Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
6.05
-0.12
(
-1.94% )
|
6.05
|
100 |
6.06
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.05 |
| 07/11/2026 01:11 | 5 | 6.08 |
| 07/11/2026 01:05 | 89 | 6.08 |
| 07/11/2026 01:04 | 133 | 6.04 |
| 07/10/2026 23:20 | � | 6.05 |
| 07/10/2026 22:39 | 1 | 6.04 |
| 07/10/2026 22:39 | 1 | 6.04 |
| 07/10/2026 22:39 | 2 | 6.04 |
| 07/10/2026 22:39 | 1 | 6.04 |
| 07/10/2026 22:39 | 2 | 6.04 |
| 07/10/2026 22:39 | 1 | 6.04 |
| 07/10/2026 22:39 | 2 | 6.04 |
| 07/10/2026 22:38 | 10 | 6.05 |
| 07/10/2026 22:30 | � | 6.05 |
| 07/10/2026 22:00 | 480 | 6.08 |
| 07/10/2026 22:00 | � | 6.05 |
| 07/10/2026 22:00 | 9937 | 6.05 |
| 07/10/2026 21:59 | 1 | 6.055 |
| 07/10/2026 21:59 | 1 | 6.05 |
| 07/10/2026 21:59 | 4 | 6.05 |
| 07/10/2026 21:59 | 2 | 6.055 |
| 07/10/2026 21:59 | 23 | 6.05 |
| 07/10/2026 21:59 | 107 | 6.06 |
| 07/10/2026 21:59 | 100 | 6.06 |
| 07/10/2026 21:59 | 100 | 6.055 |
| 07/10/2026 21:59 | 193 | 6.055 |
| 07/10/2026 21:59 | 1 | 6.05 |
| 07/10/2026 21:59 | 3 | 6.05 |
| 07/10/2026 21:59 | 6 | 6.05 |
| 07/10/2026 21:59 | 1 | 6.05 |
| 07/10/2026 21:59 | 1 | 6.05 |
| 07/10/2026 21:59 | 1 | 6.05 |
| 07/10/2026 21:59 | 2 | 6.05 |
| 07/10/2026 21:59 | 100 | 6.05 |
| 07/10/2026 21:59 | 600 | 6.05 |
| 07/10/2026 21:59 | 415 | 6.05 |
| 07/10/2026 21:59 | 400 | 6.05 |
| 07/10/2026 21:59 | 2 | 6.05 |
| 07/10/2026 21:59 | 100 | 6.05 |
| 07/10/2026 21:59 | 158 | 6.05 |
| 07/10/2026 21:59 | 200 | 6.05 |
| 07/10/2026 21:59 | 7 | 6.055 |
| 07/10/2026 21:59 | 142 | 6.05 |
| 07/10/2026 21:59 | 1 | 6.05 |
| 07/10/2026 21:59 | 53 | 6.055 |
| 07/10/2026 21:59 | 100 | 6.055 |
| 07/10/2026 21:59 | 99 | 6.055 |
| 07/10/2026 21:59 | 106 | 6.065 |
| 07/10/2026 21:59 | 94 | 6.06 |
| 07/10/2026 21:59 | 106 | 6.06 |
| 07/10/2026 21:59 | 100 | 6.06 |
| 07/10/2026 21:59 | 13 | 6.05 |
| 07/10/2026 21:59 | 166 | 6.05 |
| 07/10/2026 21:59 | 175 | 6.05 |
| 07/10/2026 21:59 | 100 | 6.05 |
| 07/10/2026 21:59 | 179 | 6.05 |
| 07/10/2026 21:58 | 21 | 6.05 |
| 07/10/2026 21:58 | 3 | 6.045 |
| 07/10/2026 21:58 | 20 | 6.045 |
| 07/10/2026 21:58 | 25 | 6.045 |
| 07/10/2026 21:58 | 25 | 6.045 |
| 07/10/2026 21:58 | 20 | 6.045 |
| 07/10/2026 21:57 | 140 | 6.04 |
| 07/10/2026 21:57 | 55 | 6.04 |
| 07/10/2026 21:57 | 18 | 6.05 |
| 07/10/2026 21:57 | 2 | 6.05 |
| 07/10/2026 21:57 | 58 | 6.05 |
| 07/10/2026 21:57 | 293 | 6.05 |
| 07/10/2026 21:57 | 488 | 6.05 |
| 07/10/2026 21:57 | 279 | 6.05 |
| 07/10/2026 21:57 | 76 | 6.06 |
| 07/10/2026 21:57 | 200 | 6.06 |
| 07/10/2026 21:57 | 72 | 6.06 |
| 07/10/2026 21:57 | 8 | 6.06 |
| 07/10/2026 21:57 | 200 | 6.06 |
| 07/10/2026 21:57 | 20 | 6.06 |
| 07/10/2026 21:57 | 15 | 6.06 |
| 07/10/2026 21:57 | 48 | 6.06 |
| 07/10/2026 21:57 | 38 | 6.06 |
| 07/10/2026 21:57 | 8 | 6.06 |
| 07/10/2026 21:57 | 8 | 6.06 |
| 07/10/2026 21:57 | 123 | 6.06 |
| 07/10/2026 21:57 | 81 | 6.06 |
| 07/10/2026 21:57 | 81 | 6.06 |
| 07/10/2026 21:57 | 100 | 6.06 |
| 07/10/2026 21:57 | 67 | 6.06 |
| 07/10/2026 21:57 | 133 | 6.06 |
| 07/10/2026 21:57 | 100 | 6.06 |
| 07/10/2026 21:57 | 200 | 6.05 |
| 07/10/2026 21:57 | 1 | 6.05 |
| 07/10/2026 21:57 | 1 | 6.05 |
| 07/10/2026 21:56 | 180 | 6.05 |
| 07/10/2026 21:56 | 200 | 6.045 |
| 07/10/2026 21:56 | 10 | 6.04 |
| 07/10/2026 21:56 | 11 | 6.03 |
| 07/10/2026 21:56 | 74 | 6.03 |
| 07/10/2026 21:56 | 26 | 6.03 |
| 07/10/2026 21:56 | 100 | 6.03 |
| 07/10/2026 21:55 | 1 | 6.025 |
| 07/10/2026 21:55 | 25 | 6.025 |
| 07/10/2026 21:55 | 20 | 6.025 |
| 07/10/2026 21:55 | 47 | 6.025 |
| 07/10/2026 21:55 | 5 | 6.025 |
| 07/10/2026 21:54 | 200 | 6.025 |
| 07/10/2026 21:53 | 200 | 6.03 |
| 07/10/2026 21:53 | 51 | 6.03 |
| 07/10/2026 21:53 | 14 | 6.03 |
| 07/10/2026 21:53 | 15 | 6.03 |
| 07/10/2026 21:53 | 14 | 6.03 |
| 07/10/2026 21:53 | 400 | 6.03 |
| 07/10/2026 21:53 | 270 | 6.03 |
| 07/10/2026 21:52 | 200 | 6.02 |
| 07/10/2026 21:52 | 100 | 6.015 |
| 07/10/2026 21:52 | 100 | 6.015 |
| 07/10/2026 21:51 | 115 | 6.01 |
| 07/10/2026 21:51 | 11 | 6.005 |
| 07/10/2026 21:51 | 85 | 6.01 |
| 07/10/2026 21:51 | 10 | 6.01 |
| 07/10/2026 21:51 | 5 | 6.01 |
| 07/10/2026 21:51 | 175 | 6.01 |
| 07/10/2026 21:51 | 57 | 6.00 |
| 07/10/2026 21:51 | 33 | 6.00 |
| 07/10/2026 21:51 | 200 | 6.00 |
| 07/10/2026 21:51 | 114 | 6.00 |
| 07/10/2026 21:51 | 170 | 5.995 |
| 07/10/2026 21:51 | 186 | 6.00 |
| 07/10/2026 21:50 | 25 | 5.995 |
| 07/10/2026 21:50 | 6 | 5.995 |
