Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
4.00
-0.12
(
-2.91% )
|
4.00
|
12'000 |
4.01
|
2'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 4.00 |
| 10/16/2026 23:20 | � | 4.00 |
| 10/16/2026 22:30 | � | 4.00 |
| 10/16/2026 22:04 | 101 | 4.07 |
| 10/16/2026 22:00 | � | 4.00 |
| 10/16/2026 22:00 | 36165 | 4.00 |
| 10/16/2026 21:59 | 6 | 4.01 |
| 10/16/2026 21:59 | 20 | 4.005 |
| 10/16/2026 21:59 | 371 | 4.01 |
| 10/16/2026 21:59 | 100 | 4.01 |
| 10/16/2026 21:59 | 389 | 4.01 |
| 10/16/2026 21:59 | 11 | 4.01 |
| 10/16/2026 21:59 | 200 | 4.01 |
| 10/16/2026 21:59 | 29 | 4.01 |
| 10/16/2026 21:59 | 200 | 4.005 |
| 10/16/2026 21:59 | 1 | 4.005 |
| 10/16/2026 21:59 | 2 | 4.005 |
| 10/16/2026 21:59 | 2 | 4.005 |
| 10/16/2026 21:59 | 194 | 4.005 |
| 10/16/2026 21:59 | 1 | 4.005 |
| 10/16/2026 21:59 | 3 | 4.005 |
| 10/16/2026 21:59 | 44 | 4.00 |
| 10/16/2026 21:59 | 100 | 4.005 |
| 10/16/2026 21:59 | 200 | 4.005 |
| 10/16/2026 21:59 | 137 | 4.005 |
| 10/16/2026 21:59 | 706 | 4.00 |
| 10/16/2026 21:59 | 300 | 4.00 |
| 10/16/2026 21:59 | 290 | 4.00 |
| 10/16/2026 21:59 | 37 | 4.00 |
| 10/16/2026 21:59 | 600 | 4.005 |
| 10/16/2026 21:59 | 200 | 4.005 |
| 10/16/2026 21:59 | 200 | 4.005 |
| 10/16/2026 21:59 | 3 | 4.005 |
| 10/16/2026 21:59 | 97 | 4.005 |
| 10/16/2026 21:59 | 20 | 4.01 |
| 10/16/2026 21:59 | 58 | 4.01 |
| 10/16/2026 21:59 | 93 | 4.01 |
| 10/16/2026 21:59 | 89 | 4.01 |
| 10/16/2026 21:59 | 11 | 4.01 |
| 10/16/2026 21:59 | 10 | 4.005 |
| 10/16/2026 21:59 | 120 | 4.005 |
| 10/16/2026 21:59 | 3 | 4.005 |
| 10/16/2026 21:59 | 10 | 4.005 |
| 10/16/2026 21:58 | 100 | 4.01 |
| 10/16/2026 21:58 | 100 | 4.01 |
| 10/16/2026 21:58 | 186 | 4.01 |
| 10/16/2026 21:58 | 600 | 4.01 |
| 10/16/2026 21:58 | 300 | 4.01 |
| 10/16/2026 21:58 | 200 | 4.015 |
| 10/16/2026 21:58 | 300 | 4.02 |
| 10/16/2026 21:58 | 100 | 4.02 |
| 10/16/2026 21:58 | 311 | 4.02 |
| 10/16/2026 21:58 | 109 | 4.02 |
| 10/16/2026 21:58 | 35 | 4.02 |
| 10/16/2026 21:58 | 245 | 4.02 |
| 10/16/2026 21:58 | 107 | 4.02 |
| 10/16/2026 21:58 | 2000 | 4.02 |
| 10/16/2026 21:58 | 100 | 4.02 |
| 10/16/2026 21:58 | 193 | 4.02 |
| 10/16/2026 21:58 | 300 | 4.02 |
| 10/16/2026 21:58 | 100 | 4.02 |
| 10/16/2026 21:58 | 300 | 4.02 |
| 10/16/2026 21:58 | 200 | 4.02 |
| 10/16/2026 21:58 | 100 | 4.02 |
| 10/16/2026 21:58 | 100 | 4.02 |
| 10/16/2026 21:58 | 200 | 4.015 |
| 10/16/2026 21:58 | 44 | 4.01 |
| 10/16/2026 21:58 | 100 | 4.01 |
| 10/16/2026 21:58 | 200 | 4.01 |
| 10/16/2026 21:58 | 300 | 4.01 |
| 10/16/2026 21:58 | 33 | 4.01 |
| 10/16/2026 21:58 | 62 | 4.01 |
| 10/16/2026 21:58 | 100 | 4.01 |
| 10/16/2026 21:58 | 113 | 4.00 |
| 10/16/2026 21:58 | 71 | 4.00 |
| 10/16/2026 21:58 | 64 | 4.00 |
| 10/16/2026 21:58 | 46 | 4.00 |
| 10/16/2026 21:58 | 100 | 4.005 |
| 10/16/2026 21:57 | 400 | 4.01 |
| 10/16/2026 21:57 | 57 | 4.01 |
| 10/16/2026 21:57 | 72 | 4.01 |
| 10/16/2026 21:57 | 56 | 4.01 |
| 10/16/2026 21:57 | 49 | 4.01 |
