |
| 08/14/2026 20:20 | 3 | 191.73 |
| 08/14/2026 20:20 | 60 | 191.58 |
| 08/14/2026 20:20 | 19 | 191.60 |
| 08/14/2026 20:18 | 5 | 191.95 |
| 08/14/2026 20:18 | 1 | 192.03 |
| 08/14/2026 20:17 | 1 | 192.09 |
| 08/14/2026 20:17 | 40 | 191.79 |
| 08/14/2026 20:13 | 40 | 191.78 |
| 08/14/2026 20:12 | 43 | 192.21 |
| 08/14/2026 20:12 | 2 | 192.21 |
| 08/14/2026 20:12 | 1 | 192.21 |
| 08/14/2026 20:12 | 6 | 192.29 |
| 08/14/2026 20:12 | 22 | 192.29 |
| 08/14/2026 20:12 | 100 | 192.29 |
| 08/14/2026 20:12 | 32 | 192.29 |
| 08/14/2026 20:12 | 68 | 192.29 |
| 08/14/2026 20:12 | 100 | 192.30 |
| 08/14/2026 20:12 | 60 | 192.50 |
| 08/14/2026 20:12 | 3 | 192.50 |
| 08/14/2026 20:12 | 8 | 192.50 |
| 08/14/2026 20:12 | 1 | 192.50 |
| 08/14/2026 20:12 | 1 | 192.50 |
| 08/14/2026 20:12 | 1 | 192.50 |
| 08/14/2026 20:12 | 100 | 192.49 |
| 08/14/2026 20:12 | 9 | 192.49 |
| 08/14/2026 20:12 | 9 | 192.49 |
| 08/14/2026 20:12 | 2 | 192.29 |
| 08/14/2026 20:12 | 2 | 192.29 |
| 08/14/2026 20:12 | 1 | 192.23 |
| 08/14/2026 20:12 | 6 | 192.22 |
| 08/14/2026 20:12 | 1 | 192.22 |
| 08/14/2026 20:12 | 1 | 192.19 |
| 08/14/2026 20:12 | 1 | 192.18 |
| 08/14/2026 20:12 | 8 | 192.17 |
| 08/14/2026 20:12 | 100 | 192.17 |
| 08/14/2026 20:08 | 7 | 191.565 |
| 08/14/2026 20:08 | 100 | 191.565 |
| 08/14/2026 20:07 | 10 | 191.595 |
| 08/14/2026 20:05 | 11 | 191.70 |
| 08/14/2026 20:05 | 19 | 191.46 |
| 08/14/2026 20:05 | 35 | 190.96 |
| 08/14/2026 20:05 | 60 | 191.27 |
| 08/14/2026 20:05 | 60 | 191.29 |
| 08/14/2026 20:03 | 1 | 191.57 |
| 08/14/2026 20:03 | 1 | 191.52 |
| 08/14/2026 20:03 | 1 | 191.57 |
| 08/14/2026 20:03 | 1 | 191.57 |
| 08/14/2026 20:03 | 1 | 191.52 |
| 08/14/2026 20:03 | 1 | 191.52 |
| 08/14/2026 20:02 | 100 | 191.82 |
| 08/14/2026 19:53 | 8 | 191.71 |
| 08/14/2026 19:53 | 5 | 191.80 |
| 08/14/2026 19:53 | 8 | 191.60 |
| 08/14/2026 19:52 | 8 | 191.60 |
| 08/14/2026 19:52 | 5 | 191.78 |
| 08/14/2026 19:52 | 5 | 191.70 |
| 08/14/2026 19:52 | 9 | 191.74 |
| 08/14/2026 19:52 | 7 | 191.74 |
| 08/14/2026 19:52 | 16 | 191.64 |
| 08/14/2026 19:52 | 16 | 191.70 |
| 08/14/2026 19:51 | 16 | 191.70 |
| 08/14/2026 19:51 | 11 | 191.58 |
| 08/14/2026 19:50 | 30 | 191.51 |
| 08/14/2026 19:50 | 30 | 191.56 |
| 08/14/2026 19:50 | 30 | 191.51 |
| 08/14/2026 19:49 | 30 | 191.56 |
| 08/14/2026 19:49 | 30 | 191.61 |
| 08/14/2026 19:48 | 5 | 191.81 |
| 08/14/2026 19:48 | 30 | 191.51 |
| 08/14/2026 19:48 | 30 | 191.41 |
| 08/14/2026 19:48 | 30 | 191.41 |
| 08/14/2026 19:48 | 5 | 191.76 |
| 08/14/2026 19:47 | 18 | 191.61 |
| 08/14/2026 19:47 | 12 | 191.61 |
| 08/14/2026 19:47 | 5 | 191.695 |
| 08/14/2026 19:47 | 5 | 191.695 |
| 08/14/2026 19:47 | 12 | 191.56 |
| 08/14/2026 19:46 | 12 | 191.56 |
| 08/14/2026 19:46 | 7 | 191.71 |
| 08/14/2026 19:46 | 5 | 191.76 |
| 08/14/2026 19:46 | 12 | 191.66 |
| 08/14/2026 19:46 | 12 | 191.71 |
| 08/14/2026 19:45 | 9 | 191.71 |
| 08/14/2026 19:45 | 9 | 191.66 |
| 08/14/2026 19:45 | 9 | 191.71 |
| 08/14/2026 19:44 | 1 | 191.64 |
| 08/14/2026 19:44 | 1 | 191.64 |
| 08/14/2026 19:43 | 100 | 191.26 |
| 08/14/2026 19:42 | 1 | 191.45 |
| 08/14/2026 19:42 | 5 | 191.64 |
| 08/14/2026 19:41 | 1 | 191.52 |
| 08/14/2026 19:41 | 1 | 191.61 |
| 08/14/2026 19:41 | 5 | 191.65 |
| 08/14/2026 19:41 | 5 | 191.65 |
| 08/14/2026 19:41 | 9 | 191.69 |
| 08/14/2026 19:41 | 1 | 191.69 |
| 08/14/2026 19:41 | 5 | 191.88 |
| 08/14/2026 19:41 | 5 | 191.88 |
| 08/14/2026 19:41 | 1 | 191.98 |
| 08/14/2026 19:41 | 1 | 192.00 |
| 08/14/2026 19:41 | 27 | 192.05 |
| 08/14/2026 19:41 | 26 | 192.05 |
| 08/14/2026 19:41 | 47 | 192.05 |
| 08/14/2026 19:41 | 47 | 192.10 |
| 08/14/2026 19:40 | 22 | 192.44 |
| 08/14/2026 19:40 | 6 | 192.44 |
| 08/14/2026 19:40 | 1 | 192.44 |
| 08/14/2026 19:40 | 30 | 192.44 |
| 08/14/2026 19:39 | 9 | 192.06 |
| 08/14/2026 19:39 | 1 | 192.59 |
| 08/14/2026 19:39 | 10 | 192.50 |
| 08/14/2026 19:39 | 100 | 192.59 |
| 08/14/2026 19:39 | 14 | 192.60 |
| 08/14/2026 19:39 | 1 | 192.61 |
| 08/14/2026 19:38 | 1 | 192.90 |
| 08/14/2026 19:38 | 2 | 193.17 |
| 08/14/2026 19:38 | 8 | 193.14 |
| 08/14/2026 19:38 | 5 | 193.42 |
| 08/14/2026 19:38 | 2 | 193.14 |
| 08/14/2026 19:37 | 10 | 193.20 |
| 08/14/2026 19:32 | 3 | 193.54 |
| 08/14/2026 19:32 | 11 | 193.98 |
| 08/14/2026 19:25 | 14 | 193.49 |
| 08/14/2026 19:25 | 10 | 193.63 |
| 08/14/2026 19:24 | 10 | 193.62 |