| 07/10/2026 21:50 | 25 | 5.995 |
| 07/10/2026 21:50 | 25 | 5.995 |
| 07/10/2026 21:49 | 33 | 5.99 |
| 07/10/2026 21:45 | 25 | 6.00 |
| 07/10/2026 21:44 | 100 | 6.00 |
| 07/10/2026 21:44 | 200 | 6.00 |
| 07/10/2026 21:44 | 25 | 5.995 |
| 07/10/2026 21:44 | 25 | 5.995 |
| 07/10/2026 21:44 | 25 | 5.995 |
| 07/10/2026 21:44 | 25 | 5.995 |
| 07/10/2026 21:44 | 25 | 5.995 |
| 07/10/2026 21:44 | 25 | 5.995 |
| 07/10/2026 21:44 | 25 | 5.995 |
| 07/10/2026 21:44 | 25 | 5.995 |
| 07/10/2026 21:44 | 25 | 5.995 |
| 07/10/2026 21:44 | 100 | 6.00 |
| 07/10/2026 21:44 | 200 | 5.995 |
| 07/10/2026 21:44 | 32 | 6.00 |
| 07/10/2026 21:44 | 131 | 6.00 |
| 07/10/2026 21:44 | 135 | 6.00 |
| 07/10/2026 21:44 | 12 | 6.00 |
| 07/10/2026 21:44 | 1 | 6.00 |
| 07/10/2026 21:44 | 160 | 6.00 |
| 07/10/2026 21:44 | 15 | 6.00 |
| 07/10/2026 21:44 | 225 | 6.00 |
| 07/10/2026 21:44 | 400 | 6.00 |
| 07/10/2026 21:44 | 13 | 6.00 |
| 07/10/2026 21:44 | 100 | 6.00 |
| 07/10/2026 21:44 | 14 | 6.00 |
| 07/10/2026 21:44 | 100 | 6.00 |
| 07/10/2026 21:44 | 100 | 6.00 |
| 07/10/2026 21:44 | 200 | 6.00 |
| 07/10/2026 21:44 | 611 | 6.00 |
| 07/10/2026 21:44 | 1209 | 6.00 |
| 07/10/2026 21:44 | 200 | 6.00 |
| 07/10/2026 21:44 | 31 | 6.00 |
| 07/10/2026 21:44 | 100 | 6.00 |
| 07/10/2026 21:44 | 50 | 6.00 |
| 07/10/2026 21:43 | 2 | 6.01 |
| 07/10/2026 21:43 | 10 | 6.01 |
| 07/10/2026 21:42 | 8 | 6.01 |
| 07/10/2026 21:42 | 160 | 6.01 |
| 07/10/2026 21:42 | 9 | 6.01 |
| 07/10/2026 21:42 | 5 | 6.01 |
| 07/10/2026 21:42 | 8 | 6.01 |
| 07/10/2026 21:42 | 6 | 6.01 |
| 07/10/2026 21:42 | 50 | 6.01 |
| 07/10/2026 21:41 | 1 | 6.02 |
| 07/10/2026 21:41 | 1 | 6.02 |
| 07/10/2026 21:41 | 1 | 6.02 |
| 07/10/2026 21:41 | 1 | 6.02 |
| 07/10/2026 21:41 | 1 | 6.02 |
| 07/10/2026 21:41 | 1 | 6.02 |
| 07/10/2026 21:41 | 1 | 6.02 |
| 07/10/2026 21:41 | 1 | 6.02 |
| 07/10/2026 21:41 | 1 | 6.02 |
| 07/10/2026 21:41 | 1 | 6.02 |
| 07/10/2026 21:41 | 1 | 6.02 |
| 07/10/2026 21:41 | 1 | 6.02 |
| 07/10/2026 21:41 | 1 | 6.02 |
| 07/10/2026 21:41 | 1 | 6.02 |
| 07/10/2026 21:41 | 1 | 6.02 |
| 07/10/2026 21:41 | 1 | 6.02 |
| 07/10/2026 21:41 | 1 | 6.02 |
| 07/10/2026 21:41 | 1 | 6.02 |
| 07/10/2026 21:41 | 1 | 6.02 |
| 07/10/2026 21:41 | 1 | 6.02 |
| 07/10/2026 21:41 | 2 | 6.02 |
| 07/10/2026 21:40 | 1 | 6.02 |
| 07/10/2026 21:40 | 1 | 6.02 |
| 07/10/2026 21:40 | 1 | 6.02 |
| 07/10/2026 21:40 | 1 | 6.02 |
| 07/10/2026 21:40 | 1 | 6.02 |
| 07/10/2026 21:40 | 16 | 6.02 |
| 07/10/2026 21:40 | 1 | 6.02 |
| 07/10/2026 21:40 | 1 | 6.02 |
| 07/10/2026 21:40 | 1 | 6.02 |
| 07/10/2026 21:40 | 15 | 6.02 |
| 07/10/2026 21:40 | 4 | 6.02 |
| 07/10/2026 21:40 | 1 | 6.02 |
| 07/10/2026 21:40 | 1 | 6.02 |
| 07/10/2026 21:39 | 7 | 6.01 |
| 07/10/2026 21:39 | 25 | 6.01 |
| 07/10/2026 21:39 | 25 | 6.01 |
| 07/10/2026 21:39 | 25 | 6.01 |
| 07/10/2026 21:39 | 25 | 6.01 |
| 07/10/2026 21:38 | 25 | 6.01 |
| 07/10/2026 21:38 | 25 | 6.01 |
| 07/10/2026 21:38 | 25 | 6.01 |
| 07/10/2026 21:38 | 25 | 6.01 |
| 07/10/2026 21:38 | 175 | 6.01 |
| 07/10/2026 21:36 | 100 | 6.01 |
| 07/10/2026 21:36 | 200 | 6.01 |
| 07/10/2026 21:36 | 500 | 6.01 |
| 07/10/2026 21:36 | 500 | 6.01 |
| 07/10/2026 21:36 | 100 | 6.01 |
| 07/10/2026 21:35 | 148 | 6.02 |
| 07/10/2026 21:35 | 287 | 6.03 |
| 07/10/2026 21:35 | 491 | 6.03 |
| 07/10/2026 21:35 | 982 | 6.03 |
| 07/10/2026 21:35 | 3240 | 6.03 |
| 07/10/2026 21:35 | 240 | 6.03 |
| 07/10/2026 21:35 | 30 | 6.03 |
| 07/10/2026 21:31 | 30 | 6.03 |
| 07/10/2026 21:30 | 300 | 6.04 |
| 07/10/2026 21:30 | 299 | 6.04 |
| 07/10/2026 21:30 | 1 | 6.04 |
| 07/10/2026 21:30 | 100 | 6.05 |
| 07/10/2026 21:30 | 84 | 6.04 |
| 07/10/2026 21:30 | 27 | 6.04 |
| 07/10/2026 21:30 | 171 | 6.04 |
| 07/10/2026 21:30 | 2 | 6.04 |
| 07/10/2026 21:29 | 100 | 6.03 |
| 07/10/2026 21:29 | 18 | 6.03 |
| 07/10/2026 21:29 | 21 | 6.03 |
| 07/10/2026 21:29 | 100 | 6.03 |
| 07/10/2026 21:28 | 100 | 6.02 |
| 07/10/2026 21:28 | 25 | 6.02 |
| 07/10/2026 21:28 | 96 | 6.02 |
| 07/10/2026 21:27 | 100 | 6.02 |
| 07/10/2026 21:27 | 200 | 6.02 |
| 07/10/2026 21:26 | 200 | 6.015 |
| 07/10/2026 21:26 | 746 | 6.01 |
| 07/10/2026 21:26 | 548 | 6.01 |
| 07/10/2026 21:26 | 145 | 6.01 |
| 07/10/2026 21:25 | 30 | 6.01 |
| 07/10/2026 21:25 | 200 | 6.015 |
| 07/10/2026 21:25 | 88 | 6.03 |
| 07/10/2026 21:25 | 12 | 6.03 |
| 07/10/2026 21:25 | 88 | 6.03 |
| 07/10/2026 21:25 | 20 | 6.02 |
| 07/10/2026 21:25 | 100 | 6.01 |
| 07/10/2026 21:25 | 100 | 6.01 |