| 10/16/2026 21:56 | 40 | 4.01 |
| 10/16/2026 21:56 | 135 | 4.01 |
| 10/16/2026 21:56 | 85 | 4.01 |
| 10/16/2026 21:56 | 40 | 4.01 |
| 10/16/2026 21:56 | 100 | 4.01 |
| 10/16/2026 21:56 | 25 | 4.01 |
| 10/16/2026 21:56 | 25 | 4.01 |
| 10/16/2026 21:56 | 90 | 4.01 |
| 10/16/2026 21:56 | 10 | 4.01 |
| 10/16/2026 21:56 | 25 | 4.01 |
| 10/16/2026 21:56 | 150 | 4.01 |
| 10/16/2026 21:56 | 351 | 4.01 |
| 10/16/2026 21:56 | 22 | 4.01 |
| 10/16/2026 21:56 | 300 | 4.01 |
| 10/16/2026 21:56 | 100 | 4.01 |
| 10/16/2026 21:56 | 150 | 4.01 |
| 10/16/2026 21:56 | 3 | 4.01 |
| 10/16/2026 21:56 | 374 | 4.01 |
| 10/16/2026 21:56 | 600 | 4.01 |
| 10/16/2026 21:55 | 54 | 4.00 |
| 10/16/2026 21:55 | 100 | 4.005 |
| 10/16/2026 21:54 | 90 | 4.005 |
| 10/16/2026 21:53 | 103 | 4.005 |
| 10/16/2026 21:53 | 100 | 4.005 |
| 10/16/2026 21:53 | 200 | 4.005 |
| 10/16/2026 21:53 | 1 | 4.01 |
| 10/16/2026 21:50 | 25 | 4.01 |
| 10/16/2026 21:50 | 100 | 4.01 |
| 10/16/2026 21:50 | 100 | 4.01 |
| 10/16/2026 21:50 | 70 | 4.01 |
| 10/16/2026 21:50 | 30 | 4.01 |
| 10/16/2026 21:50 | 15 | 4.01 |
| 10/16/2026 21:50 | 39 | 4.01 |
| 10/16/2026 21:50 | 16 | 4.01 |
| 10/16/2026 21:50 | 5 | 4.01 |
| 10/16/2026 21:50 | 10 | 4.01 |
| 10/16/2026 21:50 | 8 | 4.01 |
| 10/16/2026 21:50 | 92 | 4.01 |
| 10/16/2026 21:50 | 50 | 4.01 |
| 10/16/2026 21:45 | 2 | 4.015 |
| 10/16/2026 21:45 | 292 | 4.01 |
| 10/16/2026 21:45 | 1 | 4.01 |
| 10/16/2026 21:45 | 28 | 4.015 |
| 10/16/2026 21:45 | 4 | 4.015 |
| 10/16/2026 21:45 | 198 | 4.01 |
| 10/16/2026 21:45 | 300 | 4.01 |
| 10/16/2026 21:45 | 500 | 4.01 |
| 10/16/2026 21:45 | 100 | 4.015 |
| 10/16/2026 21:43 | 100 | 4.02 |
| 10/16/2026 21:43 | 100 | 4.02 |
| 10/16/2026 21:43 | 100 | 4.02 |
| 10/16/2026 21:43 | 100 | 4.02 |
| 10/16/2026 21:43 | 90 | 4.02 |
| 10/16/2026 21:42 | 8 | 4.025 |
| 10/16/2026 21:42 | 10 | 4.03 |
| 10/16/2026 21:42 | 90 | 4.03 |
| 10/16/2026 21:42 | 200 | 4.025 |
| 10/16/2026 21:41 | 100 | 4.02 |
| 10/16/2026 21:41 | 15 | 4.02 |
| 10/16/2026 21:41 | 100 | 4.02 |
| 10/16/2026 21:41 | 4 | 4.025 |
| 10/16/2026 21:41 | 7 | 4.025 |
| 10/16/2026 21:40 | 90 | 4.025 |
| 10/16/2026 21:39 | 60 | 4.025 |
| 10/16/2026 21:36 | 10 | 4.025 |
| 10/16/2026 21:35 | 68 | 4.03 |
| 10/16/2026 21:35 | 4 | 4.035 |
| 10/16/2026 21:35 | 24 | 4.035 |
| 10/16/2026 21:35 | 90 | 4.03 |
| 10/16/2026 21:35 | 100 | 4.03 |
| 10/16/2026 21:35 | 200 | 4.03 |
| 10/16/2026 21:35 | 4 | 4.03 |
| 10/16/2026 21:34 | 73 | 4.02 |
| 10/16/2026 21:34 | 12 | 4.02 |
| 10/16/2026 21:34 | 11 | 4.02 |
| 10/16/2026 21:34 | 4 | 4.02 |
| 10/16/2026 21:34 | 155 | 4.02 |
| 10/16/2026 21:33 | 4 | 4.03 |
| 10/16/2026 21:33 | 10 | 4.03 |
| 10/16/2026 21:32 | 90 | 4.03 |
| 10/16/2026 21:31 | 108 | 4.03 |
| 10/16/2026 21:31 | 98 | 4.03 |
| 10/16/2026 21:31 | 12 | 4.035 |
| 10/16/2026 21:31 | 200 | 4.04 |
| 10/16/2026 21:31 | 100 | 4.04 |
| 10/16/2026 21:31 | 200 | 4.04 |
| 10/16/2026 21:31 | 100 | 4.04 |