| 08/14/2026 19:24 | 5 | 193.48 |
| 08/14/2026 19:24 | 5 | 193.38 |
| 08/14/2026 19:24 | 13 | 193.32 |
| 08/14/2026 19:23 | 20 | 193.42 |
| 08/14/2026 19:23 | 11 | 193.43 |
| 08/14/2026 19:23 | 9 | 193.43 |
| 08/14/2026 19:21 | 4 | 193.83 |
| 08/14/2026 19:21 | 40 | 194.33 |
| 08/14/2026 19:21 | 60 | 194.31 |
| 08/14/2026 19:14 | 15 | 194.50 |
| 08/14/2026 19:14 | 40 | 194.48 |
| 08/14/2026 19:14 | 60 | 194.46 |
| 08/14/2026 19:14 | 1 | 194.36 |
| 08/14/2026 19:14 | 60 | 194.36 |
| 08/14/2026 19:13 | 3 | 194.00 |
| 08/14/2026 19:13 | 4 | 194.34 |
| 08/14/2026 19:13 | 8 | 194.00 |
| 08/14/2026 19:11 | 7 | 194.29 |
| 08/14/2026 19:11 | 45 | 194.59 |
| 08/14/2026 19:10 | 14 | 194.69 |
| 08/14/2026 19:09 | 5 | 194.49 |
| 08/14/2026 19:09 | 100 | 194.49 |
| 08/14/2026 19:09 | 20 | 194.49 |
| 08/14/2026 19:09 | 5 | 194.49 |
| 08/14/2026 19:09 | 60 | 194.47 |
| 08/14/2026 19:09 | 60 | 194.45 |
| 08/14/2026 19:04 | 38 | 193.435 |
| 08/14/2026 19:04 | 8 | 193.62 |
| 08/14/2026 19:04 | 2 | 193.53 |
| 08/14/2026 19:03 | 6 | 193.91 |
| 08/14/2026 18:59 | 1 | 193.80 |
| 08/14/2026 18:57 | 37 | 193.60 |
| 08/14/2026 18:57 | 17 | 193.60 |
| 08/14/2026 18:57 | 13 | 193.60 |
| 08/14/2026 18:57 | 60 | 193.62 |
| 08/14/2026 18:57 | 60 | 193.64 |
| 08/14/2026 18:57 | 40 | 193.68 |
| 08/14/2026 18:57 | 60 | 193.70 |
| 08/14/2026 18:57 | 6 | 193.84 |
| 08/14/2026 18:53 | 11 | 193.91 |
| 08/14/2026 18:52 | 1 | 194.23 |
| 08/14/2026 18:52 | 1 | 194.21 |
| 08/14/2026 18:52 | 11 | 194.21 |
| 08/14/2026 18:51 | 6 | 194.30 |
| 08/14/2026 18:51 | 10 | 194.125 |
| 08/14/2026 18:51 | 1 | 194.33 |
| 08/14/2026 18:51 | 26 | 194.33 |
| 08/14/2026 18:51 | 252 | 194.33 |
| 08/14/2026 18:51 | 248 | 194.33 |
| 08/14/2026 18:51 | 57 | 194.33 |
| 08/14/2026 18:51 | 2 | 194.33 |
| 08/14/2026 18:51 | 15 | 194.33 |
| 08/14/2026 18:51 | 72 | 194.33 |
| 08/14/2026 18:51 | 70 | 194.33 |
| 08/14/2026 18:50 | 100 | 194.55 |
| 08/14/2026 18:50 | 15 | 194.55 |
| 08/14/2026 18:50 | 28 | 194.93 |
| 08/14/2026 18:50 | 1 | 194.93 |
| 08/14/2026 18:50 | 72 | 194.74 |
| 08/14/2026 18:50 | 19 | 194.74 |
| 08/14/2026 18:50 | 8 | 194.74 |
| 08/14/2026 18:50 | 1 | 194.74 |
| 08/14/2026 18:50 | 6 | 194.74 |
| 08/14/2026 18:50 | 60 | 194.75 |
| 08/14/2026 18:50 | 6 | 194.93 |
| 08/14/2026 18:50 | 81 | 194.89 |
| 08/14/2026 18:50 | 5 | 194.89 |
| 08/14/2026 18:50 | 8 | 194.89 |
| 08/14/2026 18:50 | 6 | 194.89 |
| 08/14/2026 18:50 | 5 | 194.55 |
| 08/14/2026 18:50 | 30 | 194.55 |
| 08/14/2026 18:50 | 30 | 194.57 |
| 08/14/2026 18:50 | 100 | 194.90 |
| 08/14/2026 18:50 | 1 | 194.90 |
| 08/14/2026 18:50 | 100 | 194.89 |
| 08/14/2026 18:50 | 41 | 194.87 |
| 08/14/2026 18:50 | 60 | 194.84 |
| 08/14/2026 18:50 | 4 | 194.70 |
| 08/14/2026 18:50 | 4 | 194.70 |
| 08/14/2026 18:50 | 37 | 194.67 |
| 08/14/2026 18:50 | 10 | 194.64 |
| 08/14/2026 18:50 | 7 | 194.63 |
| 08/14/2026 18:50 | 2 | 194.63 |
| 08/14/2026 18:50 | 5 | 194.51 |
| 08/14/2026 18:44 | 49 | 193.80 |
| 08/14/2026 18:43 | 20 | 193.51 |
| 08/14/2026 18:38 | 20 | 193.33 |
| 08/14/2026 18:37 | 1 | 193.01 |
| 08/14/2026 18:36 | 5 | 193.06 |
| 08/14/2026 18:35 | 20 | 193.21 |
| 08/14/2026 18:35 | 7 | 192.85 |
| 08/14/2026 18:35 | 10 | 193.04 |
| 08/14/2026 18:35 | 10 | 193.04 |
| 08/14/2026 18:35 | 1 | 192.81 |
| 08/14/2026 18:35 | 40 | 192.97 |
| 08/14/2026 18:35 | 90 | 192.83 |
| 08/14/2026 18:35 | 1 | 192.80 |
| 08/14/2026 18:34 | 1 | 192.90 |
| 08/14/2026 18:34 | 90 | 192.81 |
| 08/14/2026 18:33 | 1 | 192.80 |
| 08/14/2026 18:33 | 2 | 192.80 |
| 08/14/2026 18:33 | 2 | 192.33 |
| 08/14/2026 18:33 | 2 | 192.33 |
| 08/14/2026 18:33 | 2 | 192.33 |
| 08/14/2026 18:33 | 2 | 192.61 |
| 08/14/2026 18:33 | 2 | 192.72 |
| 08/14/2026 18:33 | 30 | 192.80 |
| 08/14/2026 18:33 | 2 | 192.56 |
| 08/14/2026 18:33 | 12 | 192.47 |
| 08/14/2026 18:33 | 60 | 192.51 |
| 08/14/2026 18:33 | 60 | 192.53 |
| 08/14/2026 18:33 | 60 | 192.55 |
| 08/14/2026 18:33 | 50 | 192.55 |
| 08/14/2026 18:33 | 1 | 192.60 |
| 08/14/2026 18:33 | 1 | 192.62 |
| 08/14/2026 18:33 | 15 | 192.80 |
| 08/14/2026 18:33 | 5 | 192.80 |
| 08/14/2026 18:33 | 5 | 192.80 |
| 08/14/2026 18:33 | 1 | 192.80 |
| 08/14/2026 18:32 | 15 | 193.21 |
| 08/14/2026 18:32 | 5 | 193.21 |
| 08/14/2026 18:32 | 5 | 193.21 |
| 08/14/2026 18:32 | 100 | 193.05 |
| 08/14/2026 18:32 | 50 | 193.05 |
| 08/14/2026 18:32 | 50 | 193.05 |