| 07/10/2026 21:25 | 339 | 6.01 |
| 07/10/2026 21:25 | 100 | 6.01 |
| 07/10/2026 21:25 | 200 | 6.01 |
| 07/10/2026 21:25 | 200 | 6.01 |
| 07/10/2026 21:25 | 200 | 6.01 |
| 07/10/2026 21:25 | 200 | 6.01 |
| 07/10/2026 21:25 | 200 | 6.01 |
| 07/10/2026 21:25 | 200 | 6.01 |
| 07/10/2026 21:25 | 7 | 6.01 |
| 07/10/2026 21:25 | 200 | 6.01 |
| 07/10/2026 21:25 | 50 | 6.01 |
| 07/10/2026 21:25 | 200 | 6.01 |
| 07/10/2026 21:23 | 100 | 6.02 |
| 07/10/2026 21:22 | 200 | 6.02 |
| 07/10/2026 21:22 | 100 | 6.02 |
| 07/10/2026 21:22 | 200 | 6.02 |
| 07/10/2026 21:22 | 300 | 6.02 |
| 07/10/2026 21:22 | 100 | 6.02 |
| 07/10/2026 21:19 | 200 | 6.03 |
| 07/10/2026 21:19 | 5 | 6.03 |
| 07/10/2026 21:15 | 100 | 6.035 |
| 07/10/2026 21:15 | 25 | 6.035 |
| 07/10/2026 21:15 | 100 | 6.035 |
| 07/10/2026 21:15 | 100 | 6.035 |
| 07/10/2026 21:14 | 75 | 6.04 |
| 07/10/2026 21:14 | 25 | 6.04 |
| 07/10/2026 21:14 | 200 | 6.04 |
| 07/10/2026 21:14 | 14 | 6.04 |
| 07/10/2026 21:14 | 61 | 6.04 |
| 07/10/2026 21:13 | 14 | 6.06 |
| 07/10/2026 21:13 | 200 | 6.06 |
| 07/10/2026 21:13 | 900 | 6.06 |
| 07/10/2026 21:13 | 100 | 6.07 |
| 07/10/2026 21:13 | 48 | 6.07 |
| 07/10/2026 21:13 | 200 | 6.07 |
| 07/10/2026 21:13 | 200 | 6.07 |
| 07/10/2026 21:13 | 5 | 6.07 |
| 07/10/2026 21:13 | 70 | 6.07 |
| 07/10/2026 21:12 | 100 | 6.075 |
| 07/10/2026 21:10 | 84 | 6.08 |
| 07/10/2026 21:10 | 100 | 6.08 |
| 07/10/2026 21:10 | 100 | 6.08 |
| 07/10/2026 21:10 | 12 | 6.08 |
| 07/10/2026 21:10 | 100 | 6.08 |
| 07/10/2026 21:10 | 35 | 6.08 |
| 07/10/2026 21:09 | 5 | 6.08 |
| 07/10/2026 21:09 | 10 | 6.08 |
| 07/10/2026 21:02 | 100 | 6.075 |
| 07/10/2026 21:02 | 100 | 6.075 |
| 07/10/2026 21:02 | 100 | 6.075 |
| 07/10/2026 21:02 | 100 | 6.075 |
| 07/10/2026 21:01 | 100 | 6.075 |
| 07/10/2026 21:01 | 10 | 6.08 |
| 07/10/2026 20:55 | 25 | 6.07 |
| 07/10/2026 20:55 | 60 | 6.07 |
| 07/10/2026 20:54 | 5 | 6.09 |
| 07/10/2026 20:54 | 100 | 6.09 |
| 07/10/2026 20:54 | 14 | 6.09 |
| 07/10/2026 20:54 | 35 | 6.09 |
| 07/10/2026 20:54 | 8 | 6.09 |
| 07/10/2026 20:54 | 200 | 6.09 |
| 07/10/2026 20:54 | 5 | 6.09 |
| 07/10/2026 20:53 | 200 | 6.095 |
| 07/10/2026 20:47 | 100 | 6.09 |
| 07/10/2026 20:47 | 50 | 6.09 |
| 07/10/2026 20:47 | 100 | 6.09 |
| 07/10/2026 20:47 | 2 | 6.09 |
| 07/10/2026 20:42 | 5 | 6.09 |
| 07/10/2026 20:41 | 100 | 6.09 |
| 07/10/2026 20:41 | 80 | 6.09 |
| 07/10/2026 20:41 | 20 | 6.09 |
| 07/10/2026 20:41 | 10 | 6.08 |
| 07/10/2026 20:41 | 10 | 6.075 |
| 07/10/2026 20:41 | 400 | 6.08 |
| 07/10/2026 20:41 | 32 | 6.08 |
| 07/10/2026 20:41 | 10 | 6.07 |
| 07/10/2026 20:40 | 7 | 6.07 |
| 07/10/2026 20:40 | 100 | 6.07 |
| 07/10/2026 20:40 | 5 | 6.07 |
| 07/10/2026 20:40 | 97 | 6.07 |
| 07/10/2026 20:40 | 3 | 6.07 |
| 07/10/2026 20:40 | 415 | 6.07 |
| 07/10/2026 20:30 | 1 | 6.08 |
| 07/10/2026 20:30 | 1 | 6.08 |
| 07/10/2026 20:27 | 20 | 6.08 |
| 07/10/2026 20:27 | 83 | 6.08 |
| 07/10/2026 20:27 | 70 | 6.08 |
| 07/10/2026 20:27 | 1 | 6.08 |
| 07/10/2026 20:27 | 40 | 6.08 |
| 07/10/2026 20:24 | 20 | 6.09 |
| 07/10/2026 20:24 | 100 | 6.09 |
| 07/10/2026 20:22 | 1 | 6.09 |
| 07/10/2026 20:20 | 1 | 6.09 |
| 07/10/2026 20:20 | 1 | 6.09 |
| 07/10/2026 20:19 | 1 | 6.09 |
| 07/10/2026 20:19 | 1 | 6.09 |
| 07/10/2026 20:18 | 1 | 6.09 |
| 07/10/2026 20:18 | 100 | 6.09 |
| 07/10/2026 20:18 | 100 | 6.09 |
| 07/10/2026 20:18 | 100 | 6.09 |
| 07/10/2026 20:18 | 175 | 6.09 |
| 07/10/2026 20:18 | 100 | 6.10 |
| 07/10/2026 20:18 | 20 | 6.10 |
| 07/10/2026 20:18 | 100 | 6.10 |
| 07/10/2026 20:18 | 87 | 6.10 |
| 07/10/2026 20:18 | 15 | 6.11 |
| 07/10/2026 20:17 | 21 | 6.11 |
| 07/10/2026 20:17 | 20 | 6.11 |
| 07/10/2026 20:14 | 100 | 6.115 |
| 07/10/2026 20:14 | 100 | 6.11 |
| 07/10/2026 20:14 | 10 | 6.11 |
| 07/10/2026 20:14 | 200 | 6.11 |
| 07/10/2026 20:14 | 2 | 6.105 |
| 07/10/2026 20:14 | 2 | 6.105 |
| 07/10/2026 20:14 | 2 | 6.105 |
| 07/10/2026 20:14 | 4 | 6.105 |
| 07/10/2026 20:11 | 2 | 6.105 |
| 07/10/2026 20:09 | 100 | 6.105 |
| 07/10/2026 20:09 | 100 | 6.105 |
| 07/10/2026 20:08 | 7 | 6.10 |
| 07/10/2026 20:08 | 7 | 6.10 |
| 07/10/2026 20:08 | 70 | 6.10 |
| 07/10/2026 20:08 | 14 | 6.10 |
| 07/10/2026 20:08 | 98 | 6.10 |
| 07/10/2026 20:08 | 100 | 6.10 |
| 07/10/2026 20:08 | 70 | 6.11 |
| 07/10/2026 20:08 | 100 | 6.11 |
| 07/10/2026 20:08 | 40 | 6.11 |
| 07/10/2026 20:08 | 48 | 6.11 |
| 07/10/2026 20:08 | 140 | 6.11 |
| 07/10/2026 20:08 | 96 | 6.11 |
| 07/10/2026 20:08 | 100 | 6.11 |