| 10/16/2026 21:31 | 200 | 4.04 |
| 10/16/2026 21:31 | 100 | 4.04 |
| 10/16/2026 21:31 | 4 | 4.04 |
| 10/16/2026 21:31 | 95 | 4.04 |
| 10/16/2026 21:31 | 100 | 4.04 |
| 10/16/2026 21:31 | 300 | 4.04 |
| 10/16/2026 21:31 | 24 | 4.04 |
| 10/16/2026 21:31 | 76 | 4.04 |
| 10/16/2026 21:31 | 36 | 4.05 |
| 10/16/2026 21:26 | 10 | 4.05 |
| 10/16/2026 21:26 | 14 | 4.05 |
| 10/16/2026 21:26 | 92 | 4.05 |
| 10/16/2026 21:26 | 29 | 4.05 |
| 10/16/2026 21:23 | 10 | 4.04 |
| 10/16/2026 21:23 | 1 | 4.04 |
| 10/16/2026 21:23 | 170 | 4.04 |
| 10/16/2026 21:23 | 30 | 4.04 |
| 10/16/2026 21:22 | 29 | 4.04 |
| 10/16/2026 21:22 | 1 | 4.035 |
| 10/16/2026 21:22 | 10 | 4.04 |
| 10/16/2026 21:22 | 84 | 4.04 |
| 10/16/2026 21:22 | 200 | 4.04 |
| 10/16/2026 21:22 | 4 | 4.045 |
| 10/16/2026 21:21 | 90 | 4.045 |
| 10/16/2026 21:20 | 72 | 4.04 |
| 10/16/2026 21:20 | 96 | 4.04 |
| 10/16/2026 21:20 | 68 | 4.04 |
| 10/16/2026 21:19 | 6 | 4.04 |
| 10/16/2026 21:19 | 4 | 4.04 |
| 10/16/2026 21:17 | 100 | 4.04 |
| 10/16/2026 21:15 | 2 | 4.04 |
| 10/16/2026 21:12 | 3 | 4.035 |
| 10/16/2026 21:12 | 3 | 4.035 |
| 10/16/2026 21:11 | 10 | 4.03 |
| 10/16/2026 21:11 | 90 | 4.03 |
| 10/16/2026 21:11 | 199 | 4.03 |
| 10/16/2026 21:11 | 1 | 4.03 |
| 10/16/2026 21:09 | 7 | 4.025 |
| 10/16/2026 21:09 | 100 | 4.02 |
| 10/16/2026 21:09 | 200 | 4.02 |
| 10/16/2026 21:09 | 10 | 4.02 |
| 10/16/2026 21:09 | 36 | 4.02 |
| 10/16/2026 21:09 | 1 | 4.02 |
| 10/16/2026 21:08 | 10 | 4.02 |
| 10/16/2026 21:08 | 72 | 4.02 |
| 10/16/2026 21:08 | 1 | 4.02 |
| 10/16/2026 21:08 | 100 | 4.02 |
| 10/16/2026 21:08 | 85 | 4.02 |
| 10/16/2026 21:08 | 100 | 4.02 |
| 10/16/2026 21:06 | 16 | 4.025 |
| 10/16/2026 21:05 | 1 | 4.03 |
| 10/16/2026 21:05 | 100 | 4.03 |
| 10/16/2026 21:05 | 10 | 4.03 |
| 10/16/2026 21:05 | 100 | 4.03 |
| 10/16/2026 21:05 | 100 | 4.03 |
| 10/16/2026 21:05 | 200 | 4.03 |
| 10/16/2026 21:05 | 80 | 4.03 |
| 10/16/2026 21:05 | 19 | 4.03 |
| 10/16/2026 21:05 | 100 | 4.03 |
| 10/16/2026 21:00 | 1 | 4.035 |
| 10/16/2026 20:59 | 34 | 4.03 |
| 10/16/2026 20:59 | 300 | 4.03 |
| 10/16/2026 20:59 | 100 | 4.03 |
| 10/16/2026 20:59 | 52 | 4.03 |
| 10/16/2026 20:59 | 5 | 4.03 |
| 10/16/2026 20:59 | 19 | 4.03 |
| 10/16/2026 20:58 | 1 | 4.03 |
| 10/16/2026 20:56 | 100 | 4.03 |
| 10/16/2026 20:55 | 19 | 4.03 |
| 10/16/2026 20:55 | 19 | 4.03 |
| 10/16/2026 20:55 | 100 | 4.03 |
| 10/16/2026 20:55 | 100 | 4.03 |
| 10/16/2026 20:55 | 100 | 4.03 |
| 10/16/2026 20:55 | 100 | 4.03 |
| 10/16/2026 20:55 | 100 | 4.03 |
| 10/16/2026 20:55 | 636 | 4.03 |
| 10/16/2026 20:55 | 10 | 4.04 |
| 10/16/2026 20:55 | 90 | 4.04 |
| 10/16/2026 20:55 | 68 | 4.04 |
| 10/16/2026 20:51 | 99 | 4.04 |
| 10/16/2026 20:51 | 191 | 4.04 |
| 10/16/2026 20:51 | 9 | 4.04 |
| 10/16/2026 20:51 | 1 | 4.04 |
| 10/16/2026 20:51 | 100 | 4.04 |
| 10/16/2026 20:51 | 9 | 4.04 |
| 10/16/2026 20:51 | 1 | 4.04 |
| 10/16/2026 20:51 | 72 | 4.04 |
| 10/16/2026 20:49 | 100 | 4.045 |