| 08/14/2026 18:32 | 500 | 193.05 |
| 08/14/2026 18:32 | 100 | 193.06 |
| 08/14/2026 18:29 | 1 | 194.06 |
| 08/14/2026 18:28 | 22 | 194.26 |
| 08/14/2026 18:28 | 8 | 194.02 |
| 08/14/2026 18:28 | 3 | 194.62 |
| 08/14/2026 18:24 | 100 | 193.84 |
| 08/14/2026 18:22 | 3 | 193.69 |
| 08/14/2026 18:22 | 4 | 193.69 |
| 08/14/2026 18:21 | 44 | 193.69 |
| 08/14/2026 18:17 | 13 | 193.685 |
| 08/14/2026 18:15 | 5 | 193.69 |
| 08/14/2026 18:15 | 7 | 194.39 |
| 08/14/2026 18:15 | 60 | 194.28 |
| 08/14/2026 18:15 | 60 | 194.26 |
| 08/14/2026 18:15 | 20 | 193.89 |
| 08/14/2026 18:15 | 3 | 193.57 |
| 08/14/2026 18:14 | 29 | 193.21 |
| 08/14/2026 18:14 | 29 | 193.20 |
| 08/14/2026 18:14 | 29 | 193.10 |
| 08/14/2026 18:14 | 18 | 193.16 |
| 08/14/2026 18:14 | 5 | 193.15 |
| 08/14/2026 18:14 | 13 | 193.15 |
| 08/14/2026 18:13 | 1 | 192.80 |
| 08/14/2026 18:12 | 1 | 192.76 |
| 08/14/2026 18:12 | 100 | 193.33 |
| 08/14/2026 18:11 | 1 | 192.75 |
| 08/14/2026 18:10 | 1 | 192.705 |
| 08/14/2026 18:09 | 8 | 193.01 |
| 08/14/2026 18:09 | 10 | 193.01 |
| 08/14/2026 18:09 | 1 | 193.01 |
| 08/14/2026 18:08 | 1 | 193.01 |
| 08/14/2026 18:07 | 15 | 192.95 |
| 08/14/2026 18:06 | 1 | 192.68 |
| 08/14/2026 18:06 | 1 | 192.68 |
| 08/14/2026 18:05 | 1 | 192.68 |
| 08/14/2026 18:05 | 3 | 192.50 |
| 08/14/2026 18:04 | 1 | 192.68 |
| 08/14/2026 18:03 | 1 | 192.84 |
| 08/14/2026 18:03 | 1 | 193.02 |
| 08/14/2026 18:03 | 100 | 192.84 |
| 08/14/2026 18:03 | 10 | 192.80 |
| 08/14/2026 18:03 | 100 | 192.82 |
| 08/14/2026 18:03 | 51 | 192.84 |
| 08/14/2026 18:03 | 9 | 192.84 |
| 08/14/2026 18:03 | 11 | 192.93 |
| 08/14/2026 18:03 | 89 | 192.93 |
| 08/14/2026 18:03 | 1 | 192.93 |
| 08/14/2026 18:03 | 10 | 193.01 |
| 08/14/2026 18:03 | 10 | 192.99 |
| 08/14/2026 18:03 | 11 | 192.99 |
| 08/14/2026 18:03 | 10 | 192.97 |
| 08/14/2026 18:03 | 10 | 192.97 |
| 08/14/2026 18:03 | 10 | 192.97 |
| 08/14/2026 18:03 | 10 | 192.97 |
| 08/14/2026 18:03 | 10 | 192.97 |
| 08/14/2026 18:03 | 10 | 192.97 |
| 08/14/2026 18:03 | 10 | 192.97 |
| 08/14/2026 18:03 | 10 | 192.97 |
| 08/14/2026 18:02 | 1 | 192.92 |
| 08/14/2026 18:00 | 21 | 193.31 |
| 08/14/2026 18:00 | 5 | 193.30 |
| 08/14/2026 18:00 | 6 | 193.25 |
| 08/14/2026 18:00 | 5 | 193.25 |
| 08/14/2026 18:00 | 2 | 193.25 |
| 08/14/2026 18:00 | 5 | 193.23 |
| 08/14/2026 18:00 | 29 | 193.25 |
| 08/14/2026 18:00 | 4 | 193.23 |
| 08/14/2026 18:00 | 1 | 193.23 |
| 08/14/2026 18:00 | 100 | 193.02 |
| 08/14/2026 18:00 | 8 | 193.02 |
| 08/14/2026 18:00 | 100 | 193.02 |
| 08/14/2026 18:00 | 271 | 193.10 |
| 08/14/2026 18:00 | 9 | 193.10 |
| 08/14/2026 18:00 | 20 | 193.10 |
| 08/14/2026 18:00 | 139 | 193.10 |
| 08/14/2026 18:00 | 40 | 193.10 |
| 08/14/2026 18:00 | 100 | 193.09 |
| 08/14/2026 18:00 | 60 | 193.07 |
| 08/14/2026 18:00 | 60 | 193.05 |
| 08/14/2026 18:00 | 60 | 193.02 |
| 08/14/2026 18:00 | 1 | 192.78 |
| 08/14/2026 17:58 | 100 | 192.78 |
| 08/14/2026 17:58 | 60 | 193.10 |
| 08/14/2026 17:58 | 40 | 193.07 |
| 08/14/2026 17:58 | 74 | 193.10 |
| 08/14/2026 17:58 | 7 | 193.10 |
| 08/14/2026 17:58 | 19 | 193.10 |
| 08/14/2026 17:58 | 13 | 192.46 |
| 08/14/2026 17:58 | 85 | 193.09 |
| 08/14/2026 17:58 | 6 | 193.10 |
| 08/14/2026 17:58 | 94 | 193.10 |
| 08/14/2026 17:58 | 6 | 193.10 |
| 08/14/2026 17:58 | 100 | 193.09 |
| 08/14/2026 17:58 | 44 | 193.07 |
| 08/14/2026 17:58 | 60 | 193.01 |
| 08/14/2026 17:58 | 9 | 193.00 |
| 08/14/2026 17:58 | 2 | 193.00 |
| 08/14/2026 17:58 | 2 | 192.79 |
| 08/14/2026 17:57 | 7 | 192.92 |
| 08/14/2026 17:57 | 25 | 192.81 |
| 08/14/2026 17:57 | 60 | 192.70 |
| 08/14/2026 17:57 | 10 | 192.055 |
| 08/14/2026 17:57 | 8 | 192.055 |
| 08/14/2026 17:56 | 5 | 192.045 |
| 08/14/2026 17:56 | 2 | 192.045 |
| 08/14/2026 17:53 | 3 | 191.48 |
| 08/14/2026 17:45 | 30 | 191.12 |
| 08/14/2026 17:44 | 10 | 191.11 |
| 08/14/2026 17:43 | 1 | 190.45 |
| 08/14/2026 17:43 | 5 | 190.46 |
| 08/14/2026 17:43 | 65 | 190.56 |
| 08/14/2026 17:43 | 30 | 190.56 |
| 08/14/2026 17:43 | 10 | 190.56 |
| 08/14/2026 17:43 | 10 | 190.96 |
| 08/14/2026 17:43 | 10 | 190.96 |
| 08/14/2026 17:43 | 10 | 190.96 |
| 08/14/2026 17:43 | 10 | 190.96 |
| 08/14/2026 17:43 | 10 | 190.96 |
| 08/14/2026 17:43 | 10 | 190.96 |
| 08/14/2026 17:43 | 10 | 190.96 |
| 08/14/2026 17:43 | 10 | 190.96 |
| 08/14/2026 17:43 | 10 | 190.96 |
| 08/14/2026 17:43 | 10 | 190.96 |
