Toyo Rg
TOYO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:57
Geld
Volumen
Brief
10.07.2026 - 21:59:57
Brief
Volumen
6.05
-0.12 ( -1.94% )
6.05
100
6.06
300
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 6.05
07/11/2026 01:11 5 6.08
07/11/2026 01:05 89 6.08
07/11/2026 01:04 133 6.04
07/10/2026 23:20 6.05
07/10/2026 22:39 1 6.04
07/10/2026 22:39 1 6.04
07/10/2026 22:39 2 6.04
07/10/2026 22:39 1 6.04
07/10/2026 22:39 2 6.04
07/10/2026 22:39 1 6.04
07/10/2026 22:39 2 6.04
07/10/2026 22:38 10 6.05
07/10/2026 22:30 6.05
07/10/2026 22:00 480 6.08
07/10/2026 22:00 6.05
07/10/2026 22:00 9937 6.05
07/10/2026 21:59 1 6.055
07/10/2026 21:59 1 6.05
07/10/2026 21:59 4 6.05
07/10/2026 21:59 2 6.055
07/10/2026 21:59 23 6.05
07/10/2026 21:59 107 6.06
07/10/2026 21:59 100 6.06
07/10/2026 21:59 100 6.055
07/10/2026 21:59 193 6.055
07/10/2026 21:59 1 6.05
07/10/2026 21:59 3 6.05
07/10/2026 21:59 6 6.05
07/10/2026 21:59 1 6.05
07/10/2026 21:59 1 6.05
07/10/2026 21:59 1 6.05
07/10/2026 21:59 2 6.05
07/10/2026 21:59 100 6.05
07/10/2026 21:59 600 6.05
07/10/2026 21:59 415 6.05
07/10/2026 21:59 400 6.05
07/10/2026 21:59 2 6.05
07/10/2026 21:59 100 6.05
07/10/2026 21:59 158 6.05
07/10/2026 21:59 200 6.05
07/10/2026 21:59 7 6.055
07/10/2026 21:59 142 6.05
07/10/2026 21:59 1 6.05
07/10/2026 21:59 53 6.055
07/10/2026 21:59 100 6.055
07/10/2026 21:59 99 6.055
07/10/2026 21:59 106 6.065
07/10/2026 21:59 94 6.06
07/10/2026 21:59 106 6.06
07/10/2026 21:59 100 6.06
07/10/2026 21:59 13 6.05
07/10/2026 21:59 166 6.05
07/10/2026 21:59 175 6.05
07/10/2026 21:59 100 6.05
07/10/2026 21:59 179 6.05
07/10/2026 21:58 21 6.05
07/10/2026 21:58 3 6.045
07/10/2026 21:58 20 6.045
07/10/2026 21:58 25 6.045
07/10/2026 21:58 25 6.045
07/10/2026 21:58 20 6.045
07/10/2026 21:57 140 6.04
07/10/2026 21:57 55 6.04
07/10/2026 21:57 18 6.05
07/10/2026 21:57 2 6.05
07/10/2026 21:57 58 6.05
07/10/2026 21:57 293 6.05
07/10/2026 21:57 488 6.05
07/10/2026 21:57 279 6.05
07/10/2026 21:57 76 6.06
07/10/2026 21:57 200 6.06
07/10/2026 21:57 72 6.06
07/10/2026 21:57 8 6.06
07/10/2026 21:57 200 6.06
07/10/2026 21:57 20 6.06
07/10/2026 21:57 15 6.06
07/10/2026 21:57 48 6.06
07/10/2026 21:57 38 6.06
07/10/2026 21:57 8 6.06
07/10/2026 21:57 8 6.06
07/10/2026 21:57 123 6.06
07/10/2026 21:57 81 6.06
07/10/2026 21:57 81 6.06
07/10/2026 21:57 100 6.06
07/10/2026 21:57 67 6.06
07/10/2026 21:57 133 6.06
07/10/2026 21:57 100 6.06
07/10/2026 21:57 200 6.05
07/10/2026 21:57 1 6.05
07/10/2026 21:57 1 6.05
07/10/2026 21:56 180 6.05
07/10/2026 21:56 200 6.045
07/10/2026 21:56 10 6.04
07/10/2026 21:56 11 6.03
07/10/2026 21:56 74 6.03
07/10/2026 21:56 26 6.03
07/10/2026 21:56 100 6.03
07/10/2026 21:55 1 6.025
07/10/2026 21:55 25 6.025
07/10/2026 21:55 20 6.025
07/10/2026 21:55 47 6.025
07/10/2026 21:55 5 6.025
07/10/2026 21:54 200 6.025
07/10/2026 21:53 200 6.03
07/10/2026 21:53 51 6.03
07/10/2026 21:53 14 6.03
07/10/2026 21:53 15 6.03
07/10/2026 21:53 14 6.03
07/10/2026 21:53 400 6.03
07/10/2026 21:53 270 6.03
07/10/2026 21:52 200 6.02
07/10/2026 21:52 100 6.015
07/10/2026 21:52 100 6.015
07/10/2026 21:51 115 6.01
07/10/2026 21:51 11 6.005
07/10/2026 21:51 85 6.01
07/10/2026 21:51 10 6.01
07/10/2026 21:51 5 6.01
07/10/2026 21:51 175 6.01
07/10/2026 21:51 57 6.00
07/10/2026 21:51 33 6.00
07/10/2026 21:51 200 6.00
07/10/2026 21:51 114 6.00
07/10/2026 21:51 170 5.995