| 07/10/2026 20:08 | 20 | 6.11 |
| 07/10/2026 20:08 | 70 | 6.11 |
| 07/10/2026 20:08 | 1 | 6.12 |
| 07/10/2026 20:07 | 78 | 6.12 |
| 07/10/2026 20:06 | 9 | 6.12 |
| 07/10/2026 20:06 | 26 | 6.12 |
| 07/10/2026 20:06 | 22 | 6.12 |
| 07/10/2026 20:06 | 78 | 6.12 |
| 07/10/2026 20:05 | 20 | 6.12 |
| 07/10/2026 20:03 | 22 | 6.115 |
| 07/10/2026 20:02 | 100 | 6.11 |
| 07/10/2026 20:02 | 20 | 6.11 |
| 07/10/2026 20:02 | 100 | 6.11 |
| 07/10/2026 19:59 | 200 | 6.09 |
| 07/10/2026 19:58 | 36 | 6.10 |
| 07/10/2026 19:58 | 164 | 6.10 |
| 07/10/2026 19:58 | 100 | 6.10 |
| 07/10/2026 19:58 | 39 | 6.10 |
| 07/10/2026 19:58 | 61 | 6.10 |
| 07/10/2026 19:58 | 83 | 6.10 |
| 07/10/2026 19:58 | 14 | 6.10 |
| 07/10/2026 19:58 | 42 | 6.10 |
| 07/10/2026 19:58 | 100 | 6.11 |
| 07/10/2026 19:58 | 11 | 6.11 |
| 07/10/2026 19:58 | 1 | 6.11 |
| 07/10/2026 19:47 | 100 | 6.13 |
| 07/10/2026 19:47 | 25 | 6.13 |
| 07/10/2026 19:47 | 25 | 6.13 |
| 07/10/2026 19:45 | 25 | 6.13 |
| 07/10/2026 19:44 | 100 | 6.135 |
| 07/10/2026 19:42 | 100 | 6.12 |
| 07/10/2026 19:42 | 78 | 6.12 |
| 07/10/2026 19:42 | 122 | 6.12 |
| 07/10/2026 19:42 | 75 | 6.12 |
| 07/10/2026 19:41 | 1 | 6.11 |
| 07/10/2026 19:40 | 20 | 6.11 |
| 07/10/2026 19:40 | 62 | 6.11 |
| 07/10/2026 19:40 | 100 | 6.11 |
| 07/10/2026 19:40 | 37 | 6.11 |
| 07/10/2026 19:40 | 27 | 6.11 |
| 07/10/2026 19:40 | 25 | 6.11 |
| 07/10/2026 19:39 | 26 | 6.12 |
| 07/10/2026 19:39 | 27 | 6.12 |
| 07/10/2026 19:38 | 26 | 6.12 |
| 07/10/2026 19:38 | 25 | 6.12 |
| 07/10/2026 19:37 | 25 | 6.12 |
| 07/10/2026 19:37 | 29 | 6.12 |
| 07/10/2026 19:36 | 100 | 6.12 |
| 07/10/2026 19:36 | 1 | 6.11 |
| 07/10/2026 19:36 | 25 | 6.105 |
| 07/10/2026 19:36 | 90 | 6.10 |
| 07/10/2026 19:36 | 10 | 6.10 |
| 07/10/2026 19:36 | 100 | 6.095 |
| 07/10/2026 19:36 | 47 | 6.10 |
| 07/10/2026 19:36 | 100 | 6.095 |
| 07/10/2026 19:35 | 100 | 6.095 |
| 07/10/2026 19:26 | 20 | 6.09 |
| 07/10/2026 19:24 | 1 | 6.09 |
| 07/10/2026 19:23 | 108 | 6.09 |
| 07/10/2026 19:23 | 15 | 6.09 |
| 07/10/2026 19:22 | 5 | 6.10 |
| 07/10/2026 19:22 | 11 | 6.10 |
| 07/10/2026 19:22 | 28 | 6.10 |
| 07/10/2026 19:22 | 71 | 6.10 |
| 07/10/2026 19:22 | 1 | 6.095 |
| 07/10/2026 19:22 | 129 | 6.10 |
| 07/10/2026 19:22 | 3 | 6.095 |
| 07/10/2026 19:22 | 2 | 6.095 |
| 07/10/2026 19:21 | 25 | 6.09 |
| 07/10/2026 19:21 | 25 | 6.09 |
| 07/10/2026 19:21 | 5 | 6.09 |
| 07/10/2026 19:21 | 100 | 6.09 |
| 07/10/2026 19:18 | 8 | 6.10 |
| 07/10/2026 19:18 | 100 | 6.10 |
| 07/10/2026 19:16 | 100 | 6.10 |
| 07/10/2026 19:16 | 10 | 6.10 |
| 07/10/2026 19:16 | 100 | 6.09 |
| 07/10/2026 19:14 | 25 | 6.08 |
| 07/10/2026 19:14 | 25 | 6.08 |
| 07/10/2026 19:14 | 20 | 6.08 |
| 07/10/2026 19:14 | 100 | 6.08 |
| 07/10/2026 19:14 | 100 | 6.08 |
| 07/10/2026 19:13 | 100 | 6.08 |
| 07/10/2026 19:09 | 6 | 6.075 |
| 07/10/2026 19:08 | 10 | 6.08 |
| 07/10/2026 19:08 | 60 | 6.08 |
| 07/10/2026 19:08 | 100 | 6.08 |
| 07/10/2026 19:08 | 1 | 6.08 |
| 07/10/2026 19:06 | 16 | 6.09 |
| 07/10/2026 19:06 | 100 | 6.09 |
| 07/10/2026 19:06 | 83 | 6.09 |
| 07/10/2026 19:06 | 100 | 6.09 |
| 07/10/2026 19:05 | 25 | 6.095 |
| 07/10/2026 19:03 | 21 | 6.095 |
| 07/10/2026 19:03 | 22 | 6.095 |
| 07/10/2026 19:03 | 20 | 6.095 |
| 07/10/2026 19:02 | 10 | 6.09 |
| 07/10/2026 19:00 | 51 | 6.09 |
| 07/10/2026 19:00 | 149 | 6.09 |
| 07/10/2026 18:56 | 2 | 6.085 |
| 07/10/2026 18:56 | 1 | 6.09 |
| 07/10/2026 18:50 | 100 | 6.095 |
| 07/10/2026 18:49 | 100 | 6.095 |
| 07/10/2026 18:48 | 8 | 6.10 |
| 07/10/2026 18:48 | 59 | 6.10 |
| 07/10/2026 18:48 | 48 | 6.10 |
| 07/10/2026 18:48 | 1 | 6.10 |
| 07/10/2026 18:48 | 100 | 6.10 |
| 07/10/2026 18:44 | 20 | 6.11 |
| 07/10/2026 18:44 | 80 | 6.11 |
| 07/10/2026 18:44 | 200 | 6.11 |
| 07/10/2026 18:44 | 28 | 6.11 |
| 07/10/2026 18:42 | 100 | 6.12 |
| 07/10/2026 18:42 | 100 | 6.12 |
| 07/10/2026 18:42 | 100 | 6.12 |
| 07/10/2026 18:42 | 100 | 6.12 |
| 07/10/2026 18:35 | 81 | 6.13 |
| 07/10/2026 18:35 | 2 | 6.13 |
| 07/10/2026 18:35 | 200 | 6.13 |
| 07/10/2026 18:35 | 2 | 6.13 |
| 07/10/2026 18:35 | 75 | 6.135 |
| 07/10/2026 18:35 | 3 | 6.13 |
| 07/10/2026 18:35 | 25 | 6.13 |
| 07/10/2026 18:35 | 14 | 6.13 |
| 07/10/2026 18:35 | 100 | 6.13 |
| 07/10/2026 18:32 | 25 | 6.12 |
| 07/10/2026 18:32 | 43 | 6.12 |
| 07/10/2026 18:32 | 23 | 6.12 |
| 07/10/2026 18:32 | 25 | 6.12 |
| 07/10/2026 18:32 | 1 | 6.12 |
| 07/10/2026 18:32 | 25 | 6.13 |
| 07/10/2026 18:32 | 25 | 6.13 |
| 07/10/2026 18:32 | 25 | 6.13 |
