Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
4.67
0.00
(
0.00% )
|
4.67
|
2'000 |
4.68
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 27 | 4.73 |
| 08/26/2026 22:00 | � | 4.67 |
| 08/26/2026 22:00 | 25249 | 4.67 |
| 08/26/2026 21:59 | 10 | 4.68 |
| 08/26/2026 21:59 | 338 | 4.68 |
| 08/26/2026 21:59 | 166 | 4.68 |
| 08/26/2026 21:59 | 100 | 4.68 |
| 08/26/2026 21:59 | 200 | 4.675 |
| 08/26/2026 21:59 | 53 | 4.675 |
| 08/26/2026 21:59 | 24 | 4.675 |
| 08/26/2026 21:59 | 7 | 4.67 |
| 08/26/2026 21:59 | 6 | 4.675 |
| 08/26/2026 21:59 | 3 | 4.675 |
| 08/26/2026 21:59 | 4 | 4.675 |
| 08/26/2026 21:59 | 94 | 4.68 |
| 08/26/2026 21:59 | 81 | 4.675 |
| 08/26/2026 21:59 | 41 | 4.675 |
| 08/26/2026 21:59 | 7 | 4.675 |
| 08/26/2026 21:59 | 62 | 4.67 |
| 08/26/2026 21:59 | 44 | 4.67 |
| 08/26/2026 21:59 | 7 | 4.675 |
| 08/26/2026 21:59 | 353 | 4.67 |
| 08/26/2026 21:59 | 300 | 4.67 |
| 08/26/2026 21:59 | 89 | 4.67 |
| 08/26/2026 21:59 | 700 | 4.67 |
| 08/26/2026 21:59 | 100 | 4.67 |
| 08/26/2026 21:59 | 226 | 4.67 |
| 08/26/2026 21:59 | 48 | 4.67 |
| 08/26/2026 21:59 | 4 | 4.67 |
| 08/26/2026 21:59 | 100 | 4.67 |
| 08/26/2026 21:59 | 5 | 4.67 |
| 08/26/2026 21:59 | 45 | 4.67 |
| 08/26/2026 21:59 | 34 | 4.67 |
| 08/26/2026 21:59 | 16 | 4.67 |
| 08/26/2026 21:59 | 100 | 4.67 |
| 08/26/2026 21:59 | 100 | 4.675 |
| 08/26/2026 21:59 | 100 | 4.675 |
| 08/26/2026 21:59 | 300 | 4.68 |
| 08/26/2026 21:59 | 133 | 4.68 |
| 08/26/2026 21:59 | 40 | 4.68 |
| 08/26/2026 21:59 | 1 | 4.68 |
| 08/26/2026 21:59 | 300 | 4.68 |
| 08/26/2026 21:59 | 100 | 4.68 |
| 08/26/2026 21:59 | 2 | 4.68 |
| 08/26/2026 21:59 | 89 | 4.68 |
| 08/26/2026 21:59 | 70 | 4.685 |
| 08/26/2026 21:59 | 200 | 4.68 |
| 08/26/2026 21:59 | 280 | 4.68 |
| 08/26/2026 21:59 | 100 | 4.68 |
| 08/26/2026 21:59 | 100 | 4.68 |
| 08/26/2026 21:59 | 70 | 4.68 |
| 08/26/2026 21:59 | 134 | 4.68 |
| 08/26/2026 21:59 | 278 | 4.68 |
| 08/26/2026 21:59 | 109 | 4.68 |
| 08/26/2026 21:59 | 150 | 4.68 |
| 08/26/2026 21:59 | 8 | 4.68 |
| 08/26/2026 21:59 | 19 | 4.68 |
| 08/26/2026 21:59 | 25 | 4.68 |
| 08/26/2026 21:59 | 100 | 4.68 |
| 08/26/2026 21:59 | 853 | 4.68 |
| 08/26/2026 21:59 | 603 | 4.68 |
| 08/26/2026 21:59 | 100 | 4.68 |
| 08/26/2026 21:59 | 700 | 4.68 |
| 08/26/2026 21:59 | 500 | 4.68 |
| 08/26/2026 21:59 | 300 | 4.68 |
| 08/26/2026 21:59 | 1 | 4.675 |
| 08/26/2026 21:58 | 300 | 4.67 |
| 08/26/2026 21:58 | 300 | 4.67 |
| 08/26/2026 21:58 | 300 | 4.67 |
| 08/26/2026 21:58 | 100 | 4.67 |
| 08/26/2026 21:58 | 100 | 4.67 |
| 08/26/2026 21:58 | 81 | 4.67 |
| 08/26/2026 21:58 | 19 | 4.67 |
| 08/26/2026 21:58 | 100 | 4.67 |
| 08/26/2026 21:58 | 40 | 4.67 |
| 08/26/2026 21:58 | 100 | 4.67 |
| 08/26/2026 21:58 | 93 | 4.67 |
| 08/26/2026 21:58 | 844 | 4.67 |
| 08/26/2026 21:58 | 100 | 4.67 |
| 08/26/2026 21:58 | 78 | 4.67 |
| 08/26/2026 21:58 | 100 | 4.67 |
| 08/26/2026 21:58 | 100 | 4.67 |
| 08/26/2026 21:58 | 100 | 4.67 |
| 08/26/2026 21:58 | 100 | 4.67 |
| 08/26/2026 21:58 | 100 | 4.67 |
| 08/26/2026 21:58 | 100 | 4.67 |
| 08/26/2026 21:58 | 69 | 4.67 |
| 08/26/2026 21:58 | 100 | 4.67 |
| 08/26/2026 21:58 | 500 | 4.67 |
| 08/26/2026 21:58 | 204 | 4.67 |
| 08/26/2026 21:58 | 196 | 4.67 |
| 08/26/2026 21:58 | 21 | 4.66 |
| 08/26/2026 21:58 | 129 | 4.66 |
| 08/26/2026 21:58 | 150 | 4.66 |
| 08/26/2026 21:58 | 1339 | 4.66 |
| 08/26/2026 21:58 | 161 | 4.66 |
| 08/26/2026 21:58 | 280 | 4.66 |
| 08/26/2026 21:58 | 100 | 4.66 |
| 08/26/2026 21:58 | 302 | 4.66 |
| 08/26/2026 21:58 | 16 | 4.66 |
| 08/26/2026 21:58 | 200 | 4.66 |
| 08/26/2026 21:58 | 4 | 4.66 |
| 08/26/2026 21:58 | 351 | 4.66 |
| 08/26/2026 21:58 | 500 | 4.66 |
| 08/26/2026 21:58 | 300 | 4.66 |
| 08/26/2026 21:58 | 302 | 4.66 |
| 08/26/2026 21:58 | 1403 | 4.66 |
| 08/26/2026 21:58 | 2 | 4.66 |
| 08/26/2026 21:58 | 3 | 4.66 |
| 08/26/2026 21:58 | 34 | 4.66 |
| 08/26/2026 21:58 | 51 | 4.66 |
| 08/26/2026 21:58 | 8 | 4.66 |
| 08/26/2026 21:58 | 100 | 4.66 |
| 08/26/2026 21:58 | 500 | 4.66 |
| 08/26/2026 21:58 | 1 | 4.66 |
| 08/26/2026 21:58 | 100 | 4.66 |
| 08/26/2026 21:58 | 1403 | 4.66 |
| 08/26/2026 21:58 | 5 | 4.66 |
| 08/26/2026 21:58 | 400 | 4.66 |
| 08/26/2026 21:58 | 221 | 4.66 |
| 08/26/2026 21:58 | 79 | 4.66 |
| 08/26/2026 21:58 | 100 | 4.66 |
| 08/26/2026 21:58 | 200 | 4.66 |
| 08/26/2026 21:58 | 2 | 4.66 |
| 08/26/2026 21:58 | 79 | 4.66 |
| 08/26/2026 21:58 | 21 | 4.66 |
| 08/26/2026 21:58 | 10 | 4.66 |
| 08/26/2026 21:58 | 41 | 4.66 |
| 08/26/2026 21:58 | 100 | 4.66 |
| 08/26/2026 21:58 | 41 | 4.66 |
| 08/26/2026 21:58 | 38 | 4.66 |
| 08/26/2026 21:58 | 1 | 4.66 |
| 08/26/2026 21:58 | 1 | 4.66 |
| 08/26/2026 21:57 | 60 | 4.66 |
| 08/26/2026 21:57 | 2 | 4.665 |
| 08/26/2026 21:57 | 3 | 4.665 |
| 08/26/2026 21:57 | 3 | 4.665 |
| 08/26/2026 21:57 | 3 | 4.665 |
| 08/26/2026 21:57 | 3 | 4.665 |