| 08/14/2026 17:43 | 10 | 190.96 |
| 08/14/2026 17:43 | 8 | 190.96 |
| 08/14/2026 17:43 | 2 | 190.96 |
| 08/14/2026 17:43 | 8 | 190.96 |
| 08/14/2026 17:43 | 23 | 190.54 |
| 08/14/2026 17:43 | 10 | 190.55 |
| 08/14/2026 17:43 | 100 | 190.55 |
| 08/14/2026 17:43 | 100 | 190.55 |
| 08/14/2026 17:39 | 51 | 190.08 |
| 08/14/2026 17:39 | 5 | 190.50 |
| 08/14/2026 17:39 | 40 | 190.54 |
| 08/14/2026 17:38 | 10 | 191.475 |
| 08/14/2026 17:38 | 10 | 191.475 |
| 08/14/2026 17:38 | 60 | 190.50 |
| 08/14/2026 17:38 | 40 | 190.94 |
| 08/14/2026 17:38 | 10 | 191.475 |
| 08/14/2026 17:38 | 10 | 191.475 |
| 08/14/2026 17:38 | 10 | 191.475 |
| 08/14/2026 17:38 | 10 | 191.475 |
| 08/14/2026 17:38 | 10 | 191.475 |
| 08/14/2026 17:38 | 10 | 191.475 |
| 08/14/2026 17:38 | 10 | 191.475 |
| 08/14/2026 17:38 | 10 | 191.475 |
| 08/14/2026 17:38 | 10 | 191.475 |
| 08/14/2026 17:38 | 10 | 191.475 |
| 08/14/2026 17:38 | 8 | 191.475 |
| 08/14/2026 17:35 | 1 | 191.36 |
| 08/14/2026 17:35 | 99 | 191.36 |
| 08/14/2026 17:35 | 1 | 191.37 |
| 08/14/2026 17:35 | 1 | 191.64 |
| 08/14/2026 17:35 | 20 | 191.37 |
| 08/14/2026 17:35 | 60 | 191.37 |
| 08/14/2026 17:35 | 60 | 191.40 |
| 08/14/2026 17:35 | 11 | 191.64 |
| 08/14/2026 17:35 | 15 | 191.75 |
| 08/14/2026 17:35 | 15 | 191.75 |
| 08/14/2026 17:35 | 10 | 191.75 |
| 08/14/2026 17:35 | 1 | 191.76 |
| 08/14/2026 17:35 | 25 | 191.82 |
| 08/14/2026 17:35 | 39 | 191.89 |
| 08/14/2026 17:35 | 40 | 191.94 |
| 08/14/2026 17:35 | 1 | 192.15 |
| 08/14/2026 17:35 | 1 | 192.06 |
| 08/14/2026 17:35 | 60 | 192.62 |
| 08/14/2026 17:35 | 40 | 192.52 |
| 08/14/2026 17:34 | 1 | 191.89 |
| 08/14/2026 17:34 | 1 | 191.88 |
| 08/14/2026 17:30 | 10 | 192.62 |
| 08/14/2026 17:30 | 10 | 192.62 |
| 08/14/2026 17:30 | 10 | 192.62 |
| 08/14/2026 17:30 | 10 | 192.62 |
| 08/14/2026 17:30 | 10 | 192.62 |
| 08/14/2026 17:30 | 10 | 192.62 |
| 08/14/2026 17:30 | 10 | 192.62 |
| 08/14/2026 17:30 | 10 | 192.62 |
| 08/14/2026 17:30 | 10 | 192.62 |
| 08/14/2026 17:30 | 10 | 192.62 |
| 08/14/2026 17:29 | 2 | 192.35 |
| 08/14/2026 17:29 | 18 | 192.43 |
| 08/14/2026 17:29 | 10 | 192.60 |
| 08/14/2026 17:29 | 100 | 192.65 |
| 08/14/2026 17:29 | 1 | 192.66 |
| 08/14/2026 17:29 | 54 | 192.65 |
| 08/14/2026 17:29 | 10 | 192.765 |
| 08/14/2026 17:29 | 10 | 192.765 |
| 08/14/2026 17:29 | 10 | 192.765 |
| 08/14/2026 17:29 | 10 | 192.765 |
| 08/14/2026 17:29 | 10 | 192.765 |
| 08/14/2026 17:29 | 10 | 192.765 |
| 08/14/2026 17:29 | 10 | 192.765 |
| 08/14/2026 17:29 | 10 | 192.765 |
| 08/14/2026 17:29 | 10 | 192.765 |
| 08/14/2026 17:29 | 10 | 192.765 |
| 08/14/2026 17:29 | 10 | 192.765 |
| 08/14/2026 17:29 | 10 | 192.765 |
| 08/14/2026 17:29 | 10 | 192.765 |
| 08/14/2026 17:29 | 10 | 192.765 |
| 08/14/2026 17:29 | 10 | 192.765 |
| 08/14/2026 17:29 | 10 | 192.765 |
| 08/14/2026 17:29 | 10 | 192.765 |
| 08/14/2026 17:29 | 10 | 192.765 |
| 08/14/2026 17:29 | 10 | 192.765 |
| 08/14/2026 17:29 | 10 | 192.765 |
| 08/14/2026 17:29 | 20 | 192.765 |
| 08/14/2026 17:29 | 80 | 192.765 |
| 08/14/2026 17:29 | 100 | 192.765 |
| 08/14/2026 17:29 | 1 | 192.765 |
| 08/14/2026 17:29 | 41 | 192.00 |
| 08/14/2026 17:29 | 59 | 192.00 |
| 08/14/2026 17:29 | 1 | 191.87 |
| 08/14/2026 17:29 | 1 | 191.75 |
| 08/14/2026 17:29 | 6 | 191.75 |
| 08/14/2026 17:29 | 25 | 191.50 |
| 08/14/2026 17:29 | 25 | 191.50 |
| 08/14/2026 17:26 | 10 | 190.875 |
| 08/14/2026 17:26 | 10 | 190.875 |
| 08/14/2026 17:26 | 35 | 191.00 |
| 08/14/2026 17:26 | 1 | 191.00 |
| 08/14/2026 17:26 | 2 | 191.00 |
| 08/14/2026 17:26 | 9 | 190.99 |
| 08/14/2026 17:26 | 16 | 190.99 |
| 08/14/2026 17:26 | 6 | 190.99 |
| 08/14/2026 17:26 | 1 | 190.99 |
| 08/14/2026 17:26 | 1 | 190.99 |
| 08/14/2026 17:26 | 1 | 190.99 |
| 08/14/2026 17:26 | 4 | 190.99 |
| 08/14/2026 17:26 | 1 | 190.98 |
| 08/14/2026 17:26 | 60 | 190.80 |
| 08/14/2026 17:26 | 60 | 190.76 |
| 08/14/2026 17:26 | 1 | 190.46 |
| 08/14/2026 17:26 | 36 | 190.46 |
| 08/14/2026 17:26 | 1 | 190.45 |
| 08/14/2026 17:26 | 3 | 189.78 |
| 08/14/2026 17:25 | 100 | 190.00 |
| 08/14/2026 17:25 | 40 | 189.87 |
| 08/14/2026 17:25 | 60 | 189.53 |
| 08/14/2026 17:25 | 1 | 189.53 |
| 08/14/2026 17:25 | 60 | 189.96 |
| 08/14/2026 17:25 | 40 | 189.92 |
| 08/14/2026 17:25 | 90 | 189.90 |
| 08/14/2026 17:25 | 18 | 189.90 |
| 08/14/2026 17:25 | 52 | 189.90 |
| 08/14/2026 17:25 | 50 | 189.90 |