| 07/10/2026 18:32 | 25 | 6.13 |
| 07/10/2026 18:29 | 14 | 6.13 |
| 07/10/2026 18:29 | 100 | 6.13 |
| 07/10/2026 18:29 | 33 | 6.13 |
| 07/10/2026 18:29 | 75 | 6.13 |
| 07/10/2026 18:28 | 26 | 6.13 |
| 07/10/2026 18:27 | 175 | 6.14 |
| 07/10/2026 18:25 | 100 | 6.14 |
| 07/10/2026 18:25 | 175 | 6.13 |
| 07/10/2026 18:25 | 100 | 6.12 |
| 07/10/2026 18:25 | 100 | 6.10 |
| 07/10/2026 18:25 | 69 | 6.10 |
| 07/10/2026 18:25 | 181 | 6.10 |
| 07/10/2026 18:25 | 100 | 6.09 |
| 07/10/2026 18:23 | 25 | 6.09 |
| 07/10/2026 18:22 | 100 | 6.09 |
| 07/10/2026 18:22 | 25 | 6.09 |
| 07/10/2026 18:22 | 15 | 6.09 |
| 07/10/2026 18:22 | 24 | 6.09 |
| 07/10/2026 18:22 | 1 | 6.09 |
| 07/10/2026 18:22 | 100 | 6.10 |
| 07/10/2026 18:22 | 27 | 6.10 |
| 07/10/2026 18:18 | 15 | 6.09 |
| 07/10/2026 18:18 | 100 | 6.09 |
| 07/10/2026 18:16 | 25 | 6.08 |
| 07/10/2026 18:16 | 25 | 6.08 |
| 07/10/2026 18:16 | 25 | 6.08 |
| 07/10/2026 18:16 | 25 | 6.08 |
| 07/10/2026 18:10 | 25 | 6.085 |
| 07/10/2026 18:10 | 100 | 6.08 |
| 07/10/2026 18:10 | 200 | 6.08 |
| 07/10/2026 18:10 | 2 | 6.07 |
| 07/10/2026 18:06 | 22 | 6.07 |
| 07/10/2026 18:06 | 78 | 6.07 |
| 07/10/2026 18:06 | 22 | 6.07 |
| 07/10/2026 18:06 | 78 | 6.07 |
| 07/10/2026 18:06 | 100 | 6.07 |
| 07/10/2026 18:06 | 20 | 6.07 |
| 07/10/2026 18:06 | 42 | 6.07 |
| 07/10/2026 18:06 | 14 | 6.07 |
| 07/10/2026 18:06 | 100 | 6.07 |
| 07/10/2026 18:06 | 54 | 6.07 |
| 07/10/2026 18:06 | 20 | 6.07 |
| 07/10/2026 18:06 | 40 | 6.07 |
| 07/10/2026 18:06 | 14 | 6.07 |
| 07/10/2026 18:06 | 100 | 6.07 |
| 07/10/2026 18:06 | 100 | 6.08 |
| 07/10/2026 18:06 | 100 | 6.08 |
| 07/10/2026 18:01 | 100 | 6.10 |
| 07/10/2026 18:01 | 100 | 6.09 |
| 07/10/2026 18:01 | 200 | 6.09 |
| 07/10/2026 18:01 | 80 | 6.09 |
| 07/10/2026 18:01 | 20 | 6.09 |
| 07/10/2026 18:00 | 20 | 6.07 |
| 07/10/2026 17:59 | 2 | 6.07 |
| 07/10/2026 17:59 | 21 | 6.07 |
| 07/10/2026 17:58 | 10 | 6.06 |
| 07/10/2026 17:55 | 25 | 6.055 |
| 07/10/2026 17:54 | 1 | 6.06 |
| 07/10/2026 17:54 | 1 | 6.06 |
| 07/10/2026 17:49 | 15 | 6.05 |
| 07/10/2026 17:49 | 67 | 6.05 |
| 07/10/2026 17:49 | 33 | 6.05 |
| 07/10/2026 17:49 | 100 | 6.04 |
| 07/10/2026 17:48 | 60 | 6.05 |
| 07/10/2026 17:48 | 100 | 6.05 |
| 07/10/2026 17:48 | 100 | 6.05 |
| 07/10/2026 17:48 | 391 | 6.05 |
| 07/10/2026 17:48 | 681 | 6.05 |
| 07/10/2026 17:48 | 696 | 6.05 |
| 07/10/2026 17:48 | 1362 | 6.05 |
| 07/10/2026 17:48 | 2784 | 6.05 |
| 07/10/2026 17:48 | 1392 | 6.05 |
| 07/10/2026 17:48 | 200 | 6.06 |
| 07/10/2026 17:48 | 100 | 6.06 |
| 07/10/2026 17:47 | 1 | 6.07 |
| 07/10/2026 17:47 | 20 | 6.07 |
| 07/10/2026 17:47 | 200 | 6.06 |
| 07/10/2026 17:47 | 100 | 6.06 |
| 07/10/2026 17:47 | 194 | 6.05 |
| 07/10/2026 17:45 | 1 | 6.05 |
| 07/10/2026 17:45 | 400 | 6.05 |
| 07/10/2026 17:45 | 119 | 6.05 |
| 07/10/2026 17:45 | 10 | 6.05 |
| 07/10/2026 17:45 | 1 | 6.04 |
| 07/10/2026 17:45 | 1 | 6.04 |
| 07/10/2026 17:45 | 1 | 6.04 |
| 07/10/2026 17:45 | 1 | 6.04 |
| 07/10/2026 17:45 | 3 | 6.04 |
| 07/10/2026 17:45 | 61 | 6.035 |
| 07/10/2026 17:45 | 1 | 6.04 |
| 07/10/2026 17:45 | 1 | 6.04 |
| 07/10/2026 17:45 | 1 | 6.04 |
| 07/10/2026 17:45 | 19 | 6.04 |
| 07/10/2026 17:45 | 6 | 6.04 |
| 07/10/2026 17:43 | 1 | 6.04 |
| 07/10/2026 17:43 | 1 | 6.04 |
| 07/10/2026 17:43 | 1 | 6.035 |
| 07/10/2026 17:43 | 100 | 6.035 |
| 07/10/2026 17:43 | 2 | 6.04 |
| 07/10/2026 17:43 | 18 | 6.04 |
| 07/10/2026 17:42 | 100 | 6.03 |
| 07/10/2026 17:42 | 100 | 6.03 |
| 07/10/2026 17:42 | 8 | 6.03 |
| 07/10/2026 17:42 | 8 | 6.03 |
| 07/10/2026 17:42 | 1 | 6.03 |
| 07/10/2026 17:42 | 2 | 6.03 |
| 07/10/2026 17:42 | 5 | 6.03 |
| 07/10/2026 17:42 | 6 | 6.03 |
| 07/10/2026 17:42 | 5 | 6.04 |
| 07/10/2026 17:42 | 2 | 6.04 |
| 07/10/2026 17:42 | 4 | 6.04 |
| 07/10/2026 17:42 | 100 | 6.035 |
| 07/10/2026 17:42 | 20 | 6.04 |
| 07/10/2026 17:42 | 40 | 6.04 |
| 07/10/2026 17:42 | 8 | 6.03 |
| 07/10/2026 17:42 | 1 | 6.03 |
| 07/10/2026 17:38 | 1 | 6.04 |
| 07/10/2026 17:38 | 72 | 6.04 |
| 07/10/2026 17:38 | 14 | 6.04 |
| 07/10/2026 17:38 | 14 | 6.04 |
| 07/10/2026 17:38 | 128 | 6.04 |
| 07/10/2026 17:38 | 72 | 6.04 |
| 07/10/2026 17:38 | 14 | 6.04 |
| 07/10/2026 17:36 | 1 | 6.05 |
| 07/10/2026 17:36 | 14 | 6.05 |
| 07/10/2026 17:36 | 31 | 6.05 |
| 07/10/2026 17:36 | 1 | 6.05 |
| 07/10/2026 17:36 | 200 | 6.05 |
| 07/10/2026 17:35 | 100 | 6.06 |
| 07/10/2026 17:35 | 14 | 6.06 |
| 07/10/2026 17:32 | 25 | 6.07 |
| 07/10/2026 17:32 | 25 | 6.07 |
| 07/10/2026 17:32 | 25 | 6.07 |
| 07/10/2026 17:32 | 34 | 6.07 |
| 07/10/2026 17:28 | 100 | 6.07 |
| 07/10/2026 17:28 | 25 | 6.07 |
| 07/10/2026 17:28 | 100 | 6.07 |
| 07/10/2026 17:28 | 1 | 6.08 |
| 07/10/2026 17:28 | 100 | 6.085 |
| 07/10/2026 17:28 | 4 | 6.10 |
| 07/10/2026 17:28 | 25 | 6.10 |
| 07/10/2026 17:28 | 100 | 6.10 |
| 07/10/2026 17:28 | 2 | 6.10 |
| 07/10/2026 17:28 | 9 | 6.10 |
| 07/10/2026 17:28 | 75 | 6.09 |
| 07/10/2026 17:28 | 125 | 6.09 |
| 07/10/2026 17:28 | 9 | 6.09 |
| 07/10/2026 17:28 | 25 | 6.09 |
| 07/10/2026 17:28 | 75 | 6.10 |
| 07/10/2026 17:28 | 25 | 6.10 |
| 07/10/2026 17:28 | 100 | 6.10 |
| 07/10/2026 17:28 | 25 | 6.10 |
| 07/10/2026 17:28 | 25 | 6.10 |
| 07/10/2026 17:28 | 25 | 6.10 |
| 07/10/2026 17:28 | 25 | 6.10 |
| 07/10/2026 17:28 | 100 | 6.10 |
| 07/10/2026 17:25 | 100 | 6.085 |
| 07/10/2026 17:25 | 497 | 6.08 |
| 07/10/2026 17:25 | 21 | 6.08 |
| 07/10/2026 17:25 | 124 | 6.08 |
| 07/10/2026 17:25 | 54 | 6.08 |
| 07/10/2026 17:25 | 200 | 6.08 |
| 07/10/2026 17:25 | 133 | 6.08 |
| 07/10/2026 17:25 | 11 | 6.08 |
| 07/10/2026 17:25 | 89 | 6.08 |
| 07/10/2026 17:25 | 10 | 6.08 |
| 07/10/2026 17:25 | 29 | 6.07 |
| 07/10/2026 17:24 | 20 | 6.07 |
| 07/10/2026 17:23 | 100 | 6.065 |
| 07/10/2026 17:20 | 6 | 6.06 |
| 07/10/2026 17:20 | 5 | 6.06 |
| 07/10/2026 17:20 | 20 | 6.06 |
| 07/10/2026 17:19 | 100 | 6.05 |
| 07/10/2026 17:19 | 139 | 6.05 |
| 07/10/2026 17:19 | 1 | 6.05 |
| 07/10/2026 17:19 | 8 | 6.05 |
| 07/10/2026 17:19 | 52 | 6.05 |
| 07/10/2026 17:19 | 100 | 6.05 |
| 07/10/2026 17:19 | 25 | 6.04 |
| 07/10/2026 17:17 | 1 | 6.04 |
| 07/10/2026 17:17 | 14 | 6.04 |
| 07/10/2026 17:17 | 200 | 6.04 |
| 07/10/2026 17:17 | 300 | 6.05 |
| 07/10/2026 17:17 | 15 | 6.05 |
| 07/10/2026 17:15 | 8 | 6.05 |
| 07/10/2026 17:15 | 70 | 6.05 |
| 07/10/2026 17:15 | 1652 | 6.05 |
| 07/10/2026 17:15 | 26 | 6.05 |
| 07/10/2026 17:15 | 90 | 6.05 |
| 07/10/2026 17:15 | 10 | 6.05 |
| 07/10/2026 17:15 | 100 | 6.045 |
| 07/10/2026 17:11 | 200 | 6.06 |
| 07/10/2026 17:11 | 10 | 6.08 |
| 07/10/2026 17:09 | 20 | 6.06 |
| 07/10/2026 17:09 | 100 | 6.06 |
| 07/10/2026 17:09 | 100 | 6.07 |
| 07/10/2026 17:09 | 100 | 6.07 |
| 07/10/2026 17:09 | 25 | 6.07 |
| 07/10/2026 17:09 | 25 | 6.07 |
| 07/10/2026 17:09 | 25 | 6.07 |
| 07/10/2026 17:08 | 20 | 6.06 |
| 07/10/2026 17:08 | 20 | 6.06 |
| 07/10/2026 17:08 | 25 | 6.06 |
| 07/10/2026 17:08 | 25 | 6.06 |
| 07/10/2026 17:07 | 25 | 6.06 |
| 07/10/2026 17:07 | 25 | 6.06 |
| 07/10/2026 17:07 | 25 | 6.06 |
| 07/10/2026 17:07 | 25 | 6.06 |
| 07/10/2026 17:07 | 25 | 6.06 |
| 07/10/2026 17:07 | 25 | 6.06 |
| 07/10/2026 17:07 | 25 | 6.06 |
| 07/10/2026 17:07 | 25 | 6.06 |
| 07/10/2026 17:05 | 1 | 6.08 |
| 07/10/2026 17:05 | 3 | 6.08 |
| 07/10/2026 17:05 | 26 | 6.08 |
| 07/10/2026 17:05 | 20 | 6.08 |
| 07/10/2026 17:04 | 10 | 6.08 |
| 07/10/2026 17:01 | 26 | 6.08 |
| 07/10/2026 17:01 | 20 | 6.08 |
| 07/10/2026 16:59 | 100 | 6.06 |
| 07/10/2026 16:59 | 100 | 6.06 |
| 07/10/2026 16:59 | 100 | 6.06 |
| 07/10/2026 16:59 | 2000 | 6.05 |
| 07/10/2026 16:59 | 50 | 6.05 |
| 07/10/2026 16:59 | 34 | 6.05 |
| 07/10/2026 16:59 | 66 | 6.05 |
| 07/10/2026 16:59 | 1 | 6.05 |
| 07/10/2026 16:59 | 100 | 6.05 |
| 07/10/2026 16:58 | 30 | 6.07 |
| 07/10/2026 16:57 | 100 | 6.06 |
| 07/10/2026 16:57 | 100 | 6.06 |
| 07/10/2026 16:56 | 100 | 6.05 |
| 07/10/2026 16:56 | 200 | 6.05 |
| 07/10/2026 16:56 | 1 | 6.04 |
| 07/10/2026 16:56 | 1 | 6.04 |
| 07/10/2026 16:56 | 100 | 6.04 |
| 07/10/2026 16:56 | 100 | 6.04 |
| 07/10/2026 16:56 | 25 | 6.04 |
| 07/10/2026 16:56 | 7 | 6.04 |
| 07/10/2026 16:56 | 1 | 6.04 |
| 07/10/2026 16:56 | 71 | 6.04 |
| 07/10/2026 16:56 | 14 | 6.04 |
| 07/10/2026 16:51 | 2 | 6.06 |
| 07/10/2026 16:51 | 1 | 6.06 |
| 07/10/2026 16:51 | 200 | 6.05 |
| 07/10/2026 16:51 | 8 | 6.05 |
| 07/10/2026 16:51 | 20 | 6.06 |
| 07/10/2026 16:51 | 14 | 6.06 |
| 07/10/2026 16:51 | 14 | 6.06 |
| 07/10/2026 16:51 | 100 | 6.06 |
| 07/10/2026 16:51 | 200 | 6.06 |
| 07/10/2026 16:51 | 1 | 6.07 |
| 07/10/2026 16:51 | 10 | 6.07 |
| 07/10/2026 16:50 | 75 | 6.085 |
| 07/10/2026 16:49 | 25 | 6.085 |
| 07/10/2026 16:47 | 100 | 6.085 |
| 07/10/2026 16:47 | 25 | 6.085 |
| 07/10/2026 16:47 | 148 | 6.09 |
| 07/10/2026 16:47 | 52 | 6.09 |
| 07/10/2026 16:47 | 200 | 6.09 |
| 07/10/2026 16:47 | 60 | 6.08 |
| 07/10/2026 16:47 | 240 | 6.08 |
| 07/10/2026 16:46 | 25 | 6.075 |
| 07/10/2026 16:46 | 100 | 6.075 |
| 07/10/2026 16:46 | 25 | 6.075 |
| 07/10/2026 16:46 | 25 | 6.075 |
| 07/10/2026 16:46 | 25 | 6.075 |
| 07/10/2026 16:46 | 25 | 6.075 |
| 07/10/2026 16:46 | 25 | 6.075 |
| 07/10/2026 16:46 | 25 | 6.075 |
| 07/10/2026 16:46 | 25 | 6.075 |
| 07/10/2026 16:46 | 25 | 6.075 |
| 07/10/2026 16:46 | 25 | 6.075 |
| 07/10/2026 16:46 | 25 | 6.075 |
| 07/10/2026 16:46 | 25 | 6.075 |
| 07/10/2026 16:46 | 25 | 6.075 |
| 07/10/2026 16:46 | 25 | 6.075 |
| 07/10/2026 16:45 | 25 | 6.075 |
| 07/10/2026 16:45 | 25 | 6.075 |
| 07/10/2026 16:45 | 25 | 6.075 |
| 07/10/2026 16:45 | 25 | 6.075 |
| 07/10/2026 16:45 | 25 | 6.075 |
| 07/10/2026 16:45 | 25 | 6.075 |
| 07/10/2026 16:45 | 25 | 6.075 |
| 07/10/2026 16:45 | 25 | 6.075 |
| 07/10/2026 16:44 | 2 | 6.08 |
| 07/10/2026 16:44 | 5 | 6.075 |
| 07/10/2026 16:36 | 9 | 6.06 |
| 07/10/2026 16:36 | 1 | 6.06 |
| 07/10/2026 16:35 | 26 | 6.075 |
| 07/10/2026 16:35 | 25 | 6.075 |
| 07/10/2026 16:35 | 25 | 6.075 |
| 07/10/2026 16:34 | 25 | 6.065 |
| 07/10/2026 16:34 | 25 | 6.065 |
| 07/10/2026 16:34 | 25 | 6.065 |
| 07/10/2026 16:34 | 25 | 6.065 |
| 07/10/2026 16:34 | 175 | 6.10 |
| 07/10/2026 16:34 | 100 | 6.09 |
| 07/10/2026 16:34 | 100 | 6.09 |
| 07/10/2026 16:33 | 86 | 6.05 |
| 07/10/2026 16:33 | 240 | 6.05 |
| 07/10/2026 16:33 | 175 | 6.05 |
| 07/10/2026 16:33 | 67 | 6.09 |
| 07/10/2026 16:32 | 70 | 6.12 |
| 07/10/2026 16:32 | 100 | 6.115 |
| 07/10/2026 16:32 | 14 | 6.11 |
| 07/10/2026 16:32 | 15 | 6.11 |
| 07/10/2026 16:32 | 14 | 6.12 |
| 07/10/2026 16:32 | 100 | 6.13 |
| 07/10/2026 16:32 | 25 | 6.15 |
| 07/10/2026 16:31 | 260 | 6.14 |
| 07/10/2026 16:28 | 100 | 6.10 |
| 07/10/2026 16:28 | 100 | 6.10 |
| 07/10/2026 16:28 | 500 | 6.10 |
| 07/10/2026 16:28 | 2 | 6.09 |
| 07/10/2026 16:27 | 5 | 6.07 |
| 07/10/2026 16:27 | 5 | 6.07 |
| 07/10/2026 16:24 | 1 | 6.065 |
| 07/10/2026 16:22 | 100 | 6.05 |
| 07/10/2026 16:22 | 10 | 6.04 |
| 07/10/2026 16:21 | 106 | 6.02 |
| 07/10/2026 16:21 | 400 | 6.02 |
| 07/10/2026 16:21 | 103 | 6.03 |
| 07/10/2026 16:21 | 197 | 6.03 |
| 07/10/2026 16:21 | 14 | 6.03 |
| 07/10/2026 16:21 | 1 | 6.03 |
| 07/10/2026 16:21 | 240 | 6.04 |
| 07/10/2026 16:21 | 600 | 6.04 |
| 07/10/2026 16:21 | 1 | 6.04 |
| 07/10/2026 16:21 | 50 | 6.045 |
| 07/10/2026 16:21 | 25 | 6.045 |
| 07/10/2026 16:21 | 25 | 6.045 |
| 07/10/2026 16:21 | 100 | 6.045 |
| 07/10/2026 16:21 | 50 | 6.045 |
| 07/10/2026 16:21 | 25 | 6.045 |
| 07/10/2026 16:21 | 25 | 6.045 |
| 07/10/2026 16:21 | 25 | 6.045 |
| 07/10/2026 16:21 | 25 | 6.045 |
| 07/10/2026 16:21 | 25 | 6.045 |
| 07/10/2026 16:20 | 25 | 6.045 |
| 07/10/2026 16:20 | 25 | 6.045 |
| 07/10/2026 16:20 | 100 | 6.05 |
| 07/10/2026 16:20 | 25 | 6.045 |
| 07/10/2026 16:20 | 25 | 6.045 |
| 07/10/2026 16:17 | 25 | 6.04 |
| 07/10/2026 16:17 | 25 | 6.04 |
| 07/10/2026 16:17 | 25 | 6.04 |
| 07/10/2026 16:17 | 25 | 6.04 |
| 07/10/2026 16:17 | 25 | 6.04 |
| 07/10/2026 16:17 | 25 | 6.04 |
| 07/10/2026 16:17 | 25 | 6.04 |
| 07/10/2026 16:17 | 100 | 6.04 |
| 07/10/2026 16:17 | 1 | 6.04 |
| 07/10/2026 16:17 | 1 | 6.04 |
| 07/10/2026 16:17 | 14 | 6.05 |
| 07/10/2026 16:17 | 56 | 6.05 |
| 07/10/2026 16:17 | 125 | 6.06 |
| 07/10/2026 16:17 | 28 | 6.06 |
| 07/10/2026 16:16 | 25 | 6.07 |
| 07/10/2026 16:16 | 200 | 6.07 |
| 07/10/2026 16:16 | 100 | 6.07 |
| 07/10/2026 16:16 | 1 | 6.07 |
| 07/10/2026 16:16 | 200 | 6.07 |
| 07/10/2026 16:16 | 40 | 6.05 |
| 07/10/2026 16:16 | 20 | 6.05 |
| 07/10/2026 16:15 | 613 | 6.05 |
| 07/10/2026 16:15 | 525 | 6.05 |
| 07/10/2026 16:15 | 2100 | 6.05 |
| 07/10/2026 16:15 | 100 | 6.05 |
| 07/10/2026 16:15 | 100 | 6.05 |
| 07/10/2026 16:15 | 300 | 6.05 |
| 07/10/2026 16:15 | 100 | 6.05 |
| 07/10/2026 16:15 | 100 | 6.05 |
| 07/10/2026 16:15 | 240 | 6.05 |
| 07/10/2026 16:15 | 100 | 6.05 |
| 07/10/2026 16:15 | 100 | 6.05 |
| 07/10/2026 16:15 | 200 | 6.04 |
| 07/10/2026 16:15 | 1 | 6.04 |
| 07/10/2026 16:15 | 15 | 6.04 |
| 07/10/2026 16:15 | 100 | 6.04 |
| 07/10/2026 16:15 | 1 | 6.04 |
| 07/10/2026 16:12 | 10 | 6.05 |
| 07/10/2026 16:12 | 1 | 6.05 |
| 07/10/2026 16:10 | 20 | 6.07 |
| 07/10/2026 16:09 | 5 | 6.07 |
| 07/10/2026 16:09 | 100 | 6.08 |
| 07/10/2026 16:09 | 100 | 6.07 |
| 07/10/2026 16:08 | 56 | 6.06 |
| 07/10/2026 16:08 | 9 | 6.06 |
| 07/10/2026 16:08 | 8 | 6.06 |
| 07/10/2026 16:07 | 25 | 6.075 |
| 07/10/2026 16:07 | 25 | 6.075 |
| 07/10/2026 16:06 | 35 | 6.09 |
| 07/10/2026 16:06 | 2 | 6.09 |
| 07/10/2026 16:06 | 240 | 6.08 |
| 07/10/2026 16:06 | 175 | 6.08 |
| 07/10/2026 16:06 | 150 | 6.075 |
| 07/10/2026 16:03 | 2 | 6.06 |
| 07/10/2026 16:03 | 100 | 6.085 |
| 07/10/2026 16:03 | 100 | 6.08 |
| 07/10/2026 16:03 | 96 | 6.09 |
| 07/10/2026 16:03 | 200 | 6.09 |
| 07/10/2026 16:03 | 200 | 6.09 |
| 07/10/2026 16:03 | 10 | 6.08 |
| 07/10/2026 16:03 | 16 | 6.07 |
| 07/10/2026 16:03 | 175 | 6.08 |
| 07/10/2026 16:03 | 100 | 6.07 |
| 07/10/2026 16:03 | 19 | 6.07 |
| 07/10/2026 16:03 | 185 | 6.09 |
| 07/10/2026 16:03 | 10 | 6.09 |
| 07/10/2026 16:02 | 100 | 6.095 |
| 07/10/2026 16:02 | 156 | 6.13 |
| 07/10/2026 16:01 | 136 | 6.11 |
| 07/10/2026 16:01 | 204 | 6.11 |
| 07/10/2026 16:01 | 88 | 6.11 |
| 07/10/2026 16:01 | 18 | 6.11 |
| 07/10/2026 16:01 | 2 | 6.11 |
| 07/10/2026 16:01 | 7 | 6.11 |
| 07/10/2026 16:01 | 6 | 6.11 |
| 07/10/2026 16:01 | 9 | 6.11 |
| 07/10/2026 16:01 | 17 | 6.11 |
| 07/10/2026 16:01 | 36 | 6.12 |
| 07/10/2026 16:01 | 100 | 6.12 |
| 07/10/2026 16:01 | 200 | 6.13 |
| 07/10/2026 16:01 | 39 | 6.13 |
| 07/10/2026 16:01 | 3 | 6.12 |
| 07/10/2026 16:01 | 97 | 6.12 |
| 07/10/2026 16:01 | 39 | 6.12 |
| 07/10/2026 16:01 | 100 | 6.12 |
| 07/10/2026 16:01 | 100 | 6.13 |
| 07/10/2026 16:01 | 100 | 6.13 |
| 07/10/2026 16:01 | 136 | 6.12 |
| 07/10/2026 16:01 | 100 | 6.12 |
| 07/10/2026 16:01 | 39 | 6.13 |
| 07/10/2026 16:01 | 54 | 6.13 |
| 07/10/2026 16:01 | 39 | 6.14 |
| 07/10/2026 16:01 | 100 | 6.14 |
| 07/10/2026 16:01 | 86 | 6.13 |
| 07/10/2026 16:01 | 39 | 6.13 |
| 07/10/2026 16:01 | 100 | 6.13 |
| 07/10/2026 16:01 | 200 | 6.14 |
| 07/10/2026 16:01 | 100 | 6.12 |
| 07/10/2026 16:01 | 10 | 6.12 |
| 07/10/2026 16:01 | 4 | 6.12 |
| 07/10/2026 16:01 | 100 | 6.12 |
| 07/10/2026 16:01 | 200 | 6.13 |
| 07/10/2026 15:59 | 2 | 6.115 |
| 07/10/2026 15:59 | 100 | 6.12 |
| 07/10/2026 15:57 | 3 | 6.11 |
| 07/10/2026 15:57 | 6 | 6.11 |
| 07/10/2026 15:57 | 14 | 6.10 |
| 07/10/2026 15:57 | 4 | 6.11 |
| 07/10/2026 15:56 | 2 | 6.115 |
| 07/10/2026 15:56 | 100 | 6.115 |
| 07/10/2026 15:55 | 1 | 6.10 |
| 07/10/2026 15:55 | 10 | 6.10 |
| 07/10/2026 15:55 | 10 | 6.10 |
| 07/10/2026 15:55 | 3 | 6.09 |
| 07/10/2026 15:55 | 7 | 6.12 |
| 07/10/2026 15:55 | 42 | 6.16 |
| 07/10/2026 15:55 | 200 | 6.12 |
| 07/10/2026 15:55 | 28 | 6.12 |
| 07/10/2026 15:55 | 7 | 6.12 |
| 07/10/2026 15:55 | 24 | 6.12 |
| 07/10/2026 15:55 | 24 | 6.10 |
| 07/10/2026 15:55 | 200 | 6.12 |
| 07/10/2026 15:55 | 200 | 6.12 |
| 07/10/2026 15:55 | 100 | 6.10 |
| 07/10/2026 15:54 | 1 | 6.10 |
| 07/10/2026 15:54 | 12 | 6.13 |
| 07/10/2026 15:51 | 41 | 6.13 |
| 07/10/2026 15:47 | 200 | 6.09 |
| 07/10/2026 15:47 | 100 | 6.09 |
| 07/10/2026 15:45 | 100 | 6.09 |
| 07/10/2026 15:43 | 30 | 6.14 |
| 07/10/2026 15:43 | 1 | 6.13 |
| 07/10/2026 15:42 | 100 | 6.09 |
| 07/10/2026 15:42 | 70 | 6.09 |
| 07/10/2026 15:42 | 70 | 6.09 |
| 07/10/2026 15:42 | 200 | 6.09 |
| 07/10/2026 15:42 | 100 | 6.09 |
| 07/10/2026 15:42 | 300 | 6.09 |
| 07/10/2026 15:42 | 200 | 6.09 |
| 07/10/2026 15:42 | 700 | 6.09 |
| 07/10/2026 15:42 | 100 | 6.08 |
| 07/10/2026 15:42 | 400 | 6.08 |
| 07/10/2026 15:42 | 200 | 6.08 |
| 07/10/2026 15:42 | 100 | 6.065 |
| 07/10/2026 15:42 | 25 | 6.065 |
| 07/10/2026 15:40 | 25 | 6.06 |
| 07/10/2026 15:40 | 25 | 6.06 |
| 07/10/2026 15:40 | 25 | 6.06 |
| 07/10/2026 15:40 | 100 | 6.06 |
| 07/10/2026 15:39 | 95 | 6.05 |
| 07/10/2026 15:39 | 10 | 6.05 |
| 07/10/2026 15:39 | 100 | 6.06 |
| 07/10/2026 15:39 | 3240 | 6.06 |
| 07/10/2026 15:39 | 340 | 6.06 |
| 07/10/2026 15:39 | 81 | 6.07 |
| 07/10/2026 15:39 | 375 | 6.08 |
| 07/10/2026 15:39 | 25 | 6.08 |
| 07/10/2026 15:35 | 30 | 6.10 |
| 07/10/2026 15:33 | 100 | 6.09 |
| 07/10/2026 15:33 | 225 | 6.10 |
| 07/10/2026 15:33 | 25 | 6.10 |
| 07/10/2026 15:33 | 175 | 6.11 |
| 07/10/2026 15:33 | 100 | 6.10 |
| 07/10/2026 15:30 | 299 | 6.07 |
| 07/10/2026 15:30 | 100 | 6.07 |
| 07/10/2026 15:30 | 128 | 6.07 |
| 07/10/2026 15:30 | 2869 | 6.07 |
| 07/10/2026 15:30 | 100 | 6.08 |
| 07/10/2026 15:30 | 28 | 6.08 |
| 07/10/2026 15:30 | 200 | 6.09 |
| 07/10/2026 15:30 | 1 | 6.16 |
| 07/10/2026 15:30 | 10 | 6.16 |
| 07/10/2026 15:30 | 3055 | 6.11 |
| 07/10/2026 15:30 | 188 | 6.12 |
| 07/10/2026 15:30 | 200 | 6.12 |
| 07/10/2026 15:30 | 100 | 6.13 |
| 07/10/2026 15:21 | 155 | 6.17 |
| 07/10/2026 15:21 | 80 | 6.17 |
| 07/10/2026 15:21 | 373 | 6.17 |
| 07/10/2026 15:14 | 100 | 6.20 |
| 07/10/2026 14:48 | 610 | 6.21 |
| 07/10/2026 14:48 | 9 | 6.21 |
| 07/10/2026 14:48 | 123 | 6.21 |