07/10/2026 21:51 186 6.00
07/10/2026 21:50 25 5.995
07/10/2026 21:50 6 5.995
07/10/2026 21:50 25 5.995
07/10/2026 21:50 25 5.995
07/10/2026 21:49 33 5.99
07/10/2026 21:45 25 6.00
07/10/2026 21:44 100 6.00
07/10/2026 21:44 200 6.00
07/10/2026 21:44 25 5.995
07/10/2026 21:44 25 5.995
07/10/2026 21:44 25 5.995
07/10/2026 21:44 25 5.995
07/10/2026 21:44 25 5.995
07/10/2026 21:44 25 5.995
07/10/2026 21:44 25 5.995
07/10/2026 21:44 25 5.995
07/10/2026 21:44 25 5.995
07/10/2026 21:44 100 6.00
07/10/2026 21:44 200 5.995
07/10/2026 21:44 32 6.00
07/10/2026 21:44 131 6.00
07/10/2026 21:44 135 6.00
07/10/2026 21:44 12 6.00
07/10/2026 21:44 1 6.00
07/10/2026 21:44 160 6.00
07/10/2026 21:44 15 6.00
07/10/2026 21:44 225 6.00
07/10/2026 21:44 400 6.00
07/10/2026 21:44 13 6.00
07/10/2026 21:44 100 6.00
07/10/2026 21:44 14 6.00
07/10/2026 21:44 100 6.00
07/10/2026 21:44 100 6.00
07/10/2026 21:44 200 6.00
07/10/2026 21:44 611 6.00
07/10/2026 21:44 1209 6.00
07/10/2026 21:44 200 6.00
07/10/2026 21:44 31 6.00
07/10/2026 21:44 100 6.00
07/10/2026 21:44 50 6.00
07/10/2026 21:43 2 6.01
07/10/2026 21:43 10 6.01
07/10/2026 21:42 8 6.01
07/10/2026 21:42 160 6.01
07/10/2026 21:42 9 6.01
07/10/2026 21:42 5 6.01
07/10/2026 21:42 8 6.01
07/10/2026 21:42 6 6.01
07/10/2026 21:42 50 6.01
07/10/2026 21:41 1 6.02
07/10/2026 21:41 1 6.02
07/10/2026 21:41 1 6.02
07/10/2026 21:41 1 6.02
07/10/2026 21:41 1 6.02
07/10/2026 21:41 1 6.02
07/10/2026 21:41 1 6.02
07/10/2026 21:41 1 6.02
07/10/2026 21:41 1 6.02
07/10/2026 21:41 1 6.02
07/10/2026 21:41 1 6.02
07/10/2026 21:41 1 6.02
07/10/2026 21:41 1 6.02
07/10/2026 21:41 1 6.02
07/10/2026 21:41 1 6.02
07/10/2026 21:41 1 6.02
07/10/2026 21:41 1 6.02
07/10/2026 21:41 1 6.02
07/10/2026 21:41 1 6.02
07/10/2026 21:41 1 6.02
07/10/2026 21:41 2 6.02
07/10/2026 21:40 1 6.02
07/10/2026 21:40 1 6.02
07/10/2026 21:40 1 6.02
07/10/2026 21:40 1 6.02
07/10/2026 21:40 1 6.02
07/10/2026 21:40 16 6.02
07/10/2026 21:40 1 6.02
07/10/2026 21:40 1 6.02
07/10/2026 21:40 1 6.02
07/10/2026 21:40 15 6.02
07/10/2026 21:40 4 6.02
07/10/2026 21:40 1 6.02
07/10/2026 21:40 1 6.02
07/10/2026 21:39 7 6.01
07/10/2026 21:39 25 6.01
07/10/2026 21:39 25 6.01
07/10/2026 21:39 25 6.01
07/10/2026 21:39 25 6.01
07/10/2026 21:38 25 6.01
07/10/2026 21:38 25 6.01
07/10/2026 21:38 25 6.01
07/10/2026 21:38 25 6.01
07/10/2026 21:38 175 6.01
07/10/2026 21:36 100 6.01
07/10/2026 21:36 200 6.01
07/10/2026 21:36 500 6.01
07/10/2026 21:36 500 6.01
07/10/2026 21:36 100 6.01
07/10/2026 21:35 148 6.02
07/10/2026 21:35 287 6.03
07/10/2026 21:35 491 6.03
07/10/2026 21:35 982 6.03
07/10/2026 21:35 3240 6.03
07/10/2026 21:35 240 6.03
07/10/2026 21:35 30 6.03
07/10/2026 21:31 30 6.03
07/10/2026 21:30 300 6.04
07/10/2026 21:30 299 6.04
07/10/2026 21:30 1 6.04
07/10/2026 21:30 100 6.05
07/10/2026 21:30 84 6.04
07/10/2026 21:30 27 6.04
07/10/2026 21:30 171 6.04
07/10/2026 21:30 2 6.04
07/10/2026 21:29 100 6.03
07/10/2026 21:29 18 6.03
07/10/2026 21:29 21 6.03
07/10/2026 21:29 100 6.03
07/10/2026 21:28 100 6.02
07/10/2026 21:28 25 6.02
07/10/2026 21:28 96 6.02
07/10/2026 21:27 100 6.02
07/10/2026 21:27 200 6.02
07/10/2026 21:26 200 6.015
07/10/2026 21:26 746 6.01
07/10/2026 21:26 548 6.01
07/10/2026 21:26 145 6.01
07/10/2026 21:25 30 6.01
07/10/2026 21:25 200 6.015
07/10/2026 21:25 88 6.03
07/10/2026 21:25 12 6.03
07/10/2026 21:25 88 6.03
07/10/2026 21:25 20 6.02