| 08/26/2026 21:57 | 4 | 4.665 |
| 08/26/2026 21:57 | 4 | 4.665 |
| 08/26/2026 21:57 | 4 | 4.665 |
| 08/26/2026 21:57 | 4 | 4.665 |
| 08/26/2026 21:57 | 5 | 4.665 |
| 08/26/2026 21:56 | 1 | 4.66 |
| 08/26/2026 21:56 | 6 | 4.665 |
| 08/26/2026 21:56 | 18 | 4.66 |
| 08/26/2026 21:56 | 21 | 4.66 |
| 08/26/2026 21:56 | 10 | 4.66 |
| 08/26/2026 21:56 | 125 | 4.66 |
| 08/26/2026 21:56 | 168 | 4.66 |
| 08/26/2026 21:56 | 7 | 4.665 |
| 08/26/2026 21:56 | 50 | 4.66 |
| 08/26/2026 21:56 | 100 | 4.66 |
| 08/26/2026 21:56 | 300 | 4.66 |
| 08/26/2026 21:56 | 100 | 4.66 |
| 08/26/2026 21:56 | 19 | 4.66 |
| 08/26/2026 21:56 | 100 | 4.66 |
| 08/26/2026 21:56 | 400 | 4.66 |
| 08/26/2026 21:56 | 383 | 4.66 |
| 08/26/2026 21:56 | 100 | 4.66 |
| 08/26/2026 21:56 | 400 | 4.66 |
| 08/26/2026 21:55 | 100 | 4.65 |
| 08/26/2026 21:55 | 100 | 4.65 |
| 08/26/2026 21:55 | 100 | 4.65 |
| 08/26/2026 21:55 | 100 | 4.65 |
| 08/26/2026 21:55 | 600 | 4.65 |
| 08/26/2026 21:55 | 200 | 4.65 |
| 08/26/2026 21:55 | 10 | 4.65 |
| 08/26/2026 21:55 | 4 | 4.65 |
| 08/26/2026 21:55 | 3 | 4.65 |
| 08/26/2026 21:55 | 100 | 4.65 |
| 08/26/2026 21:55 | 100 | 4.65 |
| 08/26/2026 21:55 | 100 | 4.65 |
| 08/26/2026 21:55 | 135 | 4.64 |
| 08/26/2026 21:55 | 218 | 4.64 |
| 08/26/2026 21:55 | 60 | 4.64 |
| 08/26/2026 21:55 | 4 | 4.64 |
| 08/26/2026 21:55 | 24 | 4.64 |
| 08/26/2026 21:55 | 35 | 4.64 |
| 08/26/2026 21:55 | 94 | 4.64 |
| 08/26/2026 21:55 | 6 | 4.64 |
| 08/26/2026 21:55 | 1 | 4.65 |
| 08/26/2026 21:54 | 41 | 4.65 |
| 08/26/2026 21:53 | 17 | 4.65 |
| 08/26/2026 21:53 | 50 | 4.65 |
| 08/26/2026 21:53 | 50 | 4.65 |
| 08/26/2026 21:53 | 50 | 4.65 |
| 08/26/2026 21:53 | 50 | 4.65 |
| 08/26/2026 21:53 | 150 | 4.65 |
| 08/26/2026 21:53 | 50 | 4.65 |
| 08/26/2026 21:53 | 100 | 4.65 |
| 08/26/2026 21:53 | 100 | 4.65 |
| 08/26/2026 21:53 | 28 | 4.65 |
| 08/26/2026 21:53 | 7 | 4.655 |
| 08/26/2026 21:53 | 100 | 4.65 |
| 08/26/2026 21:52 | 85 | 4.66 |
| 08/26/2026 21:50 | 1 | 4.66 |
| 08/26/2026 21:50 | 50 | 4.66 |
| 08/26/2026 21:50 | 18 | 4.66 |
| 08/26/2026 21:50 | 2 | 4.66 |
| 08/26/2026 21:49 | 50 | 4.66 |
| 08/26/2026 21:49 | 40 | 4.66 |
| 08/26/2026 21:49 | 26 | 4.66 |
| 08/26/2026 21:48 | 27 | 4.665 |
| 08/26/2026 21:48 | 99 | 4.66 |
| 08/26/2026 21:48 | 160 | 4.66 |
| 08/26/2026 21:48 | 34 | 4.66 |
| 08/26/2026 21:48 | 10 | 4.66 |
| 08/26/2026 21:48 | 100 | 4.66 |
| 08/26/2026 21:48 | 100 | 4.66 |
| 08/26/2026 21:48 | 10 | 4.66 |
| 08/26/2026 21:48 | 73 | 4.66 |
| 08/26/2026 21:48 | 12 | 4.66 |
| 08/26/2026 21:48 | 200 | 4.66 |
| 08/26/2026 21:48 | 96 | 4.66 |
| 08/26/2026 21:48 | 7 | 4.66 |
| 08/26/2026 21:48 | 94 | 4.66 |
| 08/26/2026 21:48 | 6 | 4.66 |
| 08/26/2026 21:48 | 194 | 4.66 |
| 08/26/2026 21:45 | 14 | 4.655 |
| 08/26/2026 21:44 | 29 | 4.65 |
| 08/26/2026 21:44 | 65 | 4.65 |
| 08/26/2026 21:44 | 100 | 4.65 |
| 08/26/2026 21:44 | 100 | 4.65 |
| 08/26/2026 21:44 | 109 | 4.64 |
| 08/26/2026 21:44 | 18 | 4.65 |
| 08/26/2026 21:44 | 1 | 4.65 |
| 08/26/2026 21:44 | 93 | 4.65 |
| 08/26/2026 21:44 | 32 | 4.65 |
| 08/26/2026 21:43 | 100 | 4.655 |
| 08/26/2026 21:42 | 32 | 4.66 |
| 08/26/2026 21:41 | 100 | 4.655 |
| 08/26/2026 21:40 | 60 | 4.65 |
| 08/26/2026 21:38 | 1 | 4.65 |
| 08/26/2026 21:38 | 185 | 4.65 |
| 08/26/2026 21:38 | 98 | 4.65 |
| 08/26/2026 21:37 | 2 | 4.65 |
| 08/26/2026 21:37 | 48 | 4.65 |
| 08/26/2026 21:37 | 50 | 4.65 |
| 08/26/2026 21:36 | 100 | 4.65 |
| 08/26/2026 21:35 | 1 | 4.655 |
| 08/26/2026 21:35 | 5 | 4.655 |
| 08/26/2026 21:35 | 6 | 4.655 |
| 08/26/2026 21:35 | 120 | 4.655 |
| 08/26/2026 21:35 | 12 | 4.655 |
| 08/26/2026 21:35 | 100 | 4.65 |
| 08/26/2026 21:35 | 48 | 4.65 |
| 08/26/2026 21:35 | 150 | 4.65 |
| 08/26/2026 21:35 | 11 | 4.65 |
| 08/26/2026 21:35 | 94 | 4.65 |
| 08/26/2026 21:35 | 1 | 4.65 |
| 08/26/2026 21:35 | 120 | 4.65 |
| 08/26/2026 21:35 | 51 | 4.65 |
| 08/26/2026 21:35 | 163 | 4.65 |
| 08/26/2026 21:35 | 61 | 4.65 |
| 08/26/2026 21:35 | 39 | 4.65 |
| 08/26/2026 21:35 | 50 | 4.65 |
| 08/26/2026 21:35 | 11 | 4.65 |
| 08/26/2026 21:35 | 83 | 4.65 |
| 08/26/2026 21:35 | 100 | 4.65 |
| 08/26/2026 21:35 | 50 | 4.65 |
| 08/26/2026 21:35 | 100 | 4.65 |
| 08/26/2026 21:35 | 100 | 4.65 |
| 08/26/2026 21:35 | 2 | 4.65 |
| 08/26/2026 21:35 | 3 | 4.65 |
| 08/26/2026 21:35 | 1 | 4.65 |
| 08/26/2026 21:35 | 5 | 4.65 |
| 08/26/2026 21:35 | 5 | 4.65 |
| 08/26/2026 21:35 | 1 | 4.65 |
| 08/26/2026 21:35 | 39 | 4.65 |
| 08/26/2026 21:35 | 7 | 4.65 |
| 08/26/2026 21:35 | 50 | 4.65 |
| 08/26/2026 21:35 | 43 | 4.65 |
| 08/26/2026 21:35 | 100 | 4.65 |
| 08/26/2026 21:35 | 61 | 4.65 |
| 08/26/2026 21:34 | 100 | 4.655 |
| 08/26/2026 21:34 | 39 | 4.65 |
| 08/26/2026 21:34 | 7 | 4.65 |
| 08/26/2026 21:34 | 150 | 4.65 |
| 08/26/2026 21:34 | 50 | 4.65 |
| 08/26/2026 21:34 | 100 | 4.65 |
| 08/26/2026 21:34 | 50 | 4.65 |
| 08/26/2026 21:34 | 50 | 4.65 |
