Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
12.49
+0.15
(
+1.22% )
|
12.49
|
900 |
12.59
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 12.49 |
| 06/18/2026 00:29 | 50 | 12.53 |
| 06/17/2026 23:20 | � | 12.49 |
| 06/17/2026 22:30 | � | 12.49 |
| 06/17/2026 22:17 | 2032 | 12.50 |
| 06/17/2026 22:17 | 13 | 12.49 |
| 06/17/2026 22:17 | 13 | 12.50 |
| 06/17/2026 22:17 | 5 | 12.50 |
| 06/17/2026 22:17 | 7 | 12.48 |
| 06/17/2026 22:17 | 12 | 12.48 |
| 06/17/2026 22:17 | 50 | 12.50 |
| 06/17/2026 22:00 | � | 12.49 |
| 06/17/2026 22:00 | 12483 | 12.49 |
| 06/17/2026 21:59 | 1 | 12.58 |
| 06/17/2026 21:59 | 6 | 12.51 |
| 06/17/2026 21:59 | 3 | 12.51 |
| 06/17/2026 21:59 | 110 | 12.51 |
| 06/17/2026 21:59 | 6 | 12.57 |
| 06/17/2026 21:59 | 17 | 12.51 |
| 06/17/2026 21:59 | 4 | 12.57 |
| 06/17/2026 21:59 | 100 | 12.53 |
| 06/17/2026 21:59 | 38 | 12.53 |
| 06/17/2026 21:59 | 37 | 12.53 |
| 06/17/2026 21:59 | 41 | 12.53 |
| 06/17/2026 21:59 | 60 | 12.52 |
| 06/17/2026 21:59 | 100 | 12.52 |
| 06/17/2026 21:59 | 350 | 12.52 |
| 06/17/2026 21:59 | 31 | 12.52 |
| 06/17/2026 21:59 | 100 | 12.51 |
| 06/17/2026 21:59 | 54 | 12.51 |
| 06/17/2026 21:59 | 37 | 12.51 |
| 06/17/2026 21:59 | 290 | 12.51 |
| 06/17/2026 21:59 | 131 | 12.51 |
| 06/17/2026 21:59 | 100 | 12.50 |
| 06/17/2026 21:59 | 20 | 12.51 |
| 06/17/2026 21:59 | 43 | 12.51 |
| 06/17/2026 21:59 | 27 | 12.52 |
| 06/17/2026 21:59 | 2 | 12.51 |
| 06/17/2026 21:59 | 151 | 12.51 |
| 06/17/2026 21:59 | 12 | 12.51 |
| 06/17/2026 21:59 | 24 | 12.51 |
| 06/17/2026 21:59 | 12 | 12.51 |
| 06/17/2026 21:59 | 2 | 12.51 |
| 06/17/2026 21:59 | 168 | 12.51 |
| 06/17/2026 21:59 | 100 | 12.51 |
| 06/17/2026 21:59 | 4 | 12.51 |
| 06/17/2026 21:59 | 188 | 12.51 |
| 06/17/2026 21:59 | 170 | 12.51 |
| 06/17/2026 21:59 | 91 | 12.53 |
| 06/17/2026 21:59 | 100 | 12.53 |
| 06/17/2026 21:59 | 74 | 12.52 |
| 06/17/2026 21:59 | 12 | 12.52 |
| 06/17/2026 21:59 | 482 | 12.52 |
| 06/17/2026 21:59 | 12 | 12.52 |
| 06/17/2026 21:59 | 48 | 12.52 |
| 06/17/2026 21:59 | 100 | 12.51 |
| 06/17/2026 21:59 | 100 | 12.51 |
| 06/17/2026 21:59 | 200 | 12.54 |
| 06/17/2026 21:59 | 1 | 12.52 |
| 06/17/2026 21:59 | 128 | 12.54 |