| 08/14/2026 17:25 | 97 | 189.90 |
| 08/14/2026 17:25 | 3 | 189.90 |
| 08/14/2026 17:25 | 20 | 189.90 |
| 08/14/2026 17:25 | 5 | 189.99 |
| 08/14/2026 17:25 | 4 | 189.99 |
| 08/14/2026 17:25 | 1 | 190.00 |
| 08/14/2026 17:25 | 30 | 190.45 |
| 08/14/2026 17:25 | 10 | 190.45 |
| 08/14/2026 17:25 | 60 | 190.44 |
| 08/14/2026 17:25 | 10 | 190.45 |
| 08/14/2026 17:25 | 10 | 190.45 |
| 08/14/2026 17:25 | 10 | 190.45 |
| 08/14/2026 17:25 | 10 | 190.45 |
| 08/14/2026 17:25 | 10 | 190.45 |
| 08/14/2026 17:25 | 10 | 190.45 |
| 08/14/2026 17:25 | 40 | 190.45 |
| 08/14/2026 17:25 | 60 | 190.46 |
| 08/14/2026 17:25 | 10 | 190.60 |
| 08/14/2026 17:25 | 10 | 190.45 |
| 08/14/2026 17:25 | 10 | 190.45 |
| 08/14/2026 17:25 | 10 | 190.45 |
| 08/14/2026 17:25 | 10 | 190.45 |
| 08/14/2026 17:25 | 10 | 190.45 |
| 08/14/2026 17:25 | 10 | 190.45 |
| 08/14/2026 17:25 | 10 | 190.45 |
| 08/14/2026 17:25 | 10 | 190.45 |
| 08/14/2026 17:25 | 10 | 190.45 |
| 08/14/2026 17:25 | 10 | 190.45 |
| 08/14/2026 17:25 | 10 | 190.45 |
| 08/14/2026 17:25 | 9 | 190.10 |
| 08/14/2026 17:25 | 10 | 190.10 |
| 08/14/2026 17:24 | 10 | 190.45 |
| 08/14/2026 17:24 | 10 | 190.45 |
| 08/14/2026 17:24 | 10 | 190.45 |
| 08/14/2026 17:24 | 10 | 190.45 |
| 08/14/2026 17:24 | 10 | 190.45 |
| 08/14/2026 17:24 | 10 | 190.45 |
| 08/14/2026 17:24 | 10 | 190.45 |
| 08/14/2026 17:24 | 10 | 190.45 |
| 08/14/2026 17:24 | 10 | 190.45 |
| 08/14/2026 17:24 | 10 | 190.45 |
| 08/14/2026 17:21 | 42 | 190.51 |
| 08/14/2026 17:21 | 58 | 190.51 |
| 08/14/2026 17:21 | 1 | 190.48 |
| 08/14/2026 17:21 | 1 | 190.47 |
| 08/14/2026 17:20 | 1 | 190.58 |
| 08/14/2026 17:20 | 1 | 190.59 |
| 08/14/2026 17:20 | 1 | 190.59 |
| 08/14/2026 17:20 | 2 | 190.15 |
| 08/14/2026 17:20 | 1 | 190.46 |
| 08/14/2026 17:20 | 1 | 190.45 |
| 08/14/2026 17:20 | 1 | 190.45 |
| 08/14/2026 17:20 | 1 | 190.44 |
| 08/14/2026 17:20 | 1 | 190.46 |
| 08/14/2026 17:19 | 9 | 190.38 |
| 08/14/2026 17:19 | 1 | 190.24 |
| 08/14/2026 17:19 | 1 | 190.44 |
| 08/14/2026 17:19 | 1 | 190.46 |
| 08/14/2026 17:19 | 1 | 190.47 |
| 08/14/2026 17:19 | 1 | 190.33 |
| 08/14/2026 17:18 | 1 | 190.56 |
| 08/14/2026 17:18 | 1 | 190.62 |
| 08/14/2026 17:18 | 1 | 190.60 |
| 08/14/2026 17:18 | 60 | 190.49 |
| 08/14/2026 17:18 | 3 | 190.11 |
| 08/14/2026 17:18 | 1 | 190.50 |
| 08/14/2026 17:18 | 3 | 190.45 |
| 08/14/2026 17:18 | 1 | 190.09 |
| 08/14/2026 17:17 | 1 | 190.49 |
| 08/14/2026 17:17 | 10 | 190.495 |
| 08/14/2026 17:17 | 1 | 190.495 |
| 08/14/2026 17:17 | 1 | 190.495 |
| 08/14/2026 17:17 | 1 | 190.495 |
| 08/14/2026 17:17 | 10 | 190.39 |
| 08/14/2026 17:17 | 1 | 190.495 |
| 08/14/2026 17:17 | 1 | 190.49 |
| 08/14/2026 17:17 | 1 | 190.47 |
| 08/14/2026 17:17 | 1 | 190.45 |
| 08/14/2026 17:16 | 1 | 190.41 |
| 08/14/2026 17:16 | 1 | 190.49 |
| 08/14/2026 17:16 | 1 | 190.67 |
| 08/14/2026 17:16 | 4 | 190.975 |
| 08/14/2026 17:16 | 5 | 190.975 |
| 08/14/2026 17:16 | 1 | 190.65 |
| 08/14/2026 17:15 | 10 | 190.94 |
| 08/14/2026 17:14 | 7 | 190.88 |
| 08/14/2026 17:14 | 5 | 190.93 |
| 08/14/2026 17:13 | 10 | 190.57 |
| 08/14/2026 17:13 | 10 | 190.42 |
| 08/14/2026 17:13 | 1 | 190.41 |
| 08/14/2026 17:13 | 10 | 190.31 |
| 08/14/2026 17:12 | 10 | 190.35 |
| 08/14/2026 17:12 | 10 | 190.45 |
| 08/14/2026 17:12 | 1 | 190.52 |
| 08/14/2026 17:12 | 6 | 190.37 |
| 08/14/2026 17:12 | 1 | 190.37 |
| 08/14/2026 17:11 | 5 | 190.37 |
| 08/14/2026 17:11 | 9 | 190.37 |
| 08/14/2026 17:11 | 1 | 190.37 |
| 08/14/2026 17:11 | 5 | 190.21 |
| 08/14/2026 17:11 | 1 | 190.13 |
| 08/14/2026 17:11 | 9 | 190.13 |
| 08/14/2026 17:11 | 1 | 190.14 |
| 08/14/2026 17:11 | 10 | 190.17 |
| 08/14/2026 17:11 | 10 | 190.17 |
| 08/14/2026 17:10 | 2 | 190.595 |
| 08/14/2026 17:10 | 7 | 190.595 |
| 08/14/2026 17:10 | 10 | 190.39 |
| 08/14/2026 17:10 | 1 | 189.90 |
| 08/14/2026 17:10 | 50 | 190.13 |
| 08/14/2026 17:10 | 1 | 190.09 |
| 08/14/2026 17:10 | 9 | 190.09 |
| 08/14/2026 17:10 | 1 | 190.08 |
| 08/14/2026 17:09 | 1 | 190.23 |
| 08/14/2026 17:09 | 9 | 190.23 |
| 08/14/2026 17:09 | 1 | 190.24 |
| 08/14/2026 17:09 | 10 | 190.07 |
| 08/14/2026 17:09 | 1 | 189.99 |
| 08/14/2026 17:09 | 9 | 189.99 |
| 08/14/2026 17:09 | 1 | 189.98 |
| 08/14/2026 17:09 | 1 | 189.98 |
| 08/14/2026 17:09 | 10 | 189.85 |
| 08/14/2026 17:08 | 1 | 189.94 |
| 08/14/2026 17:08 | 50 | 189.88 |
| 08/14/2026 17:07 | 9 | 190.38 |
