Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:30:10
|
Bid
11/04/2025 -
20:30:43
|
Bid Volume |
Ask
11/04/2025 -
20:30:43
|
Ask Volume |
|---|---|---|---|---|
|
128.73
-2.98
(
-2.26% )
|
127.01
|
100 |
129.26
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:30 | 6 | 129.36 |
| 11/04/2025 14:30 | 1 | 129.6541 |
| 11/04/2025 14:28 | 703 | 129.365 |
| 11/04/2025 14:28 | 1 | 129.9758 |
| 11/04/2025 14:28 | 60 | 129.365 |
| 11/04/2025 14:28 | 74 | 129.365 |
| 11/04/2025 14:28 | 100 | 129.365 |
| 11/04/2025 14:28 | 41 | 129.365 |
| 11/04/2025 14:28 | 100 | 129.365 |
| 11/04/2025 14:28 | 60 | 129.365 |
| 11/04/2025 14:28 | 15 | 129.365 |
| 11/04/2025 14:28 | 15 | 129.365 |
| 11/04/2025 14:28 | 20 | 129.33 |
| 11/04/2025 14:28 | 10 | 129.35 |
| 11/04/2025 14:28 | 30 | 129.365 |
| 11/04/2025 14:28 | 142 | 129.41 |
| 11/04/2025 14:28 | 60 | 130.46 |
| 11/04/2025 14:28 | 135 | 129.27 |
| 11/04/2025 14:28 | 34 | 129.31 |
| 11/04/2025 14:28 | 13 | 129.55 |
| 11/04/2025 14:28 | 45 | 128.69 |
| 11/04/2025 14:28 | 1 | 128.73 |
| 11/04/2025 14:28 | 4 | 129.50 |
| 11/04/2025 14:28 | 10 | 129.41 |
| 11/04/2025 14:28 | 30 | 130.51 |
| 11/04/2025 14:28 | 3 | 129.51 |
| 11/04/2025 14:28 | 3 | 129.51 |
| 11/04/2025 14:28 | 7 | 129.40 |
| 11/04/2025 14:28 | 10 | 129.42 |
| 11/04/2025 14:28 | 4 | 129.51 |
| 11/04/2025 14:28 | 4 | 129.61 |
| 11/04/2025 14:28 | 10 | 129.42 |
| 11/04/2025 14:28 | 7 | 129.41 |
| 11/04/2025 14:28 | 7 | 129.41 |
| 11/04/2025 14:28 | 7 | 129.41 |
| 11/04/2025 14:28 | 7 | 129.41 |
| 11/04/2025 14:28 | 7 | 129.41 |
| 11/04/2025 14:28 | 10 | 129.42 |
| 11/04/2025 14:28 | 7 | 129.60 |
| 11/04/2025 14:28 | 10 | 129.42 |
| 11/04/2025 14:28 | 10 | 129.42 |
| 11/04/2025 14:28 | 10 | 129.42 |
| 11/04/2025 14:28 | 10 | 129.42 |
| 11/04/2025 14:28 | 88 | 130.36 |
| 11/04/2025 14:28 | 100 | 130.36 |
| 11/04/2025 14:28 | 100 | 130.36 |
| 11/04/2025 14:28 | 2 | 130.00 |
| 11/04/2025 14:28 | 100 | 130.00 |
| 11/04/2025 14:28 | 100 | 130.36 |
| 11/04/2025 14:28 | 30 | 130.46 |
| 11/04/2025 14:28 | 60 | 130.36 |
| 11/04/2025 14:28 | 30 | 130.36 |
| 11/04/2025 14:28 | 5 | 130.42 |
| 11/04/2025 14:28 | 15 | 130.36 |
| 11/04/2025 14:28 | 35 | 130.36 |
| 11/04/2025 14:28 | 4 | 130.99 |
| 11/04/2025 14:28 | 20 | 130.98 |
| 11/04/2025 14:28 | 2 | 130.36 |
| 11/04/2025 14:28 | 15 | 130.36 |
| 11/04/2025 14:27 | 12 | 130.36 |
| 11/04/2025 14:27 | 12 | 130.3601 |
| 11/04/2025 14:27 | 1 | 130.3531 |
| 11/04/2025 14:27 | 5 | 130.1557 |
| 11/04/2025 14:27 | 1 | 131.319 |
| 11/04/2025 14:27 | 2 | 130.1761 |