| 06/17/2026 21:59 | 15 | 12.54 |
| 06/17/2026 21:59 | 3 | 12.54 |
| 06/17/2026 21:59 | 5 | 12.54 |
| 06/17/2026 21:59 | 12 | 12.54 |
| 06/17/2026 21:59 | 252 | 12.54 |
| 06/17/2026 21:59 | 5 | 12.55 |
| 06/17/2026 21:59 | 12 | 12.55 |
| 06/17/2026 21:59 | 1 | 12.555 |
| 06/17/2026 21:59 | 1 | 12.555 |
| 06/17/2026 21:59 | 2 | 12.555 |
| 06/17/2026 21:59 | 3 | 12.555 |
| 06/17/2026 21:59 | 300 | 12.56 |
| 06/17/2026 21:59 | 21 | 12.56 |
| 06/17/2026 21:59 | 65 | 12.56 |
| 06/17/2026 21:59 | 64 | 12.56 |
| 06/17/2026 21:59 | 272 | 12.56 |
| 06/17/2026 21:59 | 100 | 12.57 |
| 06/17/2026 21:59 | 100 | 12.57 |
| 06/17/2026 21:59 | 100 | 12.57 |
| 06/17/2026 21:59 | 29 | 12.57 |
| 06/17/2026 21:59 | 12 | 12.57 |
| 06/17/2026 21:59 | 24 | 12.57 |
| 06/17/2026 21:59 | 228 | 12.57 |
| 06/17/2026 21:59 | 72 | 12.57 |
| 06/17/2026 21:59 | 7 | 12.57 |
| 06/17/2026 21:59 | 66 | 12.57 |
| 06/17/2026 21:59 | 76 | 12.57 |
| 06/17/2026 21:59 | 29 | 12.57 |
| 06/17/2026 21:59 | 271 | 12.57 |
| 06/17/2026 21:59 | 100 | 12.57 |
| 06/17/2026 21:59 | 300 | 12.58 |
| 06/17/2026 21:59 | 300 | 12.58 |
| 06/17/2026 21:59 | 60 | 12.58 |
| 06/17/2026 21:59 | 40 | 12.58 |
| 06/17/2026 21:59 | 2 | 12.57 |
| 06/17/2026 21:59 | 100 | 12.57 |
| 06/17/2026 21:59 | 35 | 12.57 |
| 06/17/2026 21:59 | 300 | 12.57 |
| 06/17/2026 21:59 | 79 | 12.57 |
| 06/17/2026 21:59 | 99 | 12.57 |
| 06/17/2026 21:59 | 100 | 12.57 |
| 06/17/2026 21:59 | 300 | 12.56 |
| 06/17/2026 21:59 | 300 | 12.56 |
| 06/17/2026 21:59 | 64 | 12.56 |
| 06/17/2026 21:59 | 100 | 12.56 |
| 06/17/2026 21:59 | 54 | 12.56 |
| 06/17/2026 21:59 | 100 | 12.545 |
| 06/17/2026 21:59 | 98 | 12.55 |
| 06/17/2026 21:59 | 18 | 12.53 |
| 06/17/2026 21:59 | 73 | 12.545 |
| 06/17/2026 21:59 | 25 | 12.545 |
| 06/17/2026 21:59 | 7 | 12.545 |
| 06/17/2026 21:59 | 21 | 12.56 |
| 06/17/2026 21:59 | 87 | 12.56 |
| 06/17/2026 21:59 | 67 | 12.56 |
| 06/17/2026 21:59 | 38 | 12.56 |
| 06/17/2026 21:59 | 2 | 12.55 |
| 06/17/2026 21:59 | 2 | 12.545 |
| 06/17/2026 21:59 | 175 | 12.55 |
| 06/17/2026 21:59 | 170 | 12.55 |
| 06/17/2026 21:59 | 98 | 12.55 |
| 06/17/2026 21:59 | 199 | 12.53 |
| 06/17/2026 21:59 | 2 | 12.55 |
| 06/17/2026 21:59 | 80 | 12.53 |