| 10/16/2026 20:49 | 28 | 4.04 |
| 10/16/2026 20:49 | 1 | 4.04 |
| 10/16/2026 20:49 | 4 | 4.04 |
| 10/16/2026 20:49 | 1 | 4.04 |
| 10/16/2026 20:49 | 1 | 4.04 |
| 10/16/2026 20:49 | 3 | 4.04 |
| 10/16/2026 20:49 | 2 | 4.04 |
| 10/16/2026 20:49 | 3 | 4.04 |
| 10/16/2026 20:49 | 62 | 4.04 |
| 10/16/2026 20:49 | 1 | 4.04 |
| 10/16/2026 20:49 | 2 | 4.04 |
| 10/16/2026 20:49 | 1 | 4.04 |
| 10/16/2026 20:49 | 3 | 4.04 |
| 10/16/2026 20:49 | 3 | 4.04 |
| 10/16/2026 20:49 | 3 | 4.04 |
| 10/16/2026 20:49 | 2 | 4.04 |
| 10/16/2026 20:49 | 3 | 4.04 |
| 10/16/2026 20:49 | 1 | 4.04 |
| 10/16/2026 20:49 | 4 | 4.04 |
| 10/16/2026 20:49 | 7 | 4.04 |
| 10/16/2026 20:49 | 1 | 4.04 |
| 10/16/2026 20:49 | 1 | 4.04 |
| 10/16/2026 20:49 | 18 | 4.04 |
| 10/16/2026 20:49 | 39 | 4.04 |
| 10/16/2026 20:49 | 1 | 4.04 |
| 10/16/2026 20:49 | 1 | 4.04 |
| 10/16/2026 20:49 | 32 | 4.04 |
| 10/16/2026 20:49 | 17 | 4.04 |
| 10/16/2026 20:48 | 63 | 4.045 |
| 10/16/2026 20:47 | 100 | 4.045 |
| 10/16/2026 20:42 | 62 | 4.04 |
| 10/16/2026 20:42 | 10 | 4.045 |
| 10/16/2026 20:41 | 90 | 4.045 |
| 10/16/2026 20:40 | 1 | 4.05 |
| 10/16/2026 20:40 | 9 | 4.05 |
| 10/16/2026 20:38 | 1 | 4.05 |
| 10/16/2026 20:36 | 32 | 4.04 |
| 10/16/2026 20:36 | 100 | 4.04 |
| 10/16/2026 20:36 | 100 | 4.04 |
| 10/16/2026 20:36 | 10 | 4.04 |
| 10/16/2026 20:36 | 100 | 4.04 |
| 10/16/2026 20:36 | 100 | 4.04 |
| 10/16/2026 20:36 | 60 | 4.04 |
| 10/16/2026 20:36 | 100 | 4.04 |
| 10/16/2026 20:35 | 10 | 4.05 |
| 10/16/2026 20:26 | 90 | 4.045 |
| 10/16/2026 20:24 | 64 | 4.05 |
| 10/16/2026 20:24 | 36 | 4.05 |
| 10/16/2026 20:24 | 64 | 4.05 |
| 10/16/2026 20:24 | 36 | 4.05 |
| 10/16/2026 20:24 | 64 | 4.05 |
| 10/16/2026 20:22 | 1 | 4.05 |
| 10/16/2026 20:20 | 67 | 4.05 |
| 10/16/2026 20:17 | 20 | 4.05 |
| 10/16/2026 20:17 | 200 | 4.05 |
| 10/16/2026 20:17 | 66 | 4.05 |
| 10/16/2026 20:17 | 200 | 4.05 |
| 10/16/2026 20:17 | 54 | 4.05 |
| 10/16/2026 20:16 | 100 | 4.055 |
| 10/16/2026 20:16 | 16 | 4.05 |
| 10/16/2026 20:16 | 100 | 4.055 |
| 10/16/2026 20:15 | 70 | 4.055 |
| 10/16/2026 20:10 | 18 | 4.06 |
| 10/16/2026 20:10 | 74 | 4.06 |
| 10/16/2026 20:10 | 90 | 4.065 |
| 10/16/2026 20:04 | 12 | 4.07 |
| 10/16/2026 19:57 | 78 | 4.08 |
| 10/16/2026 19:57 | 26 | 4.08 |
| 10/16/2026 19:54 | 25 | 4.085 |
| 10/16/2026 19:51 | 25 | 4.08 |
| 10/16/2026 19:51 | 442 | 4.08 |
| 10/16/2026 19:51 | 90 | 4.08 |
| 10/16/2026 19:51 | 100 | 4.08 |
| 10/16/2026 19:51 | 200 | 4.08 |
| 10/16/2026 19:51 | 64 | 4.08 |
| 10/16/2026 19:51 | 100 | 4.08 |
| 10/16/2026 19:51 | 10 | 4.07 |
| 10/16/2026 19:51 | 26 | 4.07 |
| 10/16/2026 19:51 | 38 | 4.07 |
| 10/16/2026 19:51 | 26 | 4.07 |
| 10/16/2026 19:51 | 26 | 4.07 |
| 10/16/2026 19:51 | 26 | 4.07 |
| 10/16/2026 19:51 | 51 | 4.07 |
| 10/16/2026 19:51 | 25 | 4.07 |
| 10/16/2026 19:51 | 75 | 4.07 |
| 10/16/2026 19:51 | 64 | 4.07 |
| 10/16/2026 19:51 | 100 | 4.07 |
| 10/16/2026 19:51 | 84 | 4.07 |
| 10/16/2026 19:51 | 25 | 4.07 |
| 10/16/2026 19:51 | 51 | 4.07 |
| 10/16/2026 19:51 | 26 | 4.07 |
| 10/16/2026 19:51 | 100 | 4.07 |
| 10/16/2026 19:51 | 300 | 4.07 |
| 10/16/2026 19:51 | 50 | 4.07 |
| 10/16/2026 19:51 | 200 | 4.07 |
| 10/16/2026 19:51 | 100 | 4.07 |
| 10/16/2026 19:51 | 24 | 4.06 |
| 10/16/2026 19:51 | 200 | 4.06 |
| 10/16/2026 19:51 | 100 | 4.05 |
| 10/16/2026 19:51 | 200 | 4.05 |
| 10/16/2026 19:51 | 35 | 4.05 |
| 10/16/2026 19:51 | 1 | 4.05 |
| 10/16/2026 19:50 | 25 | 4.04 |
| 10/16/2026 19:50 | 4 | 4.04 |
| 10/16/2026 19:50 | 7 | 4.04 |
| 10/16/2026 19:50 | 82 | 4.04 |
| 10/16/2026 19:50 | 7 | 4.04 |
| 10/16/2026 19:50 | 1 | 4.04 |
| 10/16/2026 19:50 | 92 | 4.04 |
| 10/16/2026 19:50 | 10 | 4.04 |
| 10/16/2026 19:46 | 87 | 4.06 |
| 10/16/2026 19:46 | 12 | 4.06 |
| 10/16/2026 19:46 | 1 | 4.06 |
| 10/16/2026 19:41 | 300 | 4.05 |
| 10/16/2026 19:41 | 90 | 4.05 |
| 10/16/2026 19:41 | 188 | 4.05 |
| 10/16/2026 19:41 | 12 | 4.05 |
| 10/16/2026 19:38 | 1 | 4.045 |
| 10/16/2026 19:37 | 1 | 4.05 |
| 10/16/2026 19:37 | 20 | 4.05 |
| 10/16/2026 19:37 | 100 | 4.05 |
| 10/16/2026 19:37 | 100 | 4.055 |
| 10/16/2026 19:37 | 100 | 4.05 |
| 10/16/2026 19:37 | 91 | 4.05 |
| 10/16/2026 19:31 | 10 | 4.06 |
| 10/16/2026 19:29 | 10 | 4.06 |
| 10/16/2026 19:24 | 6 | 4.06 |
| 10/16/2026 19:24 | 100 | 4.05 |
| 10/16/2026 19:23 | 6 | 4.065 |
| 10/16/2026 19:23 | 28 | 4.065 |
| 10/16/2026 19:21 | 200 | 4.06 |
| 10/16/2026 19:21 | 6 | 4.065 |
| 10/16/2026 19:21 | 250 | 4.05 |
| 10/16/2026 19:21 | 250 | 4.05 |
| 10/16/2026 19:21 | 64 | 4.05 |
| 10/16/2026 19:19 | 32 | 4.05 |
| 10/16/2026 19:19 | 58 | 4.05 |
| 10/16/2026 19:19 | 64 | 4.05 |
| 10/16/2026 19:19 | 33 | 4.05 |
| 10/16/2026 19:19 | 400 | 4.05 |
| 10/16/2026 19:19 | 100 | 4.05 |
| 10/16/2026 19:19 | 1 | 4.05 |
| 10/16/2026 19:16 | 100 | 4.045 |
| 10/16/2026 19:14 | 4 | 4.045 |
| 10/16/2026 19:12 | 1 | 4.045 |
| 10/16/2026 19:12 | 97 | 4.04 |
| 10/16/2026 19:12 | 92 | 4.04 |
| 10/16/2026 19:12 | 100 | 4.04 |
| 10/16/2026 19:12 | 10 | 4.04 |
| 10/16/2026 19:12 | 700 | 4.04 |
| 10/16/2026 19:07 | 25 | 4.03 |
| 10/16/2026 19:07 | 25 | 4.03 |
| 10/16/2026 19:07 | 100 | 4.03 |
| 10/16/2026 19:07 | 100 | 4.03 |
| 10/16/2026 19:07 | 1 | 4.03 |
| 10/16/2026 19:05 | 1 | 4.035 |
| 10/16/2026 19:05 | 1 | 4.035 |
| 10/16/2026 19:05 | 10 | 4.04 |
| 10/16/2026 19:05 | 100 | 4.04 |
| 10/16/2026 19:05 | 4 | 4.04 |
| 10/16/2026 19:04 | 96 | 4.04 |
| 10/16/2026 19:04 | 100 | 4.04 |
| 10/16/2026 19:04 | 100 | 4.04 |
| 10/16/2026 19:03 | 10 | 4.045 |
| 10/16/2026 19:03 | 10 | 4.045 |
| 10/16/2026 19:03 | 2 | 4.045 |
| 10/16/2026 19:03 | 10 | 4.05 |
| 10/16/2026 19:03 | 49 | 4.05 |
| 10/16/2026 19:03 | 1 | 4.05 |
| 10/16/2026 19:03 | 50 | 4.05 |
| 10/16/2026 19:03 | 2992 | 4.05 |
| 10/16/2026 19:03 | 4000 | 4.05 |
| 10/16/2026 19:03 | 50 | 4.055 |
| 10/16/2026 19:03 | 25 | 4.055 |
| 10/16/2026 19:03 | 25 | 4.055 |
| 10/16/2026 19:02 | 100 | 4.06 |
| 10/16/2026 19:02 | 300 | 4.06 |
| 10/16/2026 19:02 | 90 | 4.06 |
| 10/16/2026 19:02 | 208 | 4.06 |
| 10/16/2026 19:02 | 250 | 4.06 |
| 10/16/2026 19:02 | 10 | 4.06 |
| 10/16/2026 19:02 | 100 | 4.06 |
| 10/16/2026 19:02 | 100 | 4.06 |
| 10/16/2026 19:02 | 100 | 4.06 |
| 10/16/2026 19:02 | 208 | 4.06 |
| 10/16/2026 19:02 | 150 | 4.06 |
| 10/16/2026 19:02 | 50 | 4.06 |
| 10/16/2026 19:02 | 10 | 4.06 |
| 10/16/2026 19:02 | 672 | 4.06 |
| 10/16/2026 19:02 | 1328 | 4.06 |
| 10/16/2026 19:02 | 1000 | 4.06 |
| 10/16/2026 19:02 | 800 | 4.06 |
| 10/16/2026 19:02 | 100 | 4.06 |
| 10/16/2026 19:02 | 100 | 4.06 |
| 10/16/2026 18:54 | 5 | 4.07 |
| 10/16/2026 18:48 | 10 | 4.07 |
| 10/16/2026 18:48 | 100 | 4.07 |
| 10/16/2026 18:48 | 100 | 4.07 |
| 10/16/2026 18:48 | 100 | 4.07 |
| 10/16/2026 18:41 | 36 | 4.08 |
| 10/16/2026 18:41 | 300 | 4.07 |
| 10/16/2026 18:41 | 10 | 4.07 |
| 10/16/2026 18:41 | 41 | 4.07 |
| 10/16/2026 18:41 | 38 | 4.07 |
| 10/16/2026 18:41 | 100 | 4.07 |
| 10/16/2026 18:41 | 100 | 4.07 |
| 10/16/2026 18:41 | 12 | 4.07 |
| 10/16/2026 18:41 | 18 | 4.07 |
| 10/16/2026 18:41 | 1 | 4.07 |
| 10/16/2026 18:41 | 100 | 4.07 |
| 10/16/2026 18:33 | 10 | 4.075 |
| 10/16/2026 18:33 | 100 | 4.075 |
| 10/16/2026 18:30 | 10 | 4.08 |
| 10/16/2026 18:30 | 1 | 4.08 |
| 10/16/2026 18:30 | 1 | 4.08 |
| 10/16/2026 18:30 | 93 | 4.08 |
| 10/16/2026 18:30 | 22 | 4.08 |
| 10/16/2026 18:30 | 29 | 4.08 |
| 10/16/2026 18:30 | 7 | 4.08 |
| 10/16/2026 18:27 | 31 | 4.08 |
| 10/16/2026 18:27 | 22 | 4.08 |
| 10/16/2026 18:27 | 40 | 4.08 |
| 10/16/2026 18:27 | 19 | 4.08 |
| 10/16/2026 18:27 | 21 | 4.08 |
| 10/16/2026 18:25 | 8 | 4.08 |
| 10/16/2026 18:25 | 71 | 4.08 |
| 10/16/2026 18:25 | 29 | 4.08 |
| 10/16/2026 18:25 | 71 | 4.08 |
| 10/16/2026 18:25 | 100 | 4.08 |
| 10/16/2026 18:25 | 25 | 4.08 |
| 10/16/2026 18:25 | 75 | 4.08 |
| 10/16/2026 18:25 | 1 | 4.08 |
| 10/16/2026 18:25 | 4 | 4.08 |
| 10/16/2026 18:25 | 1 | 4.08 |
| 10/16/2026 18:25 | 35 | 4.08 |
| 10/16/2026 18:22 | 100 | 4.085 |
| 10/16/2026 18:21 | 3 | 4.085 |
| 10/16/2026 18:15 | 1 | 4.09 |
| 10/16/2026 18:15 | 1 | 4.09 |
| 10/16/2026 18:15 | 1 | 4.09 |
| 10/16/2026 18:15 | 100 | 4.09 |
| 10/16/2026 18:15 | 19 | 4.09 |
| 10/16/2026 18:15 | 19 | 4.09 |
| 10/16/2026 18:15 | 47 | 4.09 |
| 10/16/2026 18:15 | 100 | 4.09 |
| 10/16/2026 18:15 | 38 | 4.09 |
| 10/16/2026 18:15 | 19 | 4.09 |
| 10/16/2026 18:15 | 24 | 4.09 |
| 10/16/2026 18:15 | 87 | 4.09 |
| 10/16/2026 18:15 | 47 | 4.09 |
| 10/16/2026 18:15 | 100 | 4.09 |
| 10/16/2026 18:15 | 12 | 4.09 |
| 10/16/2026 18:15 | 18 | 4.09 |
| 10/16/2026 18:15 | 12 | 4.09 |
| 10/16/2026 18:15 | 24 | 4.09 |
| 10/16/2026 18:15 | 100 | 4.09 |
| 10/16/2026 18:14 | 342 | 4.09 |
| 10/16/2026 18:14 | 42 | 4.09 |
| 10/16/2026 18:14 | 10 | 4.08 |
| 10/16/2026 18:14 | 100 | 4.08 |
| 10/16/2026 18:14 | 33 | 4.08 |
| 10/16/2026 18:14 | 12 | 4.08 |
| 10/16/2026 18:14 | 10 | 4.08 |