07/10/2026 21:25 100 6.01
07/10/2026 21:25 100 6.01
07/10/2026 21:25 339 6.01
07/10/2026 21:25 100 6.01
07/10/2026 21:25 200 6.01
07/10/2026 21:25 200 6.01
07/10/2026 21:25 200 6.01
07/10/2026 21:25 200 6.01
07/10/2026 21:25 200 6.01
07/10/2026 21:25 200 6.01
07/10/2026 21:25 7 6.01
07/10/2026 21:25 200 6.01
07/10/2026 21:25 50 6.01
07/10/2026 21:25 200 6.01
07/10/2026 21:23 100 6.02
07/10/2026 21:22 200 6.02
07/10/2026 21:22 100 6.02
07/10/2026 21:22 200 6.02
07/10/2026 21:22 300 6.02
07/10/2026 21:22 100 6.02
07/10/2026 21:19 200 6.03
07/10/2026 21:19 5 6.03
07/10/2026 21:15 100 6.035
07/10/2026 21:15 25 6.035
07/10/2026 21:15 100 6.035
07/10/2026 21:15 100 6.035
07/10/2026 21:14 75 6.04
07/10/2026 21:14 25 6.04
07/10/2026 21:14 200 6.04
07/10/2026 21:14 14 6.04
07/10/2026 21:14 61 6.04
07/10/2026 21:13 14 6.06
07/10/2026 21:13 200 6.06
07/10/2026 21:13 900 6.06
07/10/2026 21:13 100 6.07
07/10/2026 21:13 48 6.07
07/10/2026 21:13 200 6.07
07/10/2026 21:13 200 6.07
07/10/2026 21:13 5 6.07
07/10/2026 21:13 70 6.07
07/10/2026 21:12 100 6.075
07/10/2026 21:10 84 6.08
07/10/2026 21:10 100 6.08
07/10/2026 21:10 100 6.08
07/10/2026 21:10 12 6.08
07/10/2026 21:10 100 6.08
07/10/2026 21:10 35 6.08
07/10/2026 21:09 5 6.08
07/10/2026 21:09 10 6.08
07/10/2026 21:02 100 6.075
07/10/2026 21:02 100 6.075
07/10/2026 21:02 100 6.075
07/10/2026 21:02 100 6.075
07/10/2026 21:01 100 6.075
07/10/2026 21:01 10 6.08
07/10/2026 20:55 25 6.07
07/10/2026 20:55 60 6.07
07/10/2026 20:54 5 6.09
07/10/2026 20:54 100 6.09
07/10/2026 20:54 14 6.09
07/10/2026 20:54 35 6.09
07/10/2026 20:54 8 6.09
07/10/2026 20:54 200 6.09
07/10/2026 20:54 5 6.09
07/10/2026 20:53 200 6.095
07/10/2026 20:47 100 6.09
07/10/2026 20:47 50 6.09
07/10/2026 20:47 100 6.09
07/10/2026 20:47 2 6.09
07/10/2026 20:42 5 6.09
07/10/2026 20:41 100 6.09
07/10/2026 20:41 80 6.09
07/10/2026 20:41 20 6.09
07/10/2026 20:41 10 6.08
07/10/2026 20:41 10 6.075
07/10/2026 20:41 400 6.08
07/10/2026 20:41 32 6.08
07/10/2026 20:41 10 6.07
07/10/2026 20:40 7 6.07
07/10/2026 20:40 100 6.07
07/10/2026 20:40 5 6.07
07/10/2026 20:40 97 6.07
07/10/2026 20:40 3 6.07
07/10/2026 20:40 415 6.07
07/10/2026 20:30 1 6.08
07/10/2026 20:30 1 6.08
07/10/2026 20:27 20 6.08
07/10/2026 20:27 83 6.08
07/10/2026 20:27 70 6.08
07/10/2026 20:27 1 6.08
07/10/2026 20:27 40 6.08
07/10/2026 20:24 20 6.09
07/10/2026 20:24 100 6.09
07/10/2026 20:22 1 6.09
07/10/2026 20:20 1 6.09
07/10/2026 20:20 1 6.09
07/10/2026 20:19 1 6.09
07/10/2026 20:19 1 6.09
07/10/2026 20:18 1 6.09
07/10/2026 20:18 100 6.09
07/10/2026 20:18 100 6.09
07/10/2026 20:18 100 6.09
07/10/2026 20:18 175 6.09
07/10/2026 20:18 100 6.10
07/10/2026 20:18 20 6.10
07/10/2026 20:18 100 6.10
07/10/2026 20:18 87 6.10
07/10/2026 20:18 15 6.11
07/10/2026 20:17 21 6.11
07/10/2026 20:17 20 6.11
07/10/2026 20:14 100 6.115
07/10/2026 20:14 100 6.11
07/10/2026 20:14 10 6.11
07/10/2026 20:14 200 6.11
07/10/2026 20:14 2 6.105
07/10/2026 20:14 2 6.105
07/10/2026 20:14 2 6.105
07/10/2026 20:14 4 6.105
07/10/2026 20:11 2 6.105
07/10/2026 20:09 100 6.105
07/10/2026 20:09 100 6.105
07/10/2026 20:08 7 6.10
07/10/2026 20:08 7 6.10
07/10/2026 20:08 70 6.10
07/10/2026 20:08 14 6.10
07/10/2026 20:08 98 6.10
07/10/2026 20:08 100 6.10
07/10/2026 20:08 70 6.11
07/10/2026 20:08 100 6.11
07/10/2026 20:08 40 6.11
07/10/2026 20:08 48 6.11
07/10/2026 20:08 140 6.11
