Medalist Diversi Rg
MDRR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 02:00:00
Bid
06/17/2026 - 21:36:09
Bid
Volume
Ask
06/17/2026 - 21:36:09
Ask
Volume
11.02
+0.16 ( +1.47% )
11.26
100
12.65
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:33 1 11.62
06/17/2026 21:30 1 11.62
06/17/2026 21:29 1 11.50
06/17/2026 21:28 1 11.50
06/17/2026 21:25 1 11.60
06/17/2026 21:22 1 11.50
06/17/2026 21:06 1 11.50
06/17/2026 21:06 4 11.56
06/17/2026 18:56 1 11.20
06/17/2026 16:49 10 11.26
06/17/2026 16:49 90 11.26
06/17/2026 16:49 10 11.26
06/17/2026 15:30 31 11.13