| 08/14/2026 17:07 | 10 | 189.94 |
| 08/14/2026 17:07 | 1 | 189.65 |
| 08/14/2026 17:07 | 26 | 189.64 |
| 08/14/2026 17:07 | 1 | 189.65 |
| 08/14/2026 17:07 | 1 | 189.67 |
| 08/14/2026 17:07 | 1 | 189.87 |
| 08/14/2026 17:07 | 49 | 189.88 |
| 08/14/2026 17:07 | 1 | 189.87 |
| 08/14/2026 17:07 | 50 | 189.70 |
| 08/14/2026 17:06 | 1 | 189.70 |
| 08/14/2026 17:06 | 100 | 190.325 |
| 08/14/2026 17:03 | 7 | 190.325 |
| 08/14/2026 17:03 | 3 | 190.325 |
| 08/14/2026 17:02 | 1 | 190.01 |
| 08/14/2026 17:02 | 1 | 190.02 |
| 08/14/2026 16:58 | 9 | 190.10 |
| 08/14/2026 16:58 | 1 | 190.09 |
| 08/14/2026 16:58 | 5 | 189.71 |
| 08/14/2026 16:58 | 6 | 189.72 |
| 08/14/2026 16:58 | 40 | 189.87 |
| 08/14/2026 16:57 | 10 | 190.21 |
| 08/14/2026 16:57 | 1 | 190.22 |
| 08/14/2026 16:57 | 5 | 189.71 |
| 08/14/2026 16:57 | 10 | 190.14 |
| 08/14/2026 16:55 | 10 | 190.28 |
| 08/14/2026 16:55 | 1 | 190.29 |
| 08/14/2026 16:55 | 20 | 189.85 |
| 08/14/2026 16:54 | 2 | 189.91 |
| 08/14/2026 16:54 | 1 | 189.94 |
| 08/14/2026 16:53 | 12 | 189.97 |
| 08/14/2026 16:53 | 9 | 190.11 |
| 08/14/2026 16:53 | 10 | 190.11 |
| 08/14/2026 16:53 | 10 | 190.11 |
| 08/14/2026 16:53 | 10 | 190.11 |
| 08/14/2026 16:53 | 10 | 190.11 |
| 08/14/2026 16:53 | 10 | 190.11 |
| 08/14/2026 16:53 | 10 | 190.11 |
| 08/14/2026 16:53 | 10 | 190.11 |
| 08/14/2026 16:53 | 10 | 190.11 |
| 08/14/2026 16:52 | 11 | 189.80 |
| 08/14/2026 16:52 | 1 | 190.21 |
| 08/14/2026 16:52 | 1 | 190.22 |
| 08/14/2026 16:52 | 2 | 189.91 |
| 08/14/2026 16:52 | 5 | 190.00 |
| 08/14/2026 16:52 | 10 | 190.00 |
| 08/14/2026 16:52 | 10 | 190.00 |
| 08/14/2026 16:52 | 24 | 189.98 |
| 08/14/2026 16:52 | 1 | 189.93 |
| 08/14/2026 16:52 | 25 | 189.74 |
| 08/14/2026 16:52 | 1 | 189.50 |
| 08/14/2026 16:52 | 1 | 189.33 |
| 08/14/2026 16:52 | 19 | 189.15 |
| 08/14/2026 16:52 | 19 | 188.86 |
| 08/14/2026 16:52 | 19 | 188.86 |
| 08/14/2026 16:51 | 1 | 189.13 |
| 08/14/2026 16:51 | 6 | 189.00 |
| 08/14/2026 16:51 | 1 | 188.99 |
| 08/14/2026 16:51 | 1 | 188.99 |
| 08/14/2026 16:51 | 40 | 188.87 |
| 08/14/2026 16:51 | 6 | 188.98 |
| 08/14/2026 16:51 | 1 | 188.54 |
| 08/14/2026 16:51 | 19 | 188.71 |
| 08/14/2026 16:50 | 19 | 188.69 |
| 08/14/2026 16:50 | 19 | 188.61 |
| 08/14/2026 16:50 | 1 | 188.62 |
| 08/14/2026 16:50 | 11 | 188.63 |
| 08/14/2026 16:50 | 1 | 188.64 |
| 08/14/2026 16:50 | 8 | 188.63 |
| 08/14/2026 16:50 | 3 | 188.75 |
| 08/14/2026 16:50 | 3 | 188.62 |
| 08/14/2026 16:49 | 79 | 188.42 |
| 08/14/2026 16:49 | 1 | 188.41 |
| 08/14/2026 16:49 | 10 | 188.27 |
| 08/14/2026 16:49 | 4 | 188.27 |
| 08/14/2026 16:49 | 7 | 187.86 |
| 08/14/2026 16:49 | 1 | 188.22 |
| 08/14/2026 16:49 | 10 | 188.23 |
| 08/14/2026 16:49 | 1 | 188.11 |
| 08/14/2026 16:49 | 9 | 188.11 |
| 08/14/2026 16:49 | 1 | 188.12 |
| 08/14/2026 16:49 | 1 | 188.69 |
| 08/14/2026 16:49 | 60 | 188.68 |
| 08/14/2026 16:49 | 1 | 188.54 |
| 08/14/2026 16:49 | 2 | 188.54 |
| 08/14/2026 16:49 | 25 | 188.50 |
| 08/14/2026 16:49 | 1 | 188.11 |
| 08/14/2026 16:49 | 10 | 188.10 |
| 08/14/2026 16:49 | 7 | 187.945 |
| 08/14/2026 16:49 | 10 | 187.71 |
| 08/14/2026 16:49 | 10 | 187.71 |
| 08/14/2026 16:49 | 10 | 187.71 |
| 08/14/2026 16:49 | 10 | 187.71 |
| 08/14/2026 16:49 | 10 | 187.71 |
| 08/14/2026 16:49 | 10 | 187.71 |
| 08/14/2026 16:49 | 10 | 187.71 |
| 08/14/2026 16:49 | 10 | 187.71 |
| 08/14/2026 16:49 | 10 | 187.71 |
| 08/14/2026 16:49 | 10 | 187.71 |
| 08/14/2026 16:49 | 20 | 187.62 |
| 08/14/2026 16:49 | 7 | 187.71 |
| 08/14/2026 16:49 | 80 | 187.97 |
| 08/14/2026 16:48 | 9 | 188.13 |
| 08/14/2026 16:48 | 1 | 188.08 |
| 08/14/2026 16:48 | 10 | 188.13 |
| 08/14/2026 16:48 | 10 | 187.90 |
| 08/14/2026 16:48 | 10 | 187.83 |
| 08/14/2026 16:48 | 10 | 187.90 |
| 08/14/2026 16:48 | 10 | 187.90 |
| 08/14/2026 16:48 | 1 | 187.82 |
| 08/14/2026 16:48 | 1 | 187.83 |
| 08/14/2026 16:48 | 9 | 187.82 |
| 08/14/2026 16:48 | 1 | 187.83 |
| 08/14/2026 16:48 | 10 | 187.80 |
| 08/14/2026 16:47 | 10 | 187.74 |
| 08/14/2026 16:46 | 10 | 187.76 |
| 08/14/2026 16:46 | 1 | 187.75 |
| 08/14/2026 16:46 | 1 | 187.73 |
| 08/14/2026 16:46 | 9 | 187.73 |
| 08/14/2026 16:46 | 1 | 187.74 |
| 08/14/2026 16:46 | 1 | 187.77 |
| 08/14/2026 16:45 | 9 | 187.60 |
| 08/14/2026 16:41 | 9 | 187.18 |
| 08/14/2026 16:41 | 1 | 187.10 |
| 08/14/2026 16:41 | 10 | 187.66 |
| 08/14/2026 16:40 | 9 | 187.61 |
| 08/14/2026 16:40 | 1 | 187.60 |