| 06/17/2026 21:59 | 34 | 12.53 |
| 06/17/2026 21:59 | 49 | 12.53 |
| 06/17/2026 21:59 | 5 | 12.53 |
| 06/17/2026 21:59 | 82 | 12.53 |
| 06/17/2026 21:59 | 132 | 12.53 |
| 06/17/2026 21:59 | 2 | 12.54 |
| 06/17/2026 21:59 | 1 | 12.54 |
| 06/17/2026 21:58 | 21 | 12.545 |
| 06/17/2026 21:58 | 86 | 12.55 |
| 06/17/2026 21:58 | 68 | 12.53 |
| 06/17/2026 21:58 | 45 | 12.53 |
| 06/17/2026 21:58 | 175 | 12.54 |
| 06/17/2026 21:58 | 170 | 12.54 |
| 06/17/2026 21:58 | 100 | 12.54 |
| 06/17/2026 21:58 | 130 | 12.57 |
| 06/17/2026 21:58 | 70 | 12.56 |
| 06/17/2026 21:58 | 100 | 12.57 |
| 06/17/2026 21:58 | 14 | 12.54 |
| 06/17/2026 21:58 | 300 | 12.54 |
| 06/17/2026 21:58 | 300 | 12.54 |
| 06/17/2026 21:58 | 54 | 12.54 |
| 06/17/2026 21:58 | 10 | 12.53 |
| 06/17/2026 21:58 | 17 | 12.49 |
| 06/17/2026 21:58 | 170 | 12.50 |
| 06/17/2026 21:58 | 162 | 12.50 |
| 06/17/2026 21:58 | 15 | 12.51 |
| 06/17/2026 21:58 | 166 | 12.51 |
| 06/17/2026 21:58 | 2 | 12.51 |
| 06/17/2026 21:58 | 2 | 12.51 |
| 06/17/2026 21:58 | 13 | 12.50 |
| 06/17/2026 21:58 | 169 | 12.51 |
| 06/17/2026 21:58 | 400 | 12.52 |
| 06/17/2026 21:57 | 42 | 12.55 |
| 06/17/2026 21:57 | 1 | 12.51 |
| 06/17/2026 21:57 | 7 | 12.55 |
| 06/17/2026 21:57 | 25 | 12.55 |
| 06/17/2026 21:57 | 25 | 12.55 |
| 06/17/2026 21:57 | 25 | 12.55 |
| 06/17/2026 21:57 | 1 | 12.55 |
| 06/17/2026 21:57 | 1 | 12.55 |
| 06/17/2026 21:57 | 1 | 12.55 |
| 06/17/2026 21:57 | 11 | 12.545 |
| 06/17/2026 21:57 | 4 | 12.545 |
| 06/17/2026 21:57 | 8 | 12.545 |
| 06/17/2026 21:57 | 6 | 12.545 |
| 06/17/2026 21:57 | 6 | 12.545 |
| 06/17/2026 21:57 | 3 | 12.545 |
| 06/17/2026 21:57 | 11 | 12.545 |
| 06/17/2026 21:57 | 9 | 12.545 |
| 06/17/2026 21:57 | 14 | 12.555 |
| 06/17/2026 21:57 | 14 | 12.555 |
| 06/17/2026 21:57 | 14 | 12.555 |
| 06/17/2026 21:57 | 27 | 12.55 |
| 06/17/2026 21:57 | 73 | 12.55 |
| 06/17/2026 21:57 | 100 | 12.55 |
| 06/17/2026 21:57 | 15 | 12.55 |
| 06/17/2026 21:57 | 100 | 12.54 |
| 06/17/2026 21:57 | 100 | 12.54 |
| 06/17/2026 21:57 | 20 | 12.54 |
| 06/17/2026 21:57 | 54 | 12.54 |
| 06/17/2026 21:57 | 100 | 12.54 |
| 06/17/2026 21:57 | 137 | 12.53 |
| 06/17/2026 21:57 | 80 | 12.50 |
| 06/17/2026 21:57 | 170 | 12.50 |