| 11/04/2025 14:26 | 100 | 130.36 |
| 11/04/2025 14:26 | 1 | 130.64 |
| 11/04/2025 14:26 | 30 | 130.36 |
| 11/04/2025 14:26 | 60 | 130.36 |
| 11/04/2025 14:26 | 5 | 129.97 |
| 11/04/2025 14:26 | 2 | 130.1571 |
| 11/04/2025 14:26 | 1 | 130.53 |
| 11/04/2025 14:26 | 1 | 130.1303 |
| 11/04/2025 14:25 | 3 | 130.34 |
| 11/04/2025 14:25 | 20 | 130.135 |
| 11/04/2025 14:25 | 20 | 130.145 |
| 11/04/2025 14:25 | 60 | 130.25 |
| 11/04/2025 14:25 | 69 | 130.65 |
| 11/04/2025 14:25 | 2 | 130.00 |
| 11/04/2025 14:25 | 5 | 130.00 |
| 11/04/2025 14:25 | 3 | 130.00 |
| 11/04/2025 14:25 | 3 | 130.00 |
| 11/04/2025 14:25 | 3 | 130.00 |
| 11/04/2025 14:25 | 3 | 130.00 |
| 11/04/2025 14:25 | 3 | 130.00 |
| 11/04/2025 14:25 | 3 | 130.00 |
| 11/04/2025 14:25 | 3 | 130.00 |
| 11/04/2025 14:25 | 61 | 130.165 |
| 11/04/2025 14:25 | 1 | 130.13 |
| 11/04/2025 14:25 | 110 | 130.00 |
| 11/04/2025 14:25 | 100 | 130.00 |
| 11/04/2025 14:25 | 100 | 130.00 |
| 11/04/2025 14:25 | 60 | 130.255 |
| 11/04/2025 14:25 | 1 | 130.34 |
| 11/04/2025 14:25 | 1 | 130.00 |
| 11/04/2025 14:25 | 36 | 130.00 |
| 11/04/2025 14:25 | 63 | 130.00 |
| 11/04/2025 14:25 | 2 | 130.00 |
| 11/04/2025 14:25 | 10 | 130.13 |
| 11/04/2025 14:25 | 1 | 130.13 |
| 11/04/2025 14:25 | 10 | 130.13 |
| 11/04/2025 14:25 | 3 | 130.00 |
| 11/04/2025 14:25 | 2 | 130.00 |
| 11/04/2025 14:25 | 98 | 130.00 |
| 11/04/2025 14:25 | 3 | 130.00 |
| 11/04/2025 14:25 | 97 | 130.00 |
| 11/04/2025 14:25 | 6 | 130.13 |
| 11/04/2025 14:25 | 14 | 130.13 |
| 11/04/2025 14:25 | 21 | 130.29 |
| 11/04/2025 14:25 | 14 | 130.16 |
| 11/04/2025 14:25 | 14 | 130.31 |
| 11/04/2025 14:25 | 21 | 130.65 |
| 11/04/2025 14:25 | 20 | 130.49 |
| 11/04/2025 14:25 | 35 | 130.65 |
| 11/04/2025 14:25 | 5 | 130.65 |
| 11/04/2025 14:25 | 100 | 130.26 |
| 11/04/2025 14:25 | 100 | 130.26 |
| 11/04/2025 14:25 | 10 | 130.34 |
| 11/04/2025 14:25 | 100 | 130.26 |
| 11/04/2025 14:25 | 2 | 130.72 |
| 11/04/2025 14:25 | 2 | 130.69 |
| 11/04/2025 14:25 | 100 | 130.26 |
| 11/04/2025 14:25 | 10 | 130.69 |
| 11/04/2025 14:25 | 1 | 130.00 |
| 11/04/2025 14:25 | 1 | 130.00 |
| 11/04/2025 14:25 | 9 | 130.00 |
| 11/04/2025 14:25 | 40 | 130.00 |
| 11/04/2025 14:25 | 1 | 130.43 |
| 11/04/2025 14:25 | 2 | 130.41 |
| 11/04/2025 14:25 | 1 | 130.00 |
| 11/04/2025 14:25 | 33 | 130.00 |
| 11/04/2025 14:25 | 100 | 130.27 |
| 11/04/2025 14:25 | 1 | 130.00 |
| 11/04/2025 14:25 | 100 | 129.97 |
| 11/04/2025 14:25 | 20 | 130.00 |
| 11/04/2025 14:25 | 20 | 129.92 |
| 11/04/2025 14:25 | 4 | 129.3058 |
| 11/04/2025 14:25 | 2 | 128.905 |
| 11/04/2025 14:25 | 5 | 129.92 |