| 08/14/2026 16:39 | 1 | 187.39 |
| 08/14/2026 16:39 | 7 | 187.39 |
| 08/14/2026 16:39 | 1 | 187.38 |
| 08/14/2026 16:39 | 10 | 187.09 |
| 08/14/2026 16:39 | 50 | 186.67 |
| 08/14/2026 16:39 | 8 | 187.15 |
| 08/14/2026 16:39 | 1 | 187.69 |
| 08/14/2026 16:39 | 40 | 187.58 |
| 08/14/2026 16:39 | 1 | 187.49 |
| 08/14/2026 16:39 | 1 | 187.50 |
| 08/14/2026 16:39 | 1 | 187.60 |
| 08/14/2026 16:38 | 41 | 188.54 |
| 08/14/2026 16:38 | 40 | 188.32 |
| 08/14/2026 16:38 | 40 | 187.55 |
| 08/14/2026 16:34 | 30 | 188.38 |
| 08/14/2026 16:33 | 20 | 188.00 |
| 08/14/2026 16:33 | 10 | 188.04 |
| 08/14/2026 16:33 | 1 | 188.03 |
| 08/14/2026 16:33 | 1 | 188.06 |
| 08/14/2026 16:33 | 1 | 188.07 |
| 08/14/2026 16:33 | 19 | 188.06 |
| 08/14/2026 16:33 | 1 | 188.07 |
| 08/14/2026 16:33 | 1 | 188.09 |
| 08/14/2026 16:33 | 1 | 188.04 |
| 08/14/2026 16:32 | 12 | 187.98 |
| 08/14/2026 16:32 | 1 | 187.97 |
| 08/14/2026 16:32 | 12 | 188.03 |
| 08/14/2026 16:32 | 12 | 188.13 |
| 08/14/2026 16:32 | 1 | 188.12 |
| 08/14/2026 16:31 | 12 | 188.09 |
| 08/14/2026 16:31 | 1 | 187.87 |
| 08/14/2026 16:31 | 1 | 188.19 |
| 08/14/2026 16:31 | 1 | 188.04 |
| 08/14/2026 16:31 | 1 | 188.29 |
| 08/14/2026 16:31 | 1 | 187.75 |
| 08/14/2026 16:30 | 10 | 188.32 |
| 08/14/2026 16:30 | 10 | 188.32 |
| 08/14/2026 16:30 | 1 | 188.22 |
| 08/14/2026 16:30 | 1 | 188.23 |
| 08/14/2026 16:30 | 99 | 188.22 |
| 08/14/2026 16:30 | 1 | 188.23 |
| 08/14/2026 16:30 | 1 | 188.69 |
| 08/14/2026 16:30 | 2 | 188.69 |
| 08/14/2026 16:30 | 2 | 188.69 |
| 08/14/2026 16:30 | 2 | 188.69 |
| 08/14/2026 16:30 | 2 | 188.69 |
| 08/14/2026 16:30 | 1 | 188.68 |
| 08/14/2026 16:30 | 1 | 188.68 |
| 08/14/2026 16:30 | 2 | 188.45 |
| 08/14/2026 16:30 | 1 | 188.69 |
| 08/14/2026 16:30 | 1 | 188.22 |
| 08/14/2026 16:30 | 1 | 188.23 |
| 08/14/2026 16:30 | 9 | 188.22 |
| 08/14/2026 16:30 | 1 | 188.23 |
| 08/14/2026 16:30 | 100 | 188.45 |
| 08/14/2026 16:30 | 1 | 187.99 |
| 08/14/2026 16:30 | 10 | 188.00 |
| 08/14/2026 16:30 | 1 | 187.99 |
| 08/14/2026 16:25 | 20 | 187.57 |
| 08/14/2026 16:25 | 1 | 187.52 |
| 08/14/2026 16:25 | 1 | 187.53 |
| 08/14/2026 16:25 | 19 | 187.52 |
| 08/14/2026 16:25 | 1 | 187.53 |
| 08/14/2026 16:25 | 3 | 187.70 |
| 08/14/2026 16:25 | 7 | 187.70 |
| 08/14/2026 16:24 | 18 | 187.52 |
| 08/14/2026 16:24 | 10 | 187.60 |
| 08/14/2026 16:24 | 10 | 187.60 |
| 08/14/2026 16:24 | 15 | 186.95 |
| 08/14/2026 16:24 | 15 | 187.00 |
| 08/14/2026 16:24 | 15 | 187.15 |
| 08/14/2026 16:24 | 15 | 187.00 |
| 08/14/2026 16:24 | 15 | 187.05 |
| 08/14/2026 16:23 | 15 | 187.20 |
| 08/14/2026 16:23 | 15 | 187.07 |
| 08/14/2026 16:23 | 15 | 187.80 |
| 08/14/2026 16:23 | 1 | 187.79 |
| 08/14/2026 16:23 | 15 | 187.75 |
| 08/14/2026 16:23 | 26 | 187.90 |
| 08/14/2026 16:23 | 1 | 187.91 |
| 08/14/2026 16:23 | 4 | 187.90 |
| 08/14/2026 16:23 | 1 | 187.90 |
| 08/14/2026 16:23 | 1 | 187.89 |
| 08/14/2026 16:23 | 1 | 187.81 |
| 08/14/2026 16:23 | 5 | 187.37 |
| 08/14/2026 16:23 | 14 | 187.90 |
| 08/14/2026 16:23 | 1 | 187.89 |
| 08/14/2026 16:22 | 10 | 187.70 |
| 08/14/2026 16:22 | 20 | 187.60 |
| 08/14/2026 16:22 | 1 | 187.35 |
| 08/14/2026 16:22 | 1 | 187.36 |
| 08/14/2026 16:22 | 19 | 187.35 |
| 08/14/2026 16:22 | 1 | 187.36 |
| 08/14/2026 16:22 | 20 | 187.50 |
| 08/14/2026 16:21 | 20 | 187.25 |
| 08/14/2026 16:21 | 20 | 187.40 |
| 08/14/2026 16:21 | 20 | 187.40 |
| 08/14/2026 16:21 | 20 | 187.45 |
| 08/14/2026 16:21 | 20 | 187.15 |
| 08/14/2026 16:21 | 15 | 187.20 |
| 08/14/2026 16:21 | 10 | 187.40 |
| 08/14/2026 16:21 | 10 | 187.20 |
| 08/14/2026 16:21 | 1 | 187.29 |
| 08/14/2026 16:21 | 10 | 187.30 |
| 08/14/2026 16:21 | 10 | 187.10 |
| 08/14/2026 16:20 | 10 | 187.20 |
| 08/14/2026 16:20 | 10 | 187.25 |
| 08/14/2026 16:20 | 1 | 187.39 |
| 08/14/2026 16:20 | 10 | 187.40 |
| 08/14/2026 16:18 | 1 | 187.54 |
| 08/14/2026 16:18 | 1 | 187.29 |
| 08/14/2026 16:18 | 3 | 186.52 |
| 08/14/2026 16:18 | 1 | 186.75 |
| 08/14/2026 16:18 | 10 | 186.96 |
| 08/14/2026 16:16 | 1 | 186.75 |
| 08/14/2026 16:16 | 1 | 186.75 |
| 08/14/2026 16:15 | 5 | 187.00 |
| 08/14/2026 16:12 | 4 | 187.94 |
| 08/14/2026 16:12 | 10 | 187.94 |
| 08/14/2026 16:08 | 21 | 187.39 |
| 08/14/2026 16:08 | 22 | 187.39 |
| 08/14/2026 16:08 | 1 | 187.40 |
| 08/14/2026 16:08 | 44 | 187.46 |
| 08/14/2026 16:06 | 6 | 187.89 |
| 08/14/2026 16:06 | 1 | 187.89 |
