Medalist Diversi Rg
MDRR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:26
Bid
Volume
Ask
08/14/2026 - 21:59:26
Ask
Volume
11.35
-0.61 ( -5.10% )
11.35
1,400
12.20
400
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 11.35
08/14/2026 23:20 11.35
08/14/2026 22:30 11.35
08/14/2026 22:00 11.35
08/14/2026 22:00 1 11.35
08/14/2026 21:59 2 11.35
08/14/2026 21:59 1 11.88
08/14/2026 21:56 1 11.35
08/14/2026 21:55 5 11.43
08/14/2026 21:53 5 11.36
08/14/2026 21:44 2 11.90
08/14/2026 21:40 8 11.90
08/14/2026 21:30 4 11.90
08/14/2026 20:59 4 11.90
08/14/2026 20:39 4 11.90
08/14/2026 20:12 4 11.90
08/14/2026 20:05 1 11.775
08/14/2026 20:05 5 11.46
08/14/2026 19:44 4 11.90
08/14/2026 19:21 4 11.90
08/14/2026 18:58 4 11.90
08/14/2026 18:55 5 11.50
08/14/2026 18:35 4 11.90
08/14/2026 18:13 4 11.90
08/14/2026 17:52 4 11.90
08/14/2026 17:21 4 11.775
08/14/2026 17:12 4 11.60
08/14/2026 15:30 1 11.46
08/14/2026 15:30 2 11.44