| 08/26/2026 21:34 | 100 | 4.65 |
| 08/26/2026 21:34 | 2 | 4.65 |
| 08/26/2026 21:34 | 1 | 4.65 |
| 08/26/2026 21:34 | 8 | 4.65 |
| 08/26/2026 21:34 | 1 | 4.65 |
| 08/26/2026 21:34 | 100 | 4.65 |
| 08/26/2026 21:34 | 1 | 4.65 |
| 08/26/2026 21:34 | 6 | 4.65 |
| 08/26/2026 21:34 | 2 | 4.65 |
| 08/26/2026 21:34 | 10 | 4.65 |
| 08/26/2026 21:34 | 1 | 4.65 |
| 08/26/2026 21:34 | 1 | 4.65 |
| 08/26/2026 21:34 | 6 | 4.65 |
| 08/26/2026 21:34 | 14 | 4.65 |
| 08/26/2026 21:34 | 8 | 4.65 |
| 08/26/2026 21:34 | 1 | 4.65 |
| 08/26/2026 21:34 | 1 | 4.65 |
| 08/26/2026 21:34 | 1 | 4.65 |
| 08/26/2026 21:34 | 10 | 4.65 |
| 08/26/2026 21:34 | 4 | 4.65 |
| 08/26/2026 21:34 | 4 | 4.65 |
| 08/26/2026 21:34 | 3 | 4.65 |
| 08/26/2026 21:34 | 2 | 4.65 |
| 08/26/2026 21:34 | 1 | 4.65 |
| 08/26/2026 21:34 | 1 | 4.65 |
| 08/26/2026 21:34 | 100 | 4.65 |
| 08/26/2026 21:34 | 1 | 4.65 |
| 08/26/2026 21:34 | 41 | 4.65 |
| 08/26/2026 21:34 | 10 | 4.65 |
| 08/26/2026 21:34 | 100 | 4.65 |
| 08/26/2026 21:34 | 9 | 4.65 |
| 08/26/2026 21:34 | 100 | 4.655 |
| 08/26/2026 21:34 | 7 | 4.655 |
| 08/26/2026 21:30 | 12 | 4.655 |
| 08/26/2026 21:30 | 12 | 4.655 |
| 08/26/2026 21:30 | 12 | 4.655 |
| 08/26/2026 21:30 | 12 | 4.655 |
| 08/26/2026 21:30 | 12 | 4.655 |
| 08/26/2026 21:30 | 12 | 4.655 |
| 08/26/2026 21:30 | 12 | 4.655 |
| 08/26/2026 21:30 | 12 | 4.655 |
| 08/26/2026 21:30 | 12 | 4.655 |
| 08/26/2026 21:30 | 41 | 4.65 |
| 08/26/2026 21:30 | 148 | 4.65 |
| 08/26/2026 21:30 | 50 | 4.65 |
| 08/26/2026 21:30 | 100 | 4.65 |
| 08/26/2026 21:30 | 3 | 4.65 |
| 08/26/2026 21:30 | 1 | 4.65 |
| 08/26/2026 21:30 | 100 | 4.65 |
| 08/26/2026 21:30 | 50 | 4.65 |
| 08/26/2026 21:30 | 47 | 4.65 |
| 08/26/2026 21:30 | 12 | 4.655 |
| 08/26/2026 21:30 | 12 | 4.655 |
| 08/26/2026 21:30 | 15 | 4.655 |
| 08/26/2026 21:29 | 3 | 4.65 |
| 08/26/2026 21:29 | 100 | 4.655 |
| 08/26/2026 21:29 | 50 | 4.65 |
| 08/26/2026 21:29 | 50 | 4.65 |
| 08/26/2026 21:29 | 100 | 4.65 |
| 08/26/2026 21:29 | 71 | 4.65 |
| 08/26/2026 21:29 | 1 | 4.65 |
| 08/26/2026 21:29 | 100 | 4.65 |
| 08/26/2026 21:27 | 100 | 4.655 |
| 08/26/2026 21:26 | 30 | 4.66 |
| 08/26/2026 21:26 | 44 | 4.66 |
| 08/26/2026 21:26 | 16 | 4.66 |
| 08/26/2026 21:26 | 20 | 4.66 |
| 08/26/2026 21:25 | 101 | 4.655 |
| 08/26/2026 21:25 | 80 | 4.65 |
| 08/26/2026 21:25 | 100 | 4.65 |
| 08/26/2026 21:25 | 100 | 4.65 |
| 08/26/2026 21:25 | 200 | 4.65 |
| 08/26/2026 21:25 | 60 | 4.65 |
| 08/26/2026 21:25 | 100 | 4.65 |
| 08/26/2026 21:25 | 200 | 4.65 |
| 08/26/2026 21:25 | 100 | 4.65 |
| 08/26/2026 21:25 | 100 | 4.65 |
| 08/26/2026 21:23 | 100 | 4.64 |
| 08/26/2026 21:22 | 72 | 4.64 |
| 08/26/2026 21:22 | 100 | 4.65 |
| 08/26/2026 21:22 | 100 | 4.65 |
| 08/26/2026 21:20 | 100 | 4.65 |
| 08/26/2026 21:20 | 300 | 4.65 |
| 08/26/2026 21:20 | 25 | 4.66 |
| 08/26/2026 21:20 | 20 | 4.66 |
| 08/26/2026 21:20 | 280 | 4.66 |
| 08/26/2026 21:20 | 200 | 4.66 |
| 08/26/2026 21:20 | 100 | 4.66 |
| 08/26/2026 21:20 | 100 | 4.66 |
| 08/26/2026 21:20 | 100 | 4.66 |
| 08/26/2026 21:20 | 100 | 4.66 |
| 08/26/2026 21:20 | 300 | 4.66 |
| 08/26/2026 21:20 | 100 | 4.66 |
| 08/26/2026 21:20 | 60 | 4.66 |
| 08/26/2026 21:20 | 100 | 4.66 |
| 08/26/2026 21:20 | 13 | 4.66 |
| 08/26/2026 21:20 | 100 | 4.66 |
| 08/26/2026 21:20 | 6 | 4.66 |
| 08/26/2026 21:20 | 10 | 4.66 |
| 08/26/2026 21:20 | 66 | 4.66 |
| 08/26/2026 21:20 | 100 | 4.66 |
| 08/26/2026 21:20 | 25 | 4.66 |
| 08/26/2026 21:15 | 100 | 4.65 |
| 08/26/2026 21:15 | 77 | 4.65 |
| 08/26/2026 21:15 | 300 | 4.65 |
| 08/26/2026 21:15 | 18 | 4.65 |
| 08/26/2026 21:14 | 9 | 4.66 |
| 08/26/2026 21:11 | 13 | 4.66 |
| 08/26/2026 21:10 | 211 | 4.66 |
| 08/26/2026 21:10 | 63 | 4.66 |
| 08/26/2026 21:10 | 63 | 4.66 |
| 08/26/2026 21:10 | 63 | 4.66 |
| 08/26/2026 21:07 | 8 | 4.67 |
| 08/26/2026 21:07 | 50 | 4.67 |
| 08/26/2026 21:07 | 50 | 4.67 |
| 08/26/2026 21:07 | 100 | 4.67 |
| 08/26/2026 21:07 | 50 | 4.67 |
| 08/26/2026 21:07 | 50 | 4.67 |
| 08/26/2026 21:07 | 50 | 4.67 |
| 08/26/2026 21:07 | 50 | 4.67 |
| 08/26/2026 21:07 | 100 | 4.67 |
| 08/26/2026 21:07 | 400 | 4.67 |
| 08/26/2026 21:07 | 400 | 4.67 |
| 08/26/2026 21:07 | 100 | 4.67 |
| 08/26/2026 21:07 | 100 | 4.67 |
| 08/26/2026 21:07 | 100 | 4.67 |
| 08/26/2026 21:07 | 100 | 4.67 |
| 08/26/2026 21:07 | 90 | 4.67 |
| 08/26/2026 21:07 | 100 | 4.66 |
| 08/26/2026 21:07 | 211 | 4.66 |
| 08/26/2026 21:07 | 100 | 4.66 |
| 08/26/2026 21:07 | 32 | 4.66 |
| 08/26/2026 21:07 | 100 | 4.66 |
| 08/26/2026 21:07 | 100 | 4.66 |
| 08/26/2026 21:07 | 13 | 4.66 |
| 08/26/2026 21:07 | 81 | 4.66 |
| 08/26/2026 21:07 | 6 | 4.66 |
| 08/26/2026 21:07 | 100 | 4.66 |
| 08/26/2026 21:07 | 100 | 4.66 |
| 08/26/2026 21:07 | 11 | 4.66 |
| 08/26/2026 21:07 | 18 | 4.66 |
| 08/26/2026 21:07 | 84 | 4.665 |
| 08/26/2026 21:07 | 10 | 4.67 |
| 08/26/2026 21:07 | 100 | 4.67 |