07/10/2026 20:08 96 6.11
07/10/2026 20:08 100 6.11
07/10/2026 20:08 20 6.11
07/10/2026 20:08 70 6.11
07/10/2026 20:08 1 6.12
07/10/2026 20:07 78 6.12
07/10/2026 20:06 9 6.12
07/10/2026 20:06 26 6.12
07/10/2026 20:06 22 6.12
07/10/2026 20:06 78 6.12
07/10/2026 20:05 20 6.12
07/10/2026 20:03 22 6.115
07/10/2026 20:02 100 6.11
07/10/2026 20:02 20 6.11
07/10/2026 20:02 100 6.11
07/10/2026 19:59 200 6.09
07/10/2026 19:58 36 6.10
07/10/2026 19:58 164 6.10
07/10/2026 19:58 100 6.10
07/10/2026 19:58 39 6.10
07/10/2026 19:58 61 6.10
07/10/2026 19:58 83 6.10
07/10/2026 19:58 14 6.10
07/10/2026 19:58 42 6.10
07/10/2026 19:58 100 6.11
07/10/2026 19:58 11 6.11
07/10/2026 19:58 1 6.11
07/10/2026 19:47 100 6.13
07/10/2026 19:47 25 6.13
07/10/2026 19:47 25 6.13
07/10/2026 19:45 25 6.13
07/10/2026 19:44 100 6.135
07/10/2026 19:42 100 6.12
07/10/2026 19:42 78 6.12
07/10/2026 19:42 122 6.12
07/10/2026 19:42 75 6.12
07/10/2026 19:41 1 6.11
07/10/2026 19:40 20 6.11
07/10/2026 19:40 62 6.11
07/10/2026 19:40 100 6.11
07/10/2026 19:40 37 6.11
07/10/2026 19:40 27 6.11
07/10/2026 19:40 25 6.11
07/10/2026 19:39 26 6.12
07/10/2026 19:39 27 6.12
07/10/2026 19:38 26 6.12
07/10/2026 19:38 25 6.12
07/10/2026 19:37 25 6.12
07/10/2026 19:37 29 6.12
07/10/2026 19:36 100 6.12
07/10/2026 19:36 1 6.11
07/10/2026 19:36 25 6.105
07/10/2026 19:36 90 6.10
07/10/2026 19:36 10 6.10
07/10/2026 19:36 100 6.095
07/10/2026 19:36 47 6.10
07/10/2026 19:36 100 6.095
07/10/2026 19:35 100 6.095
07/10/2026 19:26 20 6.09
07/10/2026 19:24 1 6.09
07/10/2026 19:23 108 6.09
07/10/2026 19:23 15 6.09
07/10/2026 19:22 5 6.10
07/10/2026 19:22 11 6.10
07/10/2026 19:22 28 6.10
07/10/2026 19:22 71 6.10
07/10/2026 19:22 1 6.095
07/10/2026 19:22 129 6.10
07/10/2026 19:22 3 6.095
07/10/2026 19:22 2 6.095
07/10/2026 19:21 25 6.09
07/10/2026 19:21 25 6.09
07/10/2026 19:21 5 6.09
07/10/2026 19:21 100 6.09
07/10/2026 19:18 8 6.10
07/10/2026 19:18 100 6.10
07/10/2026 19:16 100 6.10
07/10/2026 19:16 10 6.10
07/10/2026 19:16 100 6.09
07/10/2026 19:14 25 6.08
07/10/2026 19:14 25 6.08
07/10/2026 19:14 20 6.08
07/10/2026 19:14 100 6.08
07/10/2026 19:14 100 6.08
07/10/2026 19:13 100 6.08
07/10/2026 19:09 6 6.075
07/10/2026 19:08 10 6.08
07/10/2026 19:08 60 6.08
07/10/2026 19:08 100 6.08
07/10/2026 19:08 1 6.08
07/10/2026 19:06 16 6.09
07/10/2026 19:06 100 6.09
07/10/2026 19:06 83 6.09
07/10/2026 19:06 100 6.09
07/10/2026 19:05 25 6.095
07/10/2026 19:03 21 6.095
07/10/2026 19:03 22 6.095
07/10/2026 19:03 20 6.095
07/10/2026 19:02 10 6.09
07/10/2026 19:00 51 6.09
07/10/2026 19:00 149 6.09
07/10/2026 18:56 2 6.085
07/10/2026 18:56 1 6.09
07/10/2026 18:50 100 6.095
07/10/2026 18:49 100 6.095
07/10/2026 18:48 8 6.10
07/10/2026 18:48 59 6.10
07/10/2026 18:48 48 6.10
07/10/2026 18:48 1 6.10
07/10/2026 18:48 100 6.10
07/10/2026 18:44 20 6.11
07/10/2026 18:44 80 6.11
07/10/2026 18:44 200 6.11
07/10/2026 18:44 28 6.11
07/10/2026 18:42 100 6.12
07/10/2026 18:42 100 6.12
07/10/2026 18:42 100 6.12
07/10/2026 18:42 100 6.12
07/10/2026 18:35 81 6.13
07/10/2026 18:35 2 6.13
07/10/2026 18:35 200 6.13
07/10/2026 18:35 2 6.13
07/10/2026 18:35 75 6.135
07/10/2026 18:35 3 6.13
07/10/2026 18:35 25 6.13
07/10/2026 18:35 14 6.13
07/10/2026 18:35 100 6.13
07/10/2026 18:32 25 6.12
07/10/2026 18:32 43 6.12
07/10/2026 18:32 23 6.12
07/10/2026 18:32 25 6.12
07/10/2026 18:32 1 6.12
07/10/2026 18:32 25 6.13
07/10/2026 18:32 25 6.13
07/10/2026 18:32 25 6.13
07/10/2026 18:32 25 6.13
07/10/2026 18:29 14 6.13
07/10/2026 18:29 100 6.13
07/10/2026 18:29 33 6.13
07/10/2026 18:29 75 6.13
07/10/2026 18:28 26 6.13
07/10/2026 18:27 175 6.14
07/10/2026 18:25 100 6.14
07/10/2026 18:25 175 6.13
07/10/2026 18:25 100 6.12
07/10/2026 18:25 100 6.10
07/10/2026 18:25 69 6.10
07/10/2026 18:25 181 6.10
07/10/2026 18:25 100 6.09
07/10/2026 18:23 25 6.09
07/10/2026 18:22 100 6.09
07/10/2026 18:22 25 6.09
07/10/2026 18:22 15 6.09
07/10/2026 18:22 24 6.09
07/10/2026 18:22 1 6.09
07/10/2026 18:22 100 6.10
07/10/2026 18:22 27 6.10
07/10/2026 18:18 15 6.09
07/10/2026 18:18 100 6.09
07/10/2026 18:16 25 6.08
07/10/2026 18:16 25 6.08
07/10/2026 18:16 25 6.08
07/10/2026 18:16 25 6.08
07/10/2026 18:10 25 6.085
07/10/2026 18:10 100 6.08
07/10/2026 18:10 200 6.08
07/10/2026 18:10 2 6.07
07/10/2026 18:06 22 6.07
07/10/2026 18:06 78 6.07
07/10/2026 18:06 22 6.07
07/10/2026 18:06 78 6.07
07/10/2026 18:06 100 6.07
07/10/2026 18:06 20 6.07
07/10/2026 18:06 42 6.07
07/10/2026 18:06 14 6.07
07/10/2026 18:06 100 6.07
07/10/2026 18:06 54 6.07
07/10/2026 18:06 20 6.07
07/10/2026 18:06 40 6.07
07/10/2026 18:06 14 6.07
07/10/2026 18:06 100 6.07
07/10/2026 18:06 100 6.08
07/10/2026 18:06 100 6.08
07/10/2026 18:01 100 6.10
07/10/2026 18:01 100 6.09
07/10/2026 18:01 200 6.09
07/10/2026 18:01 80 6.09
07/10/2026 18:01 20 6.09
07/10/2026 18:00 20 6.07
07/10/2026 17:59 2 6.07
07/10/2026 17:59 21 6.07
07/10/2026 17:58 10 6.06
07/10/2026 17:55 25 6.055
07/10/2026 17:54 1 6.06
07/10/2026 17:54 1 6.06
07/10/2026 17:49 15 6.05
07/10/2026 17:49 67 6.05
07/10/2026 17:49 33 6.05
07/10/2026 17:49 100 6.04
07/10/2026 17:48 60 6.05
07/10/2026 17:48 100 6.05
07/10/2026 17:48 100 6.05
07/10/2026 17:48 391 6.05
07/10/2026 17:48 681 6.05
07/10/2026 17:48 696 6.05
07/10/2026 17:48 1362 6.05
07/10/2026 17:48 2784 6.05
07/10/2026 17:48 1392 6.05
07/10/2026 17:48 200 6.06
07/10/2026 17:48 100 6.06
07/10/2026 17:47 1 6.07
07/10/2026 17:47 20 6.07
07/10/2026 17:47 200 6.06
07/10/2026 17:47 100 6.06
07/10/2026 17:47 194 6.05
07/10/2026 17:45 1 6.05
07/10/2026 17:45 400 6.05
07/10/2026 17:45 119 6.05
07/10/2026 17:45 10 6.05
07/10/2026 17:45 1 6.04
07/10/2026 17:45 1 6.04
07/10/2026 17:45 1 6.04
07/10/2026 17:45 1 6.04
07/10/2026 17:45 3 6.04
07/10/2026 17:45 61 6.035
07/10/2026 17:45 1 6.04
07/10/2026 17:45 1 6.04
07/10/2026 17:45 1 6.04
07/10/2026 17:45 19 6.04
07/10/2026 17:45 6 6.04
07/10/2026 17:43 1 6.04
07/10/2026 17:43 1 6.04
07/10/2026 17:43 1 6.035
07/10/2026 17:43 100 6.035
07/10/2026 17:43 2 6.04
07/10/2026 17:43 18 6.04
07/10/2026 17:42 100 6.03
07/10/2026 17:42 100 6.03
07/10/2026 17:42 8 6.03
07/10/2026 17:42 8 6.03
07/10/2026 17:42 1 6.03
07/10/2026 17:42 2 6.03
07/10/2026 17:42 5 6.03
07/10/2026 17:42 6 6.03
07/10/2026 17:42 5 6.04
07/10/2026 17:42 2 6.04
07/10/2026 17:42 4 6.04
07/10/2026 17:42 100 6.035
07/10/2026 17:42 20 6.04
07/10/2026 17:42 40 6.04
07/10/2026 17:42 8 6.03
07/10/2026 17:42 1 6.03
07/10/2026 17:38 1 6.04
07/10/2026 17:38 72 6.04
07/10/2026 17:38 14 6.04
07/10/2026 17:38 14 6.04
07/10/2026 17:38 128 6.04
07/10/2026 17:38 72 6.04
07/10/2026 17:38 14 6.04
07/10/2026 17:36 1 6.05
07/10/2026 17:36 14 6.05
07/10/2026 17:36 31 6.05
07/10/2026 17:36 1 6.05
07/10/2026 17:36 200 6.05
07/10/2026 17:35 100 6.06
07/10/2026 17:35 14 6.06
07/10/2026 17:32 25 6.07
07/10/2026 17:32 25 6.07
07/10/2026 17:32 25 6.07
07/10/2026 17:32 34 6.07
07/10/2026 17:28 100 6.07
07/10/2026 17:28 25 6.07
07/10/2026 17:28 100 6.07
07/10/2026 17:28 1 6.08
07/10/2026 17:28 100 6.085
07/10/2026 17:28 4 6.10
07/10/2026 17:28 25 6.10
07/10/2026 17:28 100 6.10
07/10/2026 17:28 2 6.10
07/10/2026 17:28 9 6.10
07/10/2026 17:28 75 6.09
07/10/2026 17:28 125 6.09
07/10/2026 17:28 9 6.09
07/10/2026 17:28 25 6.09
07/10/2026 17:28 75 6.10
07/10/2026 17:28 25 6.10
07/10/2026 17:28 100 6.10
07/10/2026 17:28 25 6.10
07/10/2026 17:28 25 6.10
07/10/2026 17:28 25 6.10
07/10/2026 17:28 25 6.10
07/10/2026 17:28 100 6.10
07/10/2026 17:25 100 6.085
07/10/2026 17:25 497 6.08
07/10/2026 17:25 21 6.08
07/10/2026 17:25 124 6.08
07/10/2026 17:25 54 6.08
07/10/2026 17:25 200 6.08
07/10/2026 17:25 133 6.08
07/10/2026 17:25 11 6.08
07/10/2026 17:25 89 6.08
07/10/2026 17:25 10 6.08
07/10/2026 17:25 29 6.07
07/10/2026 17:24 20 6.07
07/10/2026 17:23 100 6.065
07/10/2026 17:20 6 6.06
07/10/2026 17:20 5 6.06
07/10/2026 17:20 20 6.06
07/10/2026 17:19 100 6.05
07/10/2026 17:19 139 6.05
07/10/2026 17:19 1 6.05
07/10/2026 17:19 8 6.05
07/10/2026 17:19 52 6.05
07/10/2026 17:19 100 6.05
07/10/2026 17:19 25 6.04
07/10/2026 17:17 1 6.04
07/10/2026 17:17 14 6.04
07/10/2026 17:17 200 6.04
07/10/2026 17:17 300 6.05
07/10/2026 17:17 15 6.05
07/10/2026 17:15 8 6.05
07/10/2026 17:15 70 6.05
07/10/2026 17:15 1652 6.05
07/10/2026 17:15 26 6.05
07/10/2026 17:15 90 6.05
07/10/2026 17:15 10 6.05
07/10/2026 17:15 100 6.045
07/10/2026 17:11 200 6.06
07/10/2026 17:11 10 6.08
07/10/2026 17:09 20 6.06
07/10/2026 17:09 100 6.06
07/10/2026 17:09 100 6.07
07/10/2026 17:09 100 6.07
07/10/2026 17:09 25 6.07
07/10/2026 17:09 25 6.07
07/10/2026 17:09 25 6.07
07/10/2026 17:08 20 6.06
07/10/2026 17:08 20 6.06
07/10/2026 17:08 25 6.06
07/10/2026 17:08 25 6.06
07/10/2026 17:07 25 6.06
07/10/2026 17:07 25 6.06
07/10/2026 17:07 25 6.06
07/10/2026 17:07 25 6.06
07/10/2026 17:07 25 6.06
07/10/2026 17:07 25 6.06
07/10/2026 17:07 25 6.06
07/10/2026 17:07 25 6.06
07/10/2026 17:05 1 6.08
07/10/2026 17:05 3 6.08
07/10/2026 17:05 26 6.08
07/10/2026 17:05 20 6.08
07/10/2026 17:04 10 6.08
07/10/2026 17:01 26 6.08
07/10/2026 17:01 20 6.08
07/10/2026 16:59 100 6.06
07/10/2026 16:59 100 6.06
07/10/2026 16:59 100 6.06
07/10/2026 16:59 2000 6.05
07/10/2026 16:59 50 6.05
07/10/2026 16:59 34 6.05
07/10/2026 16:59 66 6.05
07/10/2026 16:59 1 6.05
07/10/2026 16:59 100 6.05
07/10/2026 16:58 30 6.07
07/10/2026 16:57 100 6.06
07/10/2026 16:57 100 6.06
07/10/2026 16:56 100 6.05
07/10/2026 16:56 200 6.05
07/10/2026 16:56 1 6.04
07/10/2026 16:56 1 6.04
07/10/2026 16:56 100 6.04
07/10/2026 16:56 100 6.04
07/10/2026 16:56 25 6.04
07/10/2026 16:56 7 6.04
07/10/2026 16:56 1 6.04
07/10/2026 16:56 71 6.04
07/10/2026 16:56 14 6.04
07/10/2026 16:51 2 6.06
07/10/2026 16:51 1 6.06
07/10/2026 16:51 200 6.05
07/10/2026 16:51 8 6.05
07/10/2026 16:51 20 6.06
07/10/2026 16:51 14 6.06
07/10/2026 16:51 14 6.06
07/10/2026 16:51 100 6.06
07/10/2026 16:51 200 6.06
07/10/2026 16:51 1 6.07
07/10/2026 16:51 10 6.07
07/10/2026 16:50 75 6.085
07/10/2026 16:49 25 6.085
07/10/2026 16:47 100 6.085
07/10/2026 16:47 25 6.085
07/10/2026 16:47 148 6.09
07/10/2026 16:47 52 6.09
07/10/2026 16:47 200 6.09
07/10/2026 16:47 60 6.08
07/10/2026 16:47 240 6.08
07/10/2026 16:46 25 6.075
07/10/2026 16:46 100 6.075
07/10/2026 16:46 25 6.075
07/10/2026 16:46 25 6.075
07/10/2026 16:46 25 6.075
07/10/2026 16:46 25 6.075
07/10/2026 16:46 25 6.075
07/10/2026 16:46 25 6.075
07/10/2026 16:46 25 6.075
07/10/2026 16:46 25 6.075
07/10/2026 16:46 25 6.075
07/10/2026 16:46 25 6.075
07/10/2026 16:46 25 6.075
07/10/2026 16:46 25 6.075
07/10/2026 16:46 25 6.075
07/10/2026 16:45 25 6.075
07/10/2026 16:45 25 6.075
07/10/2026 16:45 25 6.075
07/10/2026 16:45 25 6.075
07/10/2026 16:45 25 6.075
07/10/2026 16:45 25 6.075
07/10/2026 16:45 25 6.075
07/10/2026 16:45 25 6.075
07/10/2026 16:44 2 6.08
07/10/2026 16:44 5 6.075
07/10/2026 16:36 9 6.06
07/10/2026 16:36 1 6.06
07/10/2026 16:35 26 6.075
07/10/2026 16:35 25 6.075
07/10/2026 16:35 25 6.075
07/10/2026 16:34 25 6.065
07/10/2026 16:34 25 6.065
07/10/2026 16:34 25 6.065
07/10/2026 16:34 25 6.065
07/10/2026 16:34 175 6.10
07/10/2026 16:34 100 6.09
07/10/2026 16:34 100 6.09
07/10/2026 16:33 86 6.05
07/10/2026 16:33 240 6.05
07/10/2026 16:33 175 6.05
07/10/2026 16:33 67 6.09
07/10/2026 16:32 70 6.12
07/10/2026 16:32 100 6.115
07/10/2026 16:32 14 6.11
07/10/2026 16:32 15 6.11
07/10/2026 16:32 14 6.12
07/10/2026 16:32 100 6.13
07/10/2026 16:32 25 6.15
07/10/2026 16:31 260 6.14
07/10/2026 16:28 100 6.10
07/10/2026 16:28 100 6.10
07/10/2026 16:28 500 6.10
07/10/2026 16:28 2 6.09
07/10/2026 16:27 5 6.07
07/10/2026 16:27 5 6.07
07/10/2026 16:24 1 6.065
07/10/2026 16:22 100 6.05
07/10/2026 16:22 10 6.04
07/10/2026 16:21 106 6.02
07/10/2026 16:21 400 6.02
07/10/2026 16:21 103 6.03
07/10/2026 16:21 197 6.03
07/10/2026 16:21 14 6.03
07/10/2026 16:21 1 6.03
07/10/2026 16:21 240 6.04
07/10/2026 16:21 600 6.04
07/10/2026 16:21 1 6.04
07/10/2026 16:21 50 6.045
07/10/2026 16:21 25 6.045
07/10/2026 16:21 25 6.045
07/10/2026 16:21 100 6.045
07/10/2026 16:21 50 6.045
07/10/2026 16:21 25 6.045
07/10/2026 16:21 25 6.045
07/10/2026 16:21 25 6.045
07/10/2026 16:21 25 6.045
07/10/2026 16:21 25 6.045
07/10/2026 16:20 25 6.045
07/10/2026 16:20 25 6.045
07/10/2026 16:20 100 6.05
07/10/2026 16:20 25 6.045
07/10/2026 16:20 25 6.045
07/10/2026 16:17 25 6.04
07/10/2026 16:17 25 6.04
07/10/2026 16:17 25 6.04
07/10/2026 16:17 25 6.04
07/10/2026 16:17 25 6.04
07/10/2026 16:17 25 6.04
07/10/2026 16:17 25 6.04
07/10/2026 16:17 100 6.04
07/10/2026 16:17 1 6.04
07/10/2026 16:17 1 6.04
07/10/2026 16:17 14 6.05
07/10/2026 16:17 56 6.05
07/10/2026 16:17 125 6.06
07/10/2026 16:17 28 6.06
07/10/2026 16:16 25 6.07
07/10/2026 16:16 200 6.07
07/10/2026 16:16 100 6.07
07/10/2026 16:16 1 6.07
07/10/2026 16:16 200 6.07
07/10/2026 16:16 40 6.05
07/10/2026 16:16 20 6.05
07/10/2026 16:15 613 6.05
07/10/2026 16:15 525 6.05
07/10/2026 16:15 2100 6.05
07/10/2026 16:15 100 6.05
07/10/2026 16:15 100 6.05
07/10/2026 16:15 300 6.05
07/10/2026 16:15 100 6.05
07/10/2026 16:15 100 6.05
07/10/2026 16:15 240 6.05
07/10/2026 16:15 100 6.05
07/10/2026 16:15 100 6.05
07/10/2026 16:15 200 6.04
07/10/2026 16:15 1 6.04
07/10/2026 16:15 15 6.04
07/10/2026 16:15 100 6.04
07/10/2026 16:15 1 6.04
07/10/2026 16:12 10 6.05
07/10/2026 16:12 1 6.05
07/10/2026 16:10 20 6.07
07/10/2026 16:09 5 6.07
07/10/2026 16:09 100 6.08
07/10/2026 16:09 100 6.07
07/10/2026 16:08 56 6.06
07/10/2026 16:08 9 6.06
07/10/2026 16:08 8 6.06
07/10/2026 16:07 25 6.075
07/10/2026 16:07 25 6.075
07/10/2026 16:06 35 6.09
07/10/2026 16:06 2 6.09
07/10/2026 16:06 240 6.08