| 08/14/2026 16:06 | 100 | 188.10 |
| 08/14/2026 16:06 | 7 | 188.10 |
| 08/14/2026 16:06 | 10 | 188.41 |
| 08/14/2026 16:05 | 1 | 188.97 |
| 08/14/2026 16:04 | 1 | 188.15 |
| 08/14/2026 16:04 | 1 | 188.10 |
| 08/14/2026 16:04 | 1 | 188.10 |
| 08/14/2026 16:03 | 1 | 188.10 |
| 08/14/2026 16:03 | 1 | 188.99 |
| 08/14/2026 16:03 | 1 | 188.21 |
| 08/14/2026 16:00 | 3 | 188.29 |
| 08/14/2026 16:00 | 7 | 188.29 |
| 08/14/2026 16:00 | 1 | 188.74 |
| 08/14/2026 16:00 | 1 | 188.07 |
| 08/14/2026 16:00 | 1 | 188.745 |
| 08/14/2026 15:59 | 1 | 187.61 |
| 08/14/2026 15:59 | 1 | 187.90 |
| 08/14/2026 15:59 | 1 | 187.60 |
| 08/14/2026 15:59 | 1 | 187.90 |
| 08/14/2026 15:59 | 1 | 187.75 |
| 08/14/2026 15:59 | 1 | 187.80 |
| 08/14/2026 15:59 | 20 | 187.90 |
| 08/14/2026 15:58 | 33 | 187.90 |
| 08/14/2026 15:57 | 30 | 187.05 |
| 08/14/2026 15:57 | 30 | 187.00 |
| 08/14/2026 15:57 | 10 | 186.95 |
| 08/14/2026 15:57 | 1 | 187.10 |
| 08/14/2026 15:57 | 3 | 187.09 |
| 08/14/2026 15:57 | 11 | 187.09 |
| 08/14/2026 15:57 | 6 | 186.34 |
| 08/14/2026 15:57 | 100 | 186.65 |
| 08/14/2026 15:57 | 100 | 186.64 |
| 08/14/2026 15:57 | 9 | 186.64 |
| 08/14/2026 15:57 | 25 | 186.50 |
| 08/14/2026 15:57 | 3 | 186.10 |
| 08/14/2026 15:57 | 1 | 185.69 |
| 08/14/2026 15:56 | 1 | 185.74 |
| 08/14/2026 15:56 | 1 | 185.40 |
| 08/14/2026 15:56 | 100 | 185.535 |
| 08/14/2026 15:53 | 9 | 184.86 |
| 08/14/2026 15:53 | 2 | 184.86 |
| 08/14/2026 15:51 | 6 | 184.425 |
| 08/14/2026 15:51 | 30 | 184.43 |
| 08/14/2026 15:51 | 12 | 184.43 |
| 08/14/2026 15:50 | 10 | 184.44 |
| 08/14/2026 15:49 | 56 | 184.21 |
| 08/14/2026 15:49 | 23 | 184.21 |
| 08/14/2026 15:49 | 8 | 184.24 |
| 08/14/2026 15:49 | 12 | 184.22 |
| 08/14/2026 15:48 | 2 | 184.37 |
| 08/14/2026 15:48 | 1 | 184.76 |
| 08/14/2026 15:48 | 1 | 185.60 |
| 08/14/2026 15:46 | 10 | 184.81 |
| 08/14/2026 15:44 | 1 | 184.89 |
| 08/14/2026 15:43 | 1 | 184.94 |
| 08/14/2026 15:43 | 1 | 184.18 |
| 08/14/2026 15:42 | 10 | 185.41 |
| 08/14/2026 15:41 | 1 | 183.89 |
| 08/14/2026 15:40 | 3 | 184.47 |
| 08/14/2026 15:40 | 5 | 184.47 |
| 08/14/2026 15:40 | 5 | 184.17 |
| 08/14/2026 15:39 | 10 | 185.17 |
| 08/14/2026 15:39 | 92 | 185.17 |
| 08/14/2026 15:39 | 10 | 185.17 |
| 08/14/2026 15:39 | 9 | 185.12 |
| 08/14/2026 15:39 | 1 | 185.14 |
| 08/14/2026 15:39 | 1 | 185.64 |
| 08/14/2026 15:38 | 1 | 185.55 |
| 08/14/2026 15:38 | 10 | 186.00 |
| 08/14/2026 15:38 | 6 | 185.84 |
| 08/14/2026 15:38 | 4 | 185.84 |
| 08/14/2026 15:37 | 15 | 186.48 |
| 08/14/2026 15:37 | 10 | 186.53 |
| 08/14/2026 15:36 | 6 | 186.17 |
| 08/14/2026 15:36 | 2 | 186.17 |
| 08/14/2026 15:36 | 6 | 186.145 |
| 08/14/2026 15:36 | 22 | 186.17 |
| 08/14/2026 15:36 | 7 | 186.145 |
| 08/14/2026 15:36 | 1 | 185.80 |
| 08/14/2026 15:36 | 1 | 187.21 |
| 08/14/2026 15:36 | 1 | 186.75 |
| 08/14/2026 15:36 | 8 | 187.02 |
| 08/14/2026 15:36 | 1 | 187.13 |
| 08/14/2026 15:36 | 30 | 187.67 |
| 08/14/2026 15:36 | 10 | 187.67 |
| 08/14/2026 15:36 | 5 | 187.81 |
| 08/14/2026 15:35 | 70 | 187.88 |
| 08/14/2026 15:35 | 70 | 188.06 |
| 08/14/2026 15:35 | 10 | 188.19 |
| 08/14/2026 15:35 | 10 | 188.19 |
| 08/14/2026 15:35 | 10 | 188.19 |
| 08/14/2026 15:35 | 10 | 188.19 |
| 08/14/2026 15:35 | 10 | 188.19 |
| 08/14/2026 15:35 | 10 | 188.19 |
| 08/14/2026 15:35 | 70 | 187.21 |
| 08/14/2026 15:35 | 10 | 188.01 |
| 08/14/2026 15:35 | 10 | 188.01 |
| 08/14/2026 15:35 | 10 | 188.01 |
| 08/14/2026 15:35 | 10 | 188.01 |
| 08/14/2026 15:35 | 10 | 188.01 |
| 08/14/2026 15:35 | 10 | 188.01 |
| 08/14/2026 15:35 | 10 | 188.01 |
| 08/14/2026 15:35 | 10 | 188.01 |
| 08/14/2026 15:35 | 10 | 187.67 |
| 08/14/2026 15:34 | 70 | 187.81 |
| 08/14/2026 15:34 | 70 | 187.79 |
| 08/14/2026 15:34 | 5 | 188.13 |
| 08/14/2026 15:34 | 40 | 188.13 |
| 08/14/2026 15:34 | 70 | 187.66 |
| 08/14/2026 15:34 | 10 | 187.78 |
| 08/14/2026 15:34 | 37 | 188.51 |
| 08/14/2026 15:34 | 10 | 188.51 |
| 08/14/2026 15:34 | 6 | 188.54 |
| 08/14/2026 15:34 | 5 | 188.54 |
| 08/14/2026 15:34 | 11 | 188.51 |
| 08/14/2026 15:33 | 1 | 190.00 |
| 08/14/2026 15:30 | 2 | 189.85 |
| 08/14/2026 15:30 | 1 | 190.00 |
| 08/14/2026 15:30 | 1 | 190.00 |
| 08/14/2026 15:30 | 13 | 190.00 |
| 08/14/2026 15:30 | 12 | 190.00 |
| 08/14/2026 15:30 | 6 | 190.00 |
| 08/14/2026 15:30 | 4 | 189.00 |
| 08/14/2026 15:30 | 1 | 189.00 |
| 08/14/2026 15:30 | 1728 | 186.81 |