| 08/26/2026 21:07 | 100 | 4.67 |
| 08/26/2026 21:07 | 11 | 4.67 |
| 08/26/2026 21:06 | 19 | 4.66 |
| 08/26/2026 21:05 | 100 | 4.67 |
| 08/26/2026 21:05 | 100 | 4.67 |
| 08/26/2026 21:05 | 100 | 4.67 |
| 08/26/2026 21:04 | 100 | 4.67 |
| 08/26/2026 21:04 | 100 | 4.67 |
| 08/26/2026 21:04 | 100 | 4.67 |
| 08/26/2026 21:03 | 53 | 4.67 |
| 08/26/2026 21:03 | 7 | 4.67 |
| 08/26/2026 21:02 | 7 | 4.67 |
| 08/26/2026 21:02 | 100 | 4.67 |
| 08/26/2026 21:02 | 7 | 4.67 |
| 08/26/2026 21:02 | 5 | 4.67 |
| 08/26/2026 21:02 | 7 | 4.67 |
| 08/26/2026 21:02 | 37 | 4.67 |
| 08/26/2026 21:00 | 31 | 4.67 |
| 08/26/2026 21:00 | 100 | 4.67 |
| 08/26/2026 21:00 | 100 | 4.67 |
| 08/26/2026 21:00 | 194 | 4.67 |
| 08/26/2026 21:00 | 100 | 4.67 |
| 08/26/2026 21:00 | 140 | 4.67 |
| 08/26/2026 21:00 | 181 | 4.67 |
| 08/26/2026 20:58 | 19 | 4.67 |
| 08/26/2026 20:56 | 52 | 4.66 |
| 08/26/2026 20:56 | 100 | 4.66 |
| 08/26/2026 20:55 | 100 | 4.66 |
| 08/26/2026 20:55 | 1 | 4.66 |
| 08/26/2026 20:55 | 2 | 4.66 |
| 08/26/2026 20:55 | 63 | 4.665 |
| 08/26/2026 20:55 | 100 | 4.665 |
| 08/26/2026 20:55 | 100 | 4.66 |
| 08/26/2026 20:55 | 6 | 4.66 |
| 08/26/2026 20:55 | 11 | 4.66 |
| 08/26/2026 20:55 | 74 | 4.66 |
| 08/26/2026 20:55 | 26 | 4.66 |
| 08/26/2026 20:55 | 300 | 4.66 |
| 08/26/2026 20:54 | 79 | 4.655 |
| 08/26/2026 20:48 | 100 | 4.66 |
| 08/26/2026 20:48 | 100 | 4.66 |
| 08/26/2026 20:46 | 100 | 4.66 |
| 08/26/2026 20:46 | 100 | 4.66 |
| 08/26/2026 20:46 | 11 | 4.66 |
| 08/26/2026 20:46 | 300 | 4.66 |
| 08/26/2026 20:43 | 13 | 4.65 |
| 08/26/2026 20:42 | 6 | 4.65 |
| 08/26/2026 20:42 | 7 | 4.65 |
| 08/26/2026 20:42 | 6 | 4.65 |
| 08/26/2026 20:42 | 23 | 4.65 |
| 08/26/2026 20:42 | 23 | 4.65 |
| 08/26/2026 20:42 | 23 | 4.65 |
| 08/26/2026 20:42 | 23 | 4.65 |
| 08/26/2026 20:42 | 100 | 4.655 |
| 08/26/2026 20:42 | 10 | 4.65 |
| 08/26/2026 20:42 | 100 | 4.65 |
| 08/26/2026 20:42 | 10 | 4.65 |
| 08/26/2026 20:40 | 45 | 4.65 |
| 08/26/2026 20:38 | 6 | 4.65 |
| 08/26/2026 20:38 | 200 | 4.64 |
| 08/26/2026 20:38 | 100 | 4.64 |
| 08/26/2026 20:38 | 52 | 4.64 |
| 08/26/2026 20:38 | 52 | 4.64 |
| 08/26/2026 20:38 | 52 | 4.64 |
| 08/26/2026 20:38 | 52 | 4.64 |
| 08/26/2026 20:38 | 52 | 4.64 |
| 08/26/2026 20:38 | 5 | 4.64 |
| 08/26/2026 20:38 | 17 | 4.64 |
| 08/26/2026 20:38 | 100 | 4.64 |
| 08/26/2026 20:34 | 50 | 4.65 |
| 08/26/2026 20:34 | 50 | 4.65 |
| 08/26/2026 20:34 | 33 | 4.65 |
| 08/26/2026 20:34 | 6 | 4.65 |
| 08/26/2026 20:34 | 100 | 4.65 |
| 08/26/2026 20:34 | 100 | 4.655 |
| 08/26/2026 20:34 | 100 | 4.655 |
| 08/26/2026 20:32 | 33 | 4.66 |
| 08/26/2026 20:32 | 6 | 4.66 |
| 08/26/2026 20:32 | 44 | 4.66 |
| 08/26/2026 20:32 | 56 | 4.66 |
| 08/26/2026 20:32 | 100 | 4.66 |
| 08/26/2026 20:32 | 100 | 4.66 |
| 08/26/2026 20:32 | 100 | 4.66 |
| 08/26/2026 20:32 | 100 | 4.66 |
| 08/26/2026 20:32 | 100 | 4.66 |
| 08/26/2026 20:31 | 100 | 4.66 |
| 08/26/2026 20:31 | 18 | 4.66 |
| 08/26/2026 20:31 | 100 | 4.66 |
| 08/26/2026 20:31 | 100 | 4.66 |
| 08/26/2026 20:31 | 100 | 4.66 |
| 08/26/2026 20:30 | 6 | 4.68 |
| 08/26/2026 20:30 | 8 | 4.68 |
| 08/26/2026 20:29 | 1 | 4.67 |
| 08/26/2026 20:28 | 70 | 4.67 |
| 08/26/2026 20:28 | 30 | 4.67 |
| 08/26/2026 20:27 | 14 | 4.68 |
| 08/26/2026 20:25 | 30 | 4.68 |
| 08/26/2026 20:25 | 81 | 4.67 |
| 08/26/2026 20:25 | 10 | 4.67 |
| 08/26/2026 20:25 | 7 | 4.675 |
| 08/26/2026 20:25 | 7 | 4.675 |
| 08/26/2026 20:22 | 100 | 4.67 |
| 08/26/2026 20:21 | 100 | 4.68 |
| 08/26/2026 20:21 | 7 | 4.68 |
| 08/26/2026 20:20 | 66 | 4.68 |
| 08/26/2026 20:18 | 100 | 4.70 |
| 08/26/2026 20:18 | 11 | 4.70 |
| 08/26/2026 20:18 | 53 | 4.70 |
| 08/26/2026 20:18 | 100 | 4.70 |
| 08/26/2026 20:18 | 100 | 4.70 |
| 08/26/2026 20:18 | 26 | 4.70 |
| 08/26/2026 20:18 | 100 | 4.70 |
| 08/26/2026 20:18 | 20 | 4.70 |
| 08/26/2026 20:18 | 17 | 4.70 |
| 08/26/2026 20:18 | 120 | 4.70 |
| 08/26/2026 20:18 | 100 | 4.70 |
| 08/26/2026 20:18 | 6 | 4.70 |
| 08/26/2026 20:18 | 100 | 4.70 |
| 08/26/2026 20:18 | 211 | 4.70 |
| 08/26/2026 20:18 | 89 | 4.70 |
| 08/26/2026 20:18 | 10 | 4.70 |
| 08/26/2026 20:18 | 3 | 4.69 |
| 08/26/2026 20:18 | 8 | 4.69 |
| 08/26/2026 20:18 | 53 | 4.69 |
| 08/26/2026 20:18 | 19 | 4.68 |
| 08/26/2026 20:18 | 69 | 4.68 |
| 08/26/2026 20:18 | 12 | 4.68 |
| 08/26/2026 20:18 | 4 | 4.69 |
| 08/26/2026 20:16 | 100 | 4.69 |
| 08/26/2026 20:12 | 38 | 4.69 |
| 08/26/2026 20:12 | 6 | 4.69 |
| 08/26/2026 20:12 | 100 | 4.69 |
| 08/26/2026 20:12 | 6 | 4.69 |
| 08/26/2026 20:11 | 100 | 4.69 |
| 08/26/2026 20:11 | 100 | 4.69 |
| 08/26/2026 20:10 | 7 | 4.69 |
| 08/26/2026 19:59 | 67 | 4.69 |
| 08/26/2026 19:59 | 100 | 4.69 |
| 08/26/2026 19:53 | 114 | 4.70 |
| 08/26/2026 19:53 | 18 | 4.70 |
| 08/26/2026 19:53 | 100 | 4.69 |
| 08/26/2026 19:53 | 50 | 4.69 |
| 08/26/2026 19:53 | 4 | 4.69 |
| 08/26/2026 19:53 | 46 | 4.69 |
| 08/26/2026 19:53 | 24 | 4.69 |
| 08/26/2026 19:49 | 100 | 4.68 |
| 08/26/2026 19:47 | 1 | 4.67 |
| 08/26/2026 19:47 | 320 | 4.67 |
| 08/26/2026 19:47 | 100 | 4.67 |
| 08/26/2026 19:47 | 1100 | 4.67 |
| 08/26/2026 19:47 | 400 | 4.67 |
| 08/26/2026 19:47 | 120 | 4.67 |
| 08/26/2026 19:47 | 80 | 4.66 |
| 08/26/2026 19:47 | 100 | 4.65 |
| 08/26/2026 19:47 | 200 | 4.65 |
| 08/26/2026 19:47 | 100 | 4.65 |
| 08/26/2026 19:47 | 73 | 4.65 |
| 08/26/2026 19:47 | 52 | 4.65 |
| 08/26/2026 19:47 | 100 | 4.65 |
| 08/26/2026 19:47 | 400 | 4.65 |
| 08/26/2026 19:47 | 100 | 4.65 |
| 08/26/2026 19:47 | 213 | 4.65 |
| 08/26/2026 19:46 | 189 | 4.65 |
| 08/26/2026 19:46 | 5 | 4.645 |
| 08/26/2026 19:46 | 100 | 4.65 |
| 08/26/2026 19:44 | 100 | 4.65 |
| 08/26/2026 19:44 | 2 | 4.65 |
| 08/26/2026 19:44 | 12 | 4.65 |
| 08/26/2026 19:44 | 1000 | 4.65 |
| 08/26/2026 19:44 | 1 | 4.655 |
| 08/26/2026 19:44 | 1 | 4.655 |
| 08/26/2026 19:44 | 1 | 4.655 |
| 08/26/2026 19:44 | 45 | 4.66 |
| 08/26/2026 19:44 | 55 | 4.66 |
| 08/26/2026 19:44 | 7 | 4.66 |
| 08/26/2026 19:44 | 11 | 4.66 |
| 08/26/2026 19:44 | 120 | 4.66 |
| 08/26/2026 19:42 | 4 | 4.655 |
| 08/26/2026 19:42 | 100 | 4.66 |
| 08/26/2026 19:42 | 3 | 4.66 |
| 08/26/2026 19:42 | 48 | 4.66 |
| 08/26/2026 19:42 | 90 | 4.66 |
| 08/26/2026 19:42 | 15 | 4.66 |
| 08/26/2026 19:42 | 28 | 4.66 |
| 08/26/2026 19:42 | 72 | 4.66 |
| 08/26/2026 19:42 | 100 | 4.66 |
| 08/26/2026 19:42 | 90 | 4.66 |
| 08/26/2026 19:42 | 72 | 4.66 |
| 08/26/2026 19:42 | 15 | 4.66 |
| 08/26/2026 19:42 | 100 | 4.66 |
| 08/26/2026 19:42 | 15 | 4.66 |
| 08/26/2026 19:38 | 100 | 4.66 |
| 08/26/2026 19:33 | 7 | 4.66 |
| 08/26/2026 19:33 | 100 | 4.66 |
| 08/26/2026 19:32 | 6 | 4.66 |
| 08/26/2026 19:32 | 100 | 4.66 |
| 08/26/2026 19:32 | 6 | 4.66 |
| 08/26/2026 19:31 | 7 | 4.66 |
| 08/26/2026 19:31 | 100 | 4.66 |
| 08/26/2026 19:30 | 100 | 4.67 |
| 08/26/2026 19:30 | 5 | 4.675 |
| 08/26/2026 19:30 | 5 | 4.675 |
| 08/26/2026 19:30 | 5 | 4.675 |
| 08/26/2026 19:29 | 100 | 4.68 |
| 08/26/2026 19:27 | 100 | 4.68 |
| 08/26/2026 19:27 | 100 | 4.68 |
| 08/26/2026 19:22 | 200 | 4.68 |
| 08/26/2026 19:22 | 20 | 4.68 |
| 08/26/2026 19:22 | 180 | 4.68 |
| 08/26/2026 19:22 | 220 | 4.68 |
| 08/26/2026 19:20 | 77 | 4.68 |
| 08/26/2026 19:20 | 23 | 4.68 |
| 08/26/2026 19:20 | 100 | 4.68 |
| 08/26/2026 19:20 | 190 | 4.67 |
| 08/26/2026 19:20 | 10 | 4.67 |
| 08/26/2026 19:19 | 6 | 4.68 |
| 08/26/2026 19:18 | 100 | 4.68 |
| 08/26/2026 19:18 | 22 | 4.68 |
| 08/26/2026 19:07 | 4 | 4.68 |
| 08/26/2026 19:07 | 100 | 4.68 |
| 08/26/2026 19:07 | 46 | 4.68 |
| 08/26/2026 19:07 | 100 | 4.68 |
| 08/26/2026 19:07 | 6 | 4.67 |
| 08/26/2026 19:07 | 60 | 4.67 |
| 08/26/2026 19:07 | 60 | 4.67 |
| 08/26/2026 19:06 | 205 | 4.665 |
| 08/26/2026 19:00 | 17 | 4.67 |
| 08/26/2026 19:00 | 83 | 4.67 |
| 08/26/2026 19:00 | 95 | 4.67 |
| 08/26/2026 18:59 | 100 | 4.67 |
| 08/26/2026 18:59 | 40 | 4.67 |
| 08/26/2026 18:59 | 368 | 4.67 |
| 08/26/2026 18:59 | 32 | 4.67 |
| 08/26/2026 18:59 | 100 | 4.67 |
| 08/26/2026 18:48 | 100 | 4.67 |
| 08/26/2026 18:48 | 100 | 4.67 |
| 08/26/2026 18:48 | 100 | 4.67 |
| 08/26/2026 18:48 | 100 | 4.67 |
| 08/26/2026 18:48 | 100 | 4.67 |
| 08/26/2026 18:48 | 400 | 4.67 |
| 08/26/2026 18:48 | 37 | 4.67 |
| 08/26/2026 18:48 | 15 | 4.67 |
| 08/26/2026 18:48 | 85 | 4.67 |
| 08/26/2026 18:48 | 15 | 4.67 |
| 08/26/2026 18:48 | 10 | 4.67 |
| 08/26/2026 18:48 | 20 | 4.67 |
| 08/26/2026 18:48 | 20 | 4.67 |
| 08/26/2026 18:48 | 95 | 4.67 |
| 08/26/2026 18:47 | 5 | 4.67 |
| 08/26/2026 18:40 | 140 | 4.66 |
| 08/26/2026 18:40 | 400 | 4.66 |
| 08/26/2026 18:40 | 100 | 4.66 |
| 08/26/2026 18:40 | 100 | 4.66 |
| 08/26/2026 18:40 | 100 | 4.66 |
| 08/26/2026 18:40 | 50 | 4.66 |
| 08/26/2026 18:40 | 100 | 4.66 |
| 08/26/2026 18:39 | 7 | 4.665 |
| 08/26/2026 18:39 | 7 | 4.665 |
| 08/26/2026 18:39 | 50 | 4.66 |
| 08/26/2026 18:39 | 100 | 4.66 |
| 08/26/2026 18:39 | 55 | 4.66 |
| 08/26/2026 18:39 | 50 | 4.66 |
| 08/26/2026 18:39 | 50 | 4.66 |
| 08/26/2026 18:38 | 76 | 4.66 |
| 08/26/2026 18:38 | 100 | 4.66 |
| 08/26/2026 18:38 | 50 | 4.66 |
| 08/26/2026 18:38 | 50 | 4.66 |
| 08/26/2026 18:38 | 100 | 4.66 |
| 08/26/2026 18:38 | 7 | 4.66 |
| 08/26/2026 18:38 | 10 | 4.66 |
| 08/26/2026 18:30 | 1 | 4.67 |
| 08/26/2026 18:28 | 90 | 4.67 |
| 08/26/2026 18:28 | 10 | 4.67 |
| 08/26/2026 18:28 | 100 | 4.67 |
| 08/26/2026 18:28 | 70 | 4.67 |
| 08/26/2026 18:28 | 20 | 4.67 |
| 08/26/2026 18:28 | 200 | 4.67 |
| 08/26/2026 18:28 | 100 | 4.67 |
| 08/26/2026 18:25 | 2 | 4.665 |
| 08/26/2026 18:24 | 94 | 4.665 |
| 08/26/2026 18:23 | 1 | 4.67 |
| 08/26/2026 18:22 | 100 | 4.67 |
| 08/26/2026 18:22 | 300 | 4.67 |
| 08/26/2026 18:22 | 54 | 4.67 |
| 08/26/2026 18:22 | 100 | 4.67 |
| 08/26/2026 18:22 | 146 | 4.67 |
| 08/26/2026 18:22 | 100 | 4.67 |
| 08/26/2026 18:20 | 100 | 4.67 |
| 08/26/2026 18:19 | 3 | 4.67 |
| 08/26/2026 18:18 | 100 | 4.67 |
| 08/26/2026 18:18 | 100 | 4.67 |
| 08/26/2026 18:18 | 100 | 4.67 |
| 08/26/2026 18:17 | 3 | 4.66 |
| 08/26/2026 18:15 | 2 | 4.665 |
| 08/26/2026 18:14 | 1 | 4.665 |
| 08/26/2026 18:14 | 1 | 4.665 |
| 08/26/2026 18:14 | 200 | 4.67 |
| 08/26/2026 18:14 | 8 | 4.67 |
| 08/26/2026 18:14 | 13 | 4.67 |
| 08/26/2026 18:14 | 3 | 4.67 |
| 08/26/2026 18:14 | 100 | 4.67 |
| 08/26/2026 18:14 | 2 | 4.67 |
| 08/26/2026 18:14 | 2 | 4.67 |
| 08/26/2026 18:14 | 1 | 4.67 |
| 08/26/2026 18:14 | 10 | 4.67 |
| 08/26/2026 18:14 | 84 | 4.67 |
| 08/26/2026 18:13 | 5 | 4.67 |
| 08/26/2026 18:13 | 200 | 4.67 |
| 08/26/2026 18:13 | 2 | 4.675 |
| 08/26/2026 18:13 | 7 | 4.675 |
| 08/26/2026 18:12 | 7 | 4.675 |
| 08/26/2026 18:11 | 100 | 4.69 |
| 08/26/2026 18:11 | 300 | 4.69 |
| 08/26/2026 18:08 | 100 | 4.70 |
| 08/26/2026 18:04 | 100 | 4.70 |
| 08/26/2026 18:04 | 6 | 4.70 |
| 08/26/2026 18:04 | 100 | 4.70 |
| 08/26/2026 18:04 | 100 | 4.70 |
| 08/26/2026 17:59 | 51 | 4.70 |
| 08/26/2026 17:59 | 18 | 4.70 |
| 08/26/2026 17:59 | 31 | 4.70 |
| 08/26/2026 17:57 | 100 | 4.69 |
| 08/26/2026 17:56 | 160 | 4.68 |
| 08/26/2026 17:56 | 100 | 4.67 |
| 08/26/2026 17:56 | 100 | 4.67 |
| 08/26/2026 17:56 | 300 | 4.67 |
| 08/26/2026 17:56 | 300 | 4.67 |
| 08/26/2026 17:55 | 3 | 4.66 |
| 08/26/2026 17:53 | 3 | 4.66 |
| 08/26/2026 17:53 | 20 | 4.66 |
| 08/26/2026 17:53 | 123 | 4.66 |
| 08/26/2026 17:53 | 37 | 4.66 |
| 08/26/2026 17:53 | 40 | 4.66 |
| 08/26/2026 17:53 | 100 | 4.66 |
| 08/26/2026 17:52 | 1 | 4.655 |
| 08/26/2026 17:52 | 100 | 4.66 |
| 08/26/2026 17:52 | 1 | 4.66 |
| 08/26/2026 17:51 | 31 | 4.66 |
| 08/26/2026 17:49 | 1 | 4.67 |
| 08/26/2026 17:48 | 1 | 4.67 |
| 08/26/2026 17:46 | 4 | 4.67 |
| 08/26/2026 17:45 | 33 | 4.68 |
| 08/26/2026 17:45 | 299 | 4.68 |
| 08/26/2026 17:45 | 1 | 4.68 |
| 08/26/2026 17:45 | 5 | 4.69 |
| 08/26/2026 17:45 | 4 | 4.69 |
| 08/26/2026 17:45 | 1 | 4.69 |
| 08/26/2026 17:45 | 5 | 4.69 |
| 08/26/2026 17:45 | 5 | 4.69 |
| 08/26/2026 17:45 | 5 | 4.69 |
| 08/26/2026 17:45 | 5 | 4.69 |
| 08/26/2026 17:45 | 5 | 4.69 |
| 08/26/2026 17:45 | 10 | 4.69 |
| 08/26/2026 17:45 | 10 | 4.69 |
| 08/26/2026 17:45 | 10 | 4.69 |
| 08/26/2026 17:40 | 1 | 4.69 |
| 08/26/2026 17:40 | 17 | 4.68 |
| 08/26/2026 17:40 | 83 | 4.68 |
| 08/26/2026 17:40 | 20 | 4.67 |
| 08/26/2026 17:40 | 20 | 4.67 |
| 08/26/2026 17:40 | 10 | 4.68 |
| 08/26/2026 17:40 | 1 | 4.685 |
| 08/26/2026 17:40 | 137 | 4.69 |
| 08/26/2026 17:39 | 100 | 4.69 |
| 08/26/2026 17:37 | 1 | 4.70 |
| 08/26/2026 17:37 | 1 | 4.70 |
| 08/26/2026 17:35 | 1 | 4.70 |
| 08/26/2026 17:34 | 40 | 4.70 |
| 08/26/2026 17:34 | 40 | 4.70 |
| 08/26/2026 17:34 | 60 | 4.70 |
| 08/26/2026 17:34 | 60 | 4.70 |
| 08/26/2026 17:34 | 20 | 4.69 |
| 08/26/2026 17:34 | 17 | 4.69 |
| 08/26/2026 17:34 | 100 | 4.69 |
| 08/26/2026 17:34 | 100 | 4.69 |
| 08/26/2026 17:34 | 200 | 4.69 |
| 08/26/2026 17:34 | 24 | 4.68 |
| 08/26/2026 17:34 | 100 | 4.68 |
| 08/26/2026 17:34 | 100 | 4.68 |
| 08/26/2026 17:34 | 100 | 4.67 |
| 08/26/2026 17:34 | 99 | 4.67 |
| 08/26/2026 17:33 | 1 | 4.67 |
| 08/26/2026 17:31 | 8 | 4.67 |
| 08/26/2026 17:27 | 1 | 4.67 |
| 08/26/2026 17:24 | 1 | 4.67 |
| 08/26/2026 17:24 | 1 | 4.67 |
| 08/26/2026 17:21 | 14 | 4.67 |
| 08/26/2026 17:21 | 33 | 4.67 |
| 08/26/2026 17:20 | 72 | 4.67 |
| 08/26/2026 17:18 | 300 | 4.66 |
| 08/26/2026 17:18 | 300 | 4.66 |
| 08/26/2026 17:18 | 24 | 4.66 |
| 08/26/2026 17:18 | 72 | 4.66 |
| 08/26/2026 17:18 | 3 | 4.655 |
| 08/26/2026 17:17 | 1 | 4.655 |
| 08/26/2026 17:17 | 1 | 4.655 |
| 08/26/2026 17:16 | 137 | 4.66 |
| 08/26/2026 17:15 | 7 | 4.66 |
| 08/26/2026 17:15 | 63 | 4.66 |
| 08/26/2026 17:14 | 2 | 4.665 |
| 08/26/2026 17:13 | 15 | 4.67 |
| 08/26/2026 17:13 | 3 | 4.67 |
| 08/26/2026 17:13 | 2 | 4.67 |
| 08/26/2026 17:11 | 13 | 4.675 |
| 08/26/2026 17:11 | 100 | 4.675 |
| 08/26/2026 17:07 | 100 | 4.68 |
| 08/26/2026 17:07 | 1000 | 4.68 |
| 08/26/2026 17:07 | 100 | 4.68 |
| 08/26/2026 17:07 | 100 | 4.68 |
| 08/26/2026 17:06 | 5 | 4.69 |
| 08/26/2026 17:06 | 63 | 4.69 |
| 08/26/2026 17:06 | 32 | 4.69 |
| 08/26/2026 17:05 | 2 | 4.69 |
| 08/26/2026 17:05 | 2 | 4.69 |
| 08/26/2026 17:05 | 100 | 4.69 |
| 08/26/2026 17:02 | 100 | 4.69 |
| 08/26/2026 17:00 | 1 | 4.68 |
| 08/26/2026 17:00 | 1 | 4.68 |
| 08/26/2026 16:58 | 100 | 4.69 |
| 08/26/2026 16:58 | 20 | 4.69 |
| 08/26/2026 16:58 | 80 | 4.68 |
| 08/26/2026 16:58 | 80 | 4.68 |
| 08/26/2026 16:58 | 20 | 4.68 |
| 08/26/2026 16:58 | 200 | 4.67 |
| 08/26/2026 16:58 | 200 | 4.67 |
| 08/26/2026 16:58 | 75 | 4.67 |
| 08/26/2026 16:58 | 5 | 4.67 |
| 08/26/2026 16:58 | 1 | 4.66 |
| 08/26/2026 16:58 | 1 | 4.66 |
| 08/26/2026 16:57 | 1 | 4.66 |
| 08/26/2026 16:57 | 1 | 4.66 |
| 08/26/2026 16:57 | 1 | 4.66 |
| 08/26/2026 16:57 | 1 | 4.665 |
| 08/26/2026 16:56 | 1 | 4.665 |
| 08/26/2026 16:56 | 1 | 4.67 |
| 08/26/2026 16:56 | 1 | 4.67 |
| 08/26/2026 16:56 | 6 | 4.68 |
| 08/26/2026 16:56 | 2 | 4.68 |
| 08/26/2026 16:56 | 1 | 4.68 |
| 08/26/2026 16:56 | 100 | 4.685 |
| 08/26/2026 16:53 | 28 | 4.69 |
| 08/26/2026 16:52 | 1 | 4.69 |
| 08/26/2026 16:51 | 1 | 4.69 |
| 08/26/2026 16:51 | 1 | 4.69 |
| 08/26/2026 16:51 | 1 | 4.69 |
| 08/26/2026 16:50 | 1 | 4.69 |
| 08/26/2026 16:50 | 2 | 4.69 |
| 08/26/2026 16:48 | 1 | 4.69 |
| 08/26/2026 16:48 | 100 | 4.69 |
| 08/26/2026 16:48 | 100 | 4.69 |
| 08/26/2026 16:48 | 50 | 4.69 |
| 08/26/2026 16:48 | 9 | 4.69 |
| 08/26/2026 16:47 | 100 | 4.68 |
| 08/26/2026 16:47 | 100 | 4.68 |
| 08/26/2026 16:47 | 3 | 4.68 |
| 08/26/2026 16:47 | 1 | 4.68 |
| 08/26/2026 16:47 | 296 | 4.685 |
| 08/26/2026 16:47 | 10 | 4.685 |
| 08/26/2026 16:47 | 10 | 4.685 |
| 08/26/2026 16:46 | 5 | 4.685 |
| 08/26/2026 16:46 | 4 | 4.685 |
| 08/26/2026 16:46 | 40 | 4.69 |
| 08/26/2026 16:39 | 5 | 4.70 |
| 08/26/2026 16:37 | 20 | 4.72 |
| 08/26/2026 16:37 | 100 | 4.72 |
| 08/26/2026 16:35 | 100 | 4.73 |
| 08/26/2026 16:35 | 80 | 4.73 |
| 08/26/2026 16:30 | 1 | 4.75 |
| 08/26/2026 16:30 | 13 | 4.74 |
| 08/26/2026 16:29 | 2 | 4.74 |
| 08/26/2026 16:25 | 7 | 4.75 |
| 08/26/2026 16:25 | 100 | 4.75 |
| 08/26/2026 16:25 | 50 | 4.75 |
| 08/26/2026 16:25 | 100 | 4.75 |
| 08/26/2026 16:25 | 48 | 4.75 |
| 08/26/2026 16:25 | 100 | 4.75 |
| 08/26/2026 16:25 | 46 | 4.75 |
| 08/26/2026 16:25 | 63 | 4.745 |
| 08/26/2026 16:25 | 200 | 4.75 |
| 08/26/2026 16:25 | 800 | 4.75 |
| 08/26/2026 16:25 | 800 | 4.75 |
| 08/26/2026 16:23 | 1 | 4.755 |
| 08/26/2026 16:23 | 1 | 4.755 |
| 08/26/2026 16:23 | 100 | 4.75 |
| 08/26/2026 16:23 | 100 | 4.75 |
| 08/26/2026 16:22 | 100 | 4.75 |
| 08/26/2026 16:22 | 4 | 4.75 |
| 08/26/2026 16:22 | 46 | 4.75 |
| 08/26/2026 16:22 | 470 | 4.75 |
| 08/26/2026 16:22 | 441 | 4.75 |
| 08/26/2026 16:22 | 89 | 4.75 |
| 08/26/2026 16:20 | 100 | 4.76 |
| 08/26/2026 16:19 | 54 | 4.75 |
| 08/26/2026 16:19 | 100 | 4.75 |
| 08/26/2026 16:19 | 46 | 4.75 |
| 08/26/2026 16:19 | 100 | 4.75 |
| 08/26/2026 16:19 | 1000 | 4.75 |
| 08/26/2026 16:19 | 58 | 4.755 |
| 08/26/2026 16:19 | 5 | 4.755 |
| 08/26/2026 16:19 | 5 | 4.755 |
| 08/26/2026 16:19 | 90 | 4.755 |
| 08/26/2026 16:19 | 10 | 4.755 |
| 08/26/2026 16:19 | 25 | 4.755 |
| 08/26/2026 16:19 | 25 | 4.755 |
| 08/26/2026 16:19 | 1 | 4.755 |
| 08/26/2026 16:13 | 1808 | 4.73 |
| 08/26/2026 16:13 | 70 | 4.73 |
| 08/26/2026 16:13 | 30 | 4.73 |
| 08/26/2026 16:13 | 39 | 4.74 |
| 08/26/2026 16:13 | 30 | 4.74 |
| 08/26/2026 16:13 | 19 | 4.74 |
| 08/26/2026 16:13 | 12 | 4.74 |
| 08/26/2026 16:13 | 800 | 4.74 |
| 08/26/2026 16:13 | 1100 | 4.74 |
| 08/26/2026 16:13 | 1000 | 4.74 |
| 08/26/2026 16:13 | 100 | 4.75 |
| 08/26/2026 16:13 | 1 | 4.765 |
| 08/26/2026 16:13 | 1 | 4.765 |
| 08/26/2026 16:13 | 1 | 4.77 |
| 08/26/2026 16:13 | 1 | 4.77 |
| 08/26/2026 16:12 | 334 | 4.78 |
| 08/26/2026 16:12 | 100 | 4.79 |
| 08/26/2026 16:12 | 1 | 4.79 |
| 08/26/2026 16:12 | 100 | 4.79 |
| 08/26/2026 16:12 | 12 | 4.79 |
| 08/26/2026 16:12 | 1 | 4.80 |
| 08/26/2026 16:11 | 100 | 4.80 |
| 08/26/2026 16:07 | 7 | 4.835 |
| 08/26/2026 16:07 | 100 | 4.84 |
| 08/26/2026 16:07 | 100 | 4.84 |
| 08/26/2026 16:07 | 100 | 4.85 |
| 08/26/2026 16:07 | 100 | 4.85 |
| 08/26/2026 16:06 | 72 | 4.84 |
| 08/26/2026 16:06 | 100 | 4.84 |
| 08/26/2026 16:05 | 14 | 4.84 |
| 08/26/2026 16:05 | 86 | 4.84 |
| 08/26/2026 16:04 | 446 | 4.84 |
| 08/26/2026 16:04 | 100 | 4.83 |
| 08/26/2026 16:04 | 100 | 4.83 |
| 08/26/2026 16:04 | 100 | 4.85 |
| 08/26/2026 16:02 | 800 | 4.85 |
| 08/26/2026 16:02 | 99 | 4.84 |
| 08/26/2026 16:02 | 100 | 4.84 |
| 08/26/2026 16:02 | 100 | 4.83 |
| 08/26/2026 16:02 | 100 | 4.80 |
| 08/26/2026 16:02 | 100 | 4.80 |
| 08/26/2026 16:01 | 100 | 4.78 |
| 08/26/2026 16:01 | 35 | 4.79 |
| 08/26/2026 16:00 | 100 | 4.80 |
| 08/26/2026 16:00 | 100 | 4.80 |
| 08/26/2026 15:57 | 1247 | 4.81 |
| 08/26/2026 15:57 | 4 | 4.82 |
| 08/26/2026 15:57 | 300 | 4.82 |
| 08/26/2026 15:57 | 48 | 4.82 |
| 08/26/2026 15:57 | 56 | 4.82 |
| 08/26/2026 15:57 | 29 | 4.82 |
| 08/26/2026 15:57 | 100 | 4.83 |
| 08/26/2026 15:54 | 50 | 4.82 |
| 08/26/2026 15:54 | 100 | 4.82 |
| 08/26/2026 15:54 | 100 | 4.82 |
| 08/26/2026 15:54 | 73 | 4.82 |
| 08/26/2026 15:54 | 58 | 4.82 |
| 08/26/2026 15:54 | 48 | 4.82 |
| 08/26/2026 15:54 | 100 | 4.82 |
| 08/26/2026 15:54 | 29 | 4.82 |
| 08/26/2026 15:54 | 58 | 4.81 |
| 08/26/2026 15:54 | 29 | 4.81 |
| 08/26/2026 15:54 | 930 | 4.81 |
| 08/26/2026 15:54 | 96 | 4.81 |
| 08/26/2026 15:54 | 58 | 4.81 |
| 08/26/2026 15:54 | 29 | 4.81 |
| 08/26/2026 15:54 | 300 | 4.81 |
| 08/26/2026 15:54 | 58 | 4.81 |
| 08/26/2026 15:54 | 29 | 4.81 |
| 08/26/2026 15:54 | 21 | 4.80 |
| 08/26/2026 15:54 | 29 | 4.80 |
| 08/26/2026 15:54 | 58 | 4.80 |
| 08/26/2026 15:54 | 100 | 4.79 |
| 08/26/2026 15:54 | 100 | 4.79 |
| 08/26/2026 15:54 | 100 | 4.79 |
| 08/26/2026 15:50 | 62 | 4.775 |
| 08/26/2026 15:50 | 13 | 4.775 |
| 08/26/2026 15:50 | 500 | 4.77 |
| 08/26/2026 15:50 | 400 | 4.77 |
| 08/26/2026 15:50 | 200 | 4.755 |
| 08/26/2026 15:50 | 100 | 4.755 |
| 08/26/2026 15:50 | 100 | 4.755 |
| 08/26/2026 15:50 | 100 | 4.755 |
| 08/26/2026 15:50 | 100 | 4.755 |
| 08/26/2026 15:50 | 100 | 4.755 |
| 08/26/2026 15:48 | 100 | 4.75 |
| 08/26/2026 15:47 | 100 | 4.75 |
| 08/26/2026 15:47 | 1000 | 4.74 |
| 08/26/2026 15:47 | 300 | 4.75 |
| 08/26/2026 15:46 | 126 | 4.77 |
| 08/26/2026 15:46 | 348 | 4.77 |
| 08/26/2026 15:46 | 100 | 4.755 |
| 08/26/2026 15:46 | 26 | 4.755 |
| 08/26/2026 15:46 | 474 | 4.755 |
| 08/26/2026 15:41 | 100 | 4.74 |
| 08/26/2026 15:41 | 100 | 4.725 |
| 08/26/2026 15:40 | 100 | 4.70 |
| 08/26/2026 15:40 | 100 | 4.70 |
| 08/26/2026 15:39 | 71 | 4.69 |
| 08/26/2026 15:39 | 10 | 4.69 |
| 08/26/2026 15:39 | 79 | 4.66 |
| 08/26/2026 15:39 | 21 | 4.66 |
| 08/26/2026 15:39 | 79 | 4.66 |
| 08/26/2026 15:39 | 100 | 4.66 |
| 08/26/2026 15:39 | 21 | 4.67 |
| 08/26/2026 15:38 | 100 | 4.68 |
| 08/26/2026 15:38 | 300 | 4.685 |
| 08/26/2026 15:38 | 100 | 4.69 |
| 08/26/2026 15:38 | 21 | 4.69 |
| 08/26/2026 15:38 | 200 | 4.67 |
| 08/26/2026 15:38 | 100 | 4.67 |
| 08/26/2026 15:38 | 100 | 4.67 |
| 08/26/2026 15:38 | 100 | 4.67 |
| 08/26/2026 15:38 | 100 | 4.675 |
| 08/26/2026 15:38 | 100 | 4.67 |
| 08/26/2026 15:38 | 100 | 4.67 |
| 08/26/2026 15:38 | 100 | 4.675 |
| 08/26/2026 15:38 | 100 | 4.675 |
| 08/26/2026 15:38 | 100 | 4.675 |
| 08/26/2026 15:38 | 52 | 4.67 |
| 08/26/2026 15:38 | 48 | 4.67 |
| 08/26/2026 15:38 | 100 | 4.675 |
| 08/26/2026 15:38 | 100 | 4.675 |
| 08/26/2026 15:38 | 100 | 4.675 |
| 08/26/2026 15:38 | 37 | 4.67 |
| 08/26/2026 15:38 | 2 | 4.67 |
| 08/26/2026 15:38 | 100 | 4.68 |
| 08/26/2026 15:38 | 100 | 4.68 |
| 08/26/2026 15:38 | 100 | 4.68 |
| 08/26/2026 15:38 | 100 | 4.68 |
| 08/26/2026 15:38 | 100 | 4.68 |
| 08/26/2026 15:38 | 100 | 4.68 |
| 08/26/2026 15:38 | 100 | 4.68 |
| 08/26/2026 15:38 | 100 | 4.68 |
| 08/26/2026 15:38 | 100 | 4.68 |
| 08/26/2026 15:38 | 100 | 4.68 |
| 08/26/2026 15:38 | 100 | 4.68 |
| 08/26/2026 15:38 | 100 | 4.68 |
| 08/26/2026 15:38 | 100 | 4.68 |
| 08/26/2026 15:38 | 63 | 4.67 |
| 08/26/2026 15:38 | 100 | 4.68 |
| 08/26/2026 15:38 | 100 | 4.68 |
| 08/26/2026 15:38 | 100 | 4.68 |
| 08/26/2026 15:38 | 100 | 4.68 |
| 08/26/2026 15:38 | 100 | 4.68 |
| 08/26/2026 15:38 | 100 | 4.68 |
| 08/26/2026 15:38 | 100 | 4.685 |
| 08/26/2026 15:38 | 300 | 4.685 |
| 08/26/2026 15:38 | 27 | 4.69 |
| 08/26/2026 15:38 | 150 | 4.70 |
| 08/26/2026 15:37 | 100 | 4.73 |
| 08/26/2026 15:37 | 300 | 4.73 |
| 08/26/2026 15:37 | 530 | 4.75 |
| 08/26/2026 15:37 | 470 | 4.75 |
| 08/26/2026 15:37 | 17 | 4.76 |
| 08/26/2026 15:37 | 100 | 4.76 |
| 08/26/2026 15:37 | 15 | 4.77 |
| 08/26/2026 15:37 | 100 | 4.77 |
| 08/26/2026 15:37 | 5 | 4.77 |
| 08/26/2026 15:37 | 150 | 4.78 |
| 08/26/2026 15:36 | 5 | 4.79 |
| 08/26/2026 15:35 | 100 | 4.79 |
| 08/26/2026 15:35 | 100 | 4.79 |
| 08/26/2026 15:35 | 500 | 4.78 |
| 08/26/2026 15:35 | 100 | 4.77 |
| 08/26/2026 15:35 | 100 | 4.76 |
| 08/26/2026 15:35 | 100 | 4.765 |
| 08/26/2026 15:35 | 100 | 4.765 |
| 08/26/2026 15:33 | 100 | 4.77 |
| 08/26/2026 15:33 | 100 | 4.77 |
| 08/26/2026 15:33 | 3 | 4.77 |
| 08/26/2026 15:33 | 5 | 4.77 |
| 08/26/2026 15:33 | 300 | 4.77 |
| 08/26/2026 15:33 | 100 | 4.77 |
| 08/26/2026 15:33 | 6 | 4.79 |
| 08/26/2026 15:33 | 100 | 4.79 |
| 08/26/2026 15:33 | 1200 | 4.80 |
| 08/26/2026 15:33 | 100 | 4.795 |
| 08/26/2026 15:33 | 7 | 4.80 |
| 08/26/2026 15:33 | 1000 | 4.80 |
| 08/26/2026 15:33 | 100 | 4.785 |
| 08/26/2026 15:33 | 498 | 4.79 |
| 08/26/2026 15:33 | 4 | 4.79 |
| 08/26/2026 15:32 | 89 | 4.78 |
| 08/26/2026 15:32 | 69 | 4.76 |
| 08/26/2026 15:32 | 31 | 4.75 |
| 08/26/2026 15:32 | 100 | 4.75 |
| 08/26/2026 15:32 | 100 | 4.75 |
| 08/26/2026 15:32 | 5000 | 4.74 |
| 08/26/2026 15:31 | 100 | 4.74 |
| 08/26/2026 15:31 | 100 | 4.74 |
| 08/26/2026 15:31 | 100 | 4.74 |
| 08/26/2026 15:31 | 100 | 4.725 |
| 08/26/2026 15:31 | 100 | 4.715 |
| 08/26/2026 15:31 | 100 | 4.715 |
| 08/26/2026 15:31 | 300 | 4.72 |
| 08/26/2026 15:31 | 31 | 4.72 |
| 08/26/2026 15:31 | 150 | 4.73 |
| 08/26/2026 15:31 | 518 | 4.73 |
| 08/26/2026 15:31 | 368 | 4.73 |
| 08/26/2026 15:31 | 632 | 4.73 |
| 08/26/2026 15:31 | 100 | 4.72 |
| 08/26/2026 15:31 | 100 | 4.71 |
| 08/26/2026 15:31 | 25 | 4.71 |
| 08/26/2026 15:31 | 75 | 4.71 |
| 08/26/2026 15:30 | 100 | 4.67 |
| 08/26/2026 15:30 | 1 | 4.68 |
| 08/26/2026 15:30 | 100 | 4.66 |
| 08/26/2026 15:30 | 134 | 4.66 |
| 08/26/2026 15:30 | 139 | 4.66 |
| 08/26/2026 15:30 | 9048 | 4.66 |
| 08/26/2026 15:30 | 3 | 4.66 |
| 08/26/2026 11:09 | 99 | 4.62 |