| 06/17/2026 21:57 | 170 | 12.53 |
| 06/17/2026 21:57 | 300 | 12.49 |
| 06/17/2026 21:57 | 300 | 12.53 |
| 06/17/2026 21:57 | 4 | 12.53 |
| 06/17/2026 21:57 | 296 | 12.53 |
| 06/17/2026 21:57 | 10 | 12.53 |
| 06/17/2026 21:57 | 300 | 12.53 |
| 06/17/2026 21:57 | 300 | 12.53 |
| 06/17/2026 21:57 | 300 | 12.50 |
| 06/17/2026 21:57 | 100 | 12.50 |
| 06/17/2026 21:57 | 100 | 12.50 |
| 06/17/2026 21:57 | 100 | 12.50 |
| 06/17/2026 21:57 | 100 | 12.50 |
| 06/17/2026 21:57 | 100 | 12.50 |
| 06/17/2026 21:57 | 5 | 12.50 |
| 06/17/2026 21:57 | 100 | 12.49 |
| 06/17/2026 21:57 | 1 | 12.49 |
| 06/17/2026 21:57 | 1 | 12.49 |
| 06/17/2026 21:57 | 1 | 12.49 |
| 06/17/2026 21:57 | 1 | 12.49 |
| 06/17/2026 21:57 | 15 | 12.49 |
| 06/17/2026 21:57 | 15 | 12.49 |
| 06/17/2026 21:57 | 100 | 12.49 |
| 06/17/2026 21:57 | 3 | 12.49 |
| 06/17/2026 21:57 | 100 | 12.49 |
| 06/17/2026 21:57 | 1 | 12.48 |
| 06/17/2026 21:57 | 53 | 12.48 |
| 06/17/2026 21:57 | 54 | 12.48 |
| 06/17/2026 21:57 | 1 | 12.46 |
| 06/17/2026 21:57 | 25 | 12.455 |
| 06/17/2026 21:56 | 20 | 12.44 |
| 06/17/2026 21:56 | 8 | 12.44 |
| 06/17/2026 21:56 | 97 | 12.44 |
| 06/17/2026 21:56 | 1 | 12.44 |
| 06/17/2026 21:56 | 1 | 12.44 |
| 06/17/2026 21:56 | 1 | 12.44 |
| 06/17/2026 21:56 | 25 | 12.465 |
| 06/17/2026 21:55 | 8 | 12.45 |
| 06/17/2026 21:55 | 108 | 12.44 |
| 06/17/2026 21:55 | 100 | 12.43 |
| 06/17/2026 21:55 | 21 | 12.43 |
| 06/17/2026 21:55 | 200 | 12.44 |
| 06/17/2026 21:55 | 100 | 12.44 |
| 06/17/2026 21:55 | 70 | 12.44 |
| 06/17/2026 21:55 | 75 | 12.44 |
| 06/17/2026 21:55 | 25 | 12.44 |
| 06/17/2026 21:55 | 248 | 12.44 |
| 06/17/2026 21:55 | 3 | 12.44 |
| 06/17/2026 21:55 | 100 | 12.44 |
| 06/17/2026 21:55 | 11 | 12.44 |
| 06/17/2026 21:55 | 39 | 12.44 |
| 06/17/2026 21:55 | 3 | 12.44 |
| 06/17/2026 21:55 | 196 | 12.44 |
| 06/17/2026 21:55 | 4 | 12.44 |
| 06/17/2026 21:55 | 78 | 12.44 |
| 06/17/2026 21:55 | 20 | 12.45 |
| 06/17/2026 21:55 | 10 | 12.48 |
| 06/17/2026 21:55 | 13 | 12.48 |
| 06/17/2026 21:55 | 46 | 12.49 |
| 06/17/2026 21:55 | 9 | 12.49 |
| 06/17/2026 21:55 | 9 | 12.49 |
| 06/17/2026 21:55 | 9 | 12.49 |
| 06/17/2026 21:55 | 9 | 12.49 |
| 06/17/2026 21:55 | 9 | 12.49 |