07/10/2026 16:06 175 6.08
07/10/2026 16:06 150 6.075
07/10/2026 16:03 2 6.06
07/10/2026 16:03 100 6.085
07/10/2026 16:03 100 6.08
07/10/2026 16:03 96 6.09
07/10/2026 16:03 200 6.09
07/10/2026 16:03 200 6.09
07/10/2026 16:03 10 6.08
07/10/2026 16:03 16 6.07
07/10/2026 16:03 175 6.08
07/10/2026 16:03 100 6.07
07/10/2026 16:03 19 6.07
07/10/2026 16:03 185 6.09
07/10/2026 16:03 10 6.09
07/10/2026 16:02 100 6.095
07/10/2026 16:02 156 6.13
07/10/2026 16:01 136 6.11
07/10/2026 16:01 204 6.11
07/10/2026 16:01 88 6.11
07/10/2026 16:01 18 6.11
07/10/2026 16:01 2 6.11
07/10/2026 16:01 7 6.11
07/10/2026 16:01 6 6.11
07/10/2026 16:01 9 6.11
07/10/2026 16:01 17 6.11
07/10/2026 16:01 36 6.12
07/10/2026 16:01 100 6.12
07/10/2026 16:01 200 6.13
07/10/2026 16:01 39 6.13
07/10/2026 16:01 3 6.12
07/10/2026 16:01 97 6.12
07/10/2026 16:01 39 6.12
07/10/2026 16:01 100 6.12
07/10/2026 16:01 100 6.13
07/10/2026 16:01 100 6.13
07/10/2026 16:01 136 6.12
07/10/2026 16:01 100 6.12
07/10/2026 16:01 39 6.13
07/10/2026 16:01 54 6.13
07/10/2026 16:01 39 6.14
07/10/2026 16:01 100 6.14
07/10/2026 16:01 86 6.13
07/10/2026 16:01 39 6.13
07/10/2026 16:01 100 6.13
07/10/2026 16:01 200 6.14
07/10/2026 16:01 100 6.12
07/10/2026 16:01 10 6.12
07/10/2026 16:01 4 6.12
07/10/2026 16:01 100 6.12
07/10/2026 16:01 200 6.13
07/10/2026 15:59 2 6.115
07/10/2026 15:59 100 6.12
07/10/2026 15:57 3 6.11
07/10/2026 15:57 6 6.11
07/10/2026 15:57 14 6.10
07/10/2026 15:57 4 6.11
07/10/2026 15:56 2 6.115
07/10/2026 15:56 100 6.115
07/10/2026 15:55 1 6.10
07/10/2026 15:55 10 6.10
07/10/2026 15:55 10 6.10
07/10/2026 15:55 3 6.09
07/10/2026 15:55 7 6.12
07/10/2026 15:55 42 6.16
07/10/2026 15:55 200 6.12
07/10/2026 15:55 28 6.12
07/10/2026 15:55 7 6.12
07/10/2026 15:55 24 6.12
07/10/2026 15:55 24 6.10
07/10/2026 15:55 200 6.12
07/10/2026 15:55 200 6.12
07/10/2026 15:55 100 6.10
07/10/2026 15:54 1 6.10
07/10/2026 15:54 12 6.13
07/10/2026 15:51 41 6.13
07/10/2026 15:47 200 6.09
07/10/2026 15:47 100 6.09
07/10/2026 15:45 100 6.09
07/10/2026 15:43 30 6.14
07/10/2026 15:43 1 6.13
07/10/2026 15:42 100 6.09
07/10/2026 15:42 70 6.09
07/10/2026 15:42 70 6.09
07/10/2026 15:42 200 6.09
07/10/2026 15:42 100 6.09
07/10/2026 15:42 300 6.09
07/10/2026 15:42 200 6.09
07/10/2026 15:42 700 6.09
07/10/2026 15:42 100 6.08
07/10/2026 15:42 400 6.08
07/10/2026 15:42 200 6.08
07/10/2026 15:42 100 6.065
07/10/2026 15:42 25 6.065
07/10/2026 15:40 25 6.06
07/10/2026 15:40 25 6.06
07/10/2026 15:40 25 6.06
07/10/2026 15:40 100 6.06
07/10/2026 15:39 95 6.05
07/10/2026 15:39 10 6.05
07/10/2026 15:39 100 6.06
07/10/2026 15:39 3240 6.06
07/10/2026 15:39 340 6.06
07/10/2026 15:39 81 6.07
07/10/2026 15:39 375 6.08
07/10/2026 15:39 25 6.08
07/10/2026 15:35 30 6.10
07/10/2026 15:33 100 6.09
07/10/2026 15:33 225 6.10
07/10/2026 15:33 25 6.10
07/10/2026 15:33 175 6.11
07/10/2026 15:33 100 6.10
07/10/2026 15:30 299 6.07
07/10/2026 15:30 100 6.07
07/10/2026 15:30 128 6.07
07/10/2026 15:30 2869 6.07
07/10/2026 15:30 100 6.08
07/10/2026 15:30 28 6.08
07/10/2026 15:30 200 6.09
07/10/2026 15:30 1 6.16
07/10/2026 15:30 10 6.16
07/10/2026 15:30 3055 6.11
07/10/2026 15:30 188 6.12
07/10/2026 15:30 200 6.12
07/10/2026 15:30 100 6.13
07/10/2026 15:21 155 6.17
07/10/2026 15:21 80 6.17
07/10/2026 15:21 373 6.17
07/10/2026 15:14 100 6.20
07/10/2026 14:48 610 6.21
07/10/2026 14:48 9 6.21
07/10/2026 14:48 123 6.21