| 10/16/2026 18:14 | 12 | 4.08 |
| 10/16/2026 18:05 | 1 | 4.075 |
| 10/16/2026 18:03 | 25 | 4.075 |
| 10/16/2026 18:02 | 100 | 4.08 |
| 10/16/2026 17:51 | 45 | 4.09 |
| 10/16/2026 17:51 | 200 | 4.09 |
| 10/16/2026 17:51 | 100 | 4.09 |
| 10/16/2026 17:51 | 100 | 4.09 |
| 10/16/2026 17:51 | 100 | 4.09 |
| 10/16/2026 17:51 | 19 | 4.09 |
| 10/16/2026 17:51 | 12 | 4.09 |
| 10/16/2026 17:51 | 12 | 4.09 |
| 10/16/2026 17:49 | 100 | 4.095 |
| 10/16/2026 17:49 | 100 | 4.095 |
| 10/16/2026 17:49 | 179 | 4.095 |
| 10/16/2026 17:44 | 50 | 4.10 |
| 10/16/2026 17:44 | 50 | 4.10 |
| 10/16/2026 17:44 | 100 | 4.10 |
| 10/16/2026 17:44 | 18 | 4.10 |
| 10/16/2026 17:44 | 19 | 4.10 |
| 10/16/2026 17:42 | 100 | 4.105 |
| 10/16/2026 17:38 | 12 | 4.11 |
| 10/16/2026 17:38 | 200 | 4.11 |
| 10/16/2026 17:38 | 45 | 4.11 |
| 10/16/2026 17:38 | 45 | 4.11 |
| 10/16/2026 17:38 | 189 | 4.11 |
| 10/16/2026 17:38 | 100 | 4.11 |
| 10/16/2026 17:38 | 45 | 4.11 |
| 10/16/2026 17:38 | 45 | 4.11 |
| 10/16/2026 17:38 | 20 | 4.11 |
| 10/16/2026 17:38 | 100 | 4.11 |
| 10/16/2026 17:38 | 45 | 4.11 |
| 10/16/2026 17:38 | 100 | 4.11 |
| 10/16/2026 17:38 | 500 | 4.11 |
| 10/16/2026 17:38 | 100 | 4.11 |
| 10/16/2026 17:37 | 75 | 4.11 |
| 10/16/2026 17:37 | 75 | 4.11 |
| 10/16/2026 17:37 | 25 | 4.11 |
| 10/16/2026 17:37 | 25 | 4.11 |
| 10/16/2026 17:32 | 10 | 4.11 |
| 10/16/2026 17:32 | 36 | 4.11 |
| 10/16/2026 17:32 | 100 | 4.11 |
| 10/16/2026 17:25 | 400 | 4.10 |
| 10/16/2026 17:24 | 11 | 4.10 |
| 10/16/2026 17:24 | 10 | 4.10 |
| 10/16/2026 17:21 | 27 | 4.10 |
| 10/16/2026 17:21 | 25 | 4.10 |
| 10/16/2026 17:21 | 25 | 4.10 |
| 10/16/2026 17:15 | 100 | 4.10 |
| 10/16/2026 17:15 | 8 | 4.10 |
| 10/16/2026 17:10 | 1 | 4.09 |
| 10/16/2026 17:10 | 10 | 4.10 |
| 10/16/2026 17:10 | 6 | 4.10 |
| 10/16/2026 17:10 | 19 | 4.10 |
| 10/16/2026 17:10 | 12 | 4.10 |
| 10/16/2026 17:10 | 1 | 4.10 |
| 10/16/2026 17:06 | 12 | 4.11 |
| 10/16/2026 17:06 | 100 | 4.11 |
| 10/16/2026 17:05 | 100 | 4.11 |
| 10/16/2026 17:05 | 19 | 4.11 |
| 10/16/2026 17:05 | 18 | 4.11 |
| 10/16/2026 17:03 | 200 | 4.12 |
| 10/16/2026 17:03 | 100 | 4.12 |
| 10/16/2026 16:56 | 10 | 4.12 |
| 10/16/2026 16:56 | 100 | 4.12 |
| 10/16/2026 16:56 | 100 | 4.12 |
| 10/16/2026 16:54 | 300 | 4.115 |
| 10/16/2026 16:54 | 5 | 4.12 |
| 10/16/2026 16:53 | 100 | 4.12 |
| 10/16/2026 16:53 | 19 | 4.12 |
| 10/16/2026 16:53 | 12 | 4.12 |
| 10/16/2026 16:53 | 1 | 4.12 |
| 10/16/2026 16:45 | 100 | 4.13 |
| 10/16/2026 16:45 | 10 | 4.13 |
| 10/16/2026 16:42 | 10 | 4.13 |
| 10/16/2026 16:41 | 90 | 4.13 |
| 10/16/2026 16:41 | 10 | 4.13 |
| 10/16/2026 16:41 | 100 | 4.13 |
| 10/16/2026 16:41 | 100 | 4.13 |
| 10/16/2026 16:41 | 17 | 4.13 |
| 10/16/2026 16:41 | 12 | 4.13 |
| 10/16/2026 16:41 | 1 | 4.13 |
| 10/16/2026 16:41 | 8 | 4.13 |
| 10/16/2026 16:41 | 100 | 4.13 |
| 10/16/2026 16:38 | 6 | 4.13 |
| 10/16/2026 16:38 | 30 | 4.13 |
| 10/16/2026 16:33 | 10 | 4.12 |
| 10/16/2026 16:33 | 100 | 4.12 |
| 10/16/2026 16:31 | 13 | 4.11 |
| 10/16/2026 16:31 | 100 | 4.11 |
| 10/16/2026 16:31 | 6 | 4.11 |
| 10/16/2026 16:29 | 2 | 4.12 |
| 10/16/2026 16:28 | 33 | 4.11 |
| 10/16/2026 16:22 | 10 | 4.10 |
| 10/16/2026 16:22 | 100 | 4.10 |
| 10/16/2026 16:22 | 21 | 4.10 |
| 10/16/2026 16:22 | 79 | 4.10 |
| 10/16/2026 16:21 | 39 | 4.09 |
| 10/16/2026 16:21 | 5 | 4.11 |
| 10/16/2026 16:15 | 100 | 4.12 |
| 10/16/2026 16:15 | 100 | 4.12 |
| 10/16/2026 16:15 | 100 | 4.12 |
| 10/16/2026 16:15 | 10 | 4.12 |
| 10/16/2026 16:15 | 84 | 4.12 |
| 10/16/2026 16:15 | 200 | 4.12 |
| 10/16/2026 16:15 | 100 | 4.12 |
| 10/16/2026 16:15 | 36 | 4.11 |
| 10/16/2026 16:12 | 80 | 4.105 |
| 10/16/2026 16:09 | 2 | 4.10 |
| 10/16/2026 16:07 | 100 | 4.105 |
| 10/16/2026 16:07 | 56 | 4.10 |
| 10/16/2026 16:02 | 80 | 4.12 |
| 10/16/2026 16:02 | 100 | 4.11 |
| 10/16/2026 16:01 | 82 | 4.11 |
| 10/16/2026 16:01 | 300 | 4.11 |
| 10/16/2026 16:00 | 439 | 4.10 |
| 10/16/2026 16:00 | 39 | 4.10 |
| 10/16/2026 16:00 | 22 | 4.10 |
| 10/16/2026 16:00 | 6 | 4.09 |
| 10/16/2026 15:56 | 93 | 4.09 |
| 10/16/2026 15:56 | 4 | 4.09 |
| 10/16/2026 15:56 | 36 | 4.09 |
| 10/16/2026 15:54 | 10 | 4.085 |
| 10/16/2026 15:50 | 15 | 4.09 |
| 10/16/2026 15:50 | 200 | 4.09 |
| 10/16/2026 15:50 | 13 | 4.09 |
| 10/16/2026 15:50 | 300 | 4.09 |
| 10/16/2026 15:49 | 7 | 4.10 |
| 10/16/2026 15:49 | 49 | 4.10 |
| 10/16/2026 15:49 | 34 | 4.10 |
| 10/16/2026 15:49 | 3 | 4.09 |
| 10/16/2026 15:49 | 35 | 4.09 |
| 10/16/2026 15:47 | 10 | 4.085 |
| 10/16/2026 15:47 | 39 | 4.08 |
| 10/16/2026 15:42 | 10 | 4.075 |
| 10/16/2026 15:42 | 10 | 4.075 |
| 10/16/2026 15:42 | 25 | 4.075 |
| 10/16/2026 15:42 | 56 | 4.07 |
| 10/16/2026 15:42 | 46 | 4.07 |
| 10/16/2026 15:42 | 100 | 4.07 |
| 10/16/2026 15:41 | 25 | 4.06 |
| 10/16/2026 15:41 | 25 | 4.06 |
| 10/16/2026 15:39 | 25 | 4.065 |
| 10/16/2026 15:39 | 100 | 4.07 |
| 10/16/2026 15:39 | 25 | 4.065 |
| 10/16/2026 15:37 | 25 | 4.07 |
| 10/16/2026 15:36 | 62 | 4.08 |
| 10/16/2026 15:36 | 25 | 4.07 |
| 10/16/2026 15:36 | 25 | 4.07 |
| 10/16/2026 15:36 | 25 | 4.07 |
| 10/16/2026 15:36 | 1 | 4.06 |
| 10/16/2026 15:35 | 50 | 4.07 |
| 10/16/2026 15:31 | 100 | 4.075 |
| 10/16/2026 15:31 | 10 | 4.07 |
| 10/16/2026 15:31 | 95 | 4.07 |
| 10/16/2026 15:30 | 1 | 4.105 |
| 10/16/2026 15:30 | 11 | 4.095 |
| 10/16/2026 15:30 | 10 | 4.095 |
| 10/16/2026 15:30 | 421 | 4.10 |
| 10/16/2026 15:30 | 136 | 4.10 |
| 10/16/2026 15:30 | 224 | 4.10 |
| 10/16/2026 15:30 | 224 | 4.10 |
| 10/16/2026 15:30 | 37 | 4.10 |
| 10/16/2026 15:30 | 112 | 4.10 |
| 10/16/2026 15:30 | 100 | 4.10 |
| 10/16/2026 15:30 | 124 | 4.10 |
| 10/16/2026 15:30 | 1437 | 4.10 |
| 10/16/2026 15:30 | 37 | 4.10 |
| 10/16/2026 15:30 | 111 | 4.10 |
| 10/16/2026 15:30 | 37 | 4.10 |
| 10/16/2026 15:30 | 40 | 4.12 |
| 10/16/2026 15:30 | 1 | 4.12 |
| 10/16/2026 15:30 | 4105 | 4.12 |
| 10/16/2026 10:21 | 302 | 4.20 |
| 10/16/2026 10:21 | 198 | 4.20 |