| 06/17/2026 21:55 | 9 | 12.49 |
| 06/17/2026 21:54 | 2 | 12.52 |
| 06/17/2026 21:54 | 1 | 12.52 |
| 06/17/2026 21:54 | 1 | 12.52 |
| 06/17/2026 21:54 | 35 | 12.52 |
| 06/17/2026 21:54 | 100 | 12.52 |
| 06/17/2026 21:54 | 100 | 12.52 |
| 06/17/2026 21:54 | 100 | 12.52 |
| 06/17/2026 21:54 | 4 | 12.52 |
| 06/17/2026 21:54 | 127 | 12.52 |
| 06/17/2026 21:54 | 2 | 12.52 |
| 06/17/2026 21:54 | 5 | 12.52 |
| 06/17/2026 21:54 | 5 | 12.52 |
| 06/17/2026 21:54 | 38 | 12.52 |
| 06/17/2026 21:54 | 14 | 12.53 |
| 06/17/2026 21:54 | 281 | 12.54 |
| 06/17/2026 21:54 | 14 | 12.54 |
| 06/17/2026 21:54 | 100 | 12.53 |
| 06/17/2026 21:54 | 25 | 12.57 |
| 06/17/2026 21:54 | 25 | 12.57 |
| 06/17/2026 21:54 | 25 | 12.57 |
| 06/17/2026 21:54 | 25 | 12.57 |
| 06/17/2026 21:54 | 87 | 12.565 |
| 06/17/2026 21:54 | 5 | 12.56 |
| 06/17/2026 21:54 | 4 | 12.56 |
| 06/17/2026 21:54 | 4 | 12.56 |
| 06/17/2026 21:54 | 3 | 12.55 |
| 06/17/2026 21:54 | 97 | 12.55 |
| 06/17/2026 21:54 | 3 | 12.55 |
| 06/17/2026 21:54 | 30 | 12.53 |
| 06/17/2026 21:54 | 28 | 12.53 |
| 06/17/2026 21:54 | 4 | 12.48 |
| 06/17/2026 21:54 | 9 | 12.48 |
| 06/17/2026 21:54 | 9 | 12.48 |
| 06/17/2026 21:54 | 9 | 12.48 |
| 06/17/2026 21:54 | 9 | 12.48 |
| 06/17/2026 21:53 | 58 | 12.50 |
| 06/17/2026 21:53 | 38 | 12.55 |
| 06/17/2026 21:53 | 72 | 12.53 |
| 06/17/2026 21:53 | 2 | 12.52 |
| 06/17/2026 21:52 | 35 | 12.50 |
| 06/17/2026 21:52 | 20 | 12.50 |
| 06/17/2026 21:52 | 80 | 12.50 |
| 06/17/2026 21:52 | 35 | 12.53 |
| 06/17/2026 21:52 | 100 | 12.51 |
| 06/17/2026 21:52 | 74 | 12.51 |
| 06/17/2026 21:52 | 165 | 12.51 |
| 06/17/2026 21:52 | 100 | 12.51 |
| 06/17/2026 21:52 | 8 | 12.51 |
| 06/17/2026 21:52 | 100 | 12.51 |
| 06/17/2026 21:50 | 25 | 12.61 |
| 06/17/2026 21:50 | 25 | 12.61 |
| 06/17/2026 21:50 | 25 | 12.61 |
| 06/17/2026 21:50 | 10 | 12.61 |
| 06/17/2026 21:50 | 15 | 12.61 |
| 06/17/2026 21:50 | 68 | 12.61 |
| 06/17/2026 21:50 | 4 | 12.59 |
| 06/17/2026 21:50 | 4 | 12.59 |
| 06/17/2026 21:50 | 4 | 12.59 |
| 06/17/2026 21:50 | 5 | 12.59 |
| 06/17/2026 21:50 | 100 | 12.58 |
| 06/17/2026 21:50 | 100 | 12.58 |
| 06/17/2026 21:50 | 15 | 12.57 |
| 06/17/2026 21:50 | 4 | 12.57 |
| 06/17/2026 21:50 | 100 | 12.57 |
| 06/17/2026 21:50 | 122 | 12.56 |
| 06/17/2026 21:50 | 8 | 12.51 |
| 06/17/2026 21:50 | 8 | 12.51 |
| 06/17/2026 21:50 | 8 | 12.51 |
| 06/17/2026 21:50 | 8 | 12.51 |
| 06/17/2026 21:50 | 8 | 12.51 |
| 06/17/2026 21:50 | 8 | 12.51 |
| 06/17/2026 21:46 | 13 | 12.51 |
| 06/17/2026 21:46 | 25 | 12.51 |
| 06/17/2026 21:46 | 25 | 12.51 |
| 06/17/2026 21:46 | 5 | 12.51 |
| 06/17/2026 21:46 | 5 | 12.51 |
| 06/17/2026 21:46 | 25 | 12.51 |
| 06/17/2026 21:45 | 1 | 12.51 |
| 06/17/2026 21:45 | 1 | 12.51 |
| 06/17/2026 21:45 | 33 | 12.49 |
| 06/17/2026 21:42 | 170 | 12.50 |
| 06/17/2026 21:42 | 170 | 12.50 |
| 06/17/2026 21:42 | 400 | 12.48 |
| 06/17/2026 21:41 | 100 | 12.45 |
| 06/17/2026 21:41 | 100 | 12.45 |
| 06/17/2026 21:41 | 100 | 12.45 |
| 06/17/2026 21:40 | 1 | 12.46 |
| 06/17/2026 21:40 | 1 | 12.46 |
| 06/17/2026 21:40 | 19 | 12.46 |
| 06/17/2026 21:40 | 4 | 12.46 |
| 06/17/2026 21:38 | 20 | 12.49 |
| 06/17/2026 21:38 | 7 | 12.52 |
| 06/17/2026 21:38 | 1 | 12.52 |
| 06/17/2026 21:38 | 12 | 12.52 |
| 06/17/2026 21:38 | 1 | 12.52 |
| 06/17/2026 21:38 | 700 | 12.52 |
| 06/17/2026 21:38 | 13 | 12.54 |
| 06/17/2026 21:38 | 7 | 12.54 |
| 06/17/2026 21:37 | 5 | 12.54 |
| 06/17/2026 21:35 | 1 | 12.54 |
| 06/17/2026 21:35 | 100 | 12.56 |
| 06/17/2026 21:35 | 100 | 12.56 |
| 06/17/2026 21:35 | 13 | 12.56 |
| 06/17/2026 21:35 | 1 | 12.53 |
| 06/17/2026 21:35 | 55 | 12.59 |
| 06/17/2026 21:35 | 100 | 12.59 |
| 06/17/2026 21:35 | 100 | 12.60 |
| 06/17/2026 21:35 | 100 | 12.60 |
| 06/17/2026 21:35 | 138 | 12.60 |
| 06/17/2026 21:35 | 124 | 12.60 |
| 06/17/2026 21:35 | 16 | 12.59 |
| 06/17/2026 21:35 | 184 | 12.59 |
| 06/17/2026 21:35 | 28 | 12.59 |
| 06/17/2026 21:35 | 170 | 12.59 |
| 06/17/2026 21:35 | 2 | 12.59 |
| 06/17/2026 21:35 | 47 | 12.58 |
| 06/17/2026 21:35 | 2 | 12.59 |
| 06/17/2026 21:35 | 106 | 12.59 |
| 06/17/2026 21:35 | 15 | 12.63 |
| 06/17/2026 21:35 | 100 | 12.63 |
| 06/17/2026 21:35 | 7 | 12.58 |
| 06/17/2026 21:35 | 21 | 12.58 |
| 06/17/2026 21:35 | 7 | 12.58 |
| 06/17/2026 21:35 | 10 | 12.58 |
| 06/17/2026 21:35 | 90 | 12.58 |
| 06/17/2026 21:35 | 6 | 12.59 |
| 06/17/2026 21:35 | 10 | 12.59 |
| 06/17/2026 21:35 | 18 | 12.59 |
| 06/17/2026 21:35 | 66 | 12.59 |
| 06/17/2026 21:35 | 10 | 12.59 |
| 06/17/2026 21:34 | 138 | 12.60 |
| 06/17/2026 21:34 | 46 | 12.69 |
| 06/17/2026 21:34 | 14 | 12.69 |
| 06/17/2026 21:34 | 5 | 12.60 |
| 06/17/2026 21:34 | 4 | 12.62 |
| 06/17/2026 21:33 | 5 | 12.62 |
| 06/17/2026 21:32 | 1 | 12.62 |
| 06/17/2026 21:32 | 1 | 12.62 |
| 06/17/2026 21:32 | 2 | 12.62 |
| 06/17/2026 21:32 | 2 | 12.62 |
| 06/17/2026 21:32 | 5 | 12.62 |
| 06/17/2026 21:32 | 5 | 12.62 |
| 06/17/2026 21:32 | 5 | 12.62 |
| 06/17/2026 21:31 | 5 | 12.62 |
| 06/17/2026 21:31 | 5 | 12.62 |
| 06/17/2026 21:31 | 5 | 12.62 |
| 06/17/2026 21:28 | 6 | 12.695 |
| 06/17/2026 21:28 | 4 | 12.62 |
| 06/17/2026 21:27 | 6 | 12.695 |
| 06/17/2026 21:24 | 5 | 12.59 |
| 06/17/2026 21:23 | 6 | 12.59 |
| 06/17/2026 21:23 | 100 | 12.59 |
| 06/17/2026 21:23 | 34 | 12.59 |
| 06/17/2026 21:23 | 66 | 12.59 |
| 06/17/2026 21:19 | 10 | 12.59 |
| 06/17/2026 21:17 | 5 | 12.60 |
| 06/17/2026 21:17 | 5 | 12.59 |
| 06/17/2026 21:17 | 18 | 12.59 |
| 06/17/2026 21:17 | 67 | 12.59 |
| 06/17/2026 21:17 | 2 | 12.59 |
| 06/17/2026 21:17 | 1 | 12.59 |
| 06/17/2026 21:16 | 1 | 12.59 |
| 06/17/2026 21:16 | 6 | 12.59 |
| 06/17/2026 21:16 | 12 | 12.59 |
| 06/17/2026 21:16 | 24 | 12.59 |
| 06/17/2026 21:16 | 58 | 12.59 |
| 06/17/2026 21:16 | 66 | 12.60 |
| 06/17/2026 21:15 | 6 | 12.71 |
| 06/17/2026 21:15 | 70 | 12.62 |
| 06/17/2026 21:12 | 17 | 12.60 |
| 06/17/2026 21:12 | 7 | 12.63 |
| 06/17/2026 21:10 | 73 | 12.67 |
| 06/17/2026 21:10 | 85 | 12.64 |
| 06/17/2026 21:10 | 346 | 12.64 |
| 06/17/2026 21:10 | 25 | 12.64 |
| 06/17/2026 21:10 | 100 | 12.64 |
| 06/17/2026 21:10 | 5 | 12.64 |
| 06/17/2026 21:09 | 24 | 12.64 |
| 06/17/2026 21:09 | 1 | 12.64 |
| 06/17/2026 21:08 | 25 | 12.65 |
| 06/17/2026 21:08 | 23 | 12.65 |
| 06/17/2026 21:08 | 2 | 12.68 |
| 06/17/2026 21:06 | 1 | 12.68 |
| 06/17/2026 21:06 | 3 | 12.68 |
| 06/17/2026 21:06 | 2 | 12.74 |
| 06/17/2026 21:06 | 60 | 12.65 |
| 06/17/2026 21:04 | 63 | 12.65 |
| 06/17/2026 21:03 | 61 | 12.66 |
| 06/17/2026 21:03 | 100 | 12.66 |
| 06/17/2026 21:03 | 170 | 12.66 |
| 06/17/2026 21:03 | 170 | 12.67 |
| 06/17/2026 21:00 | 1 | 12.70 |
| 06/17/2026 21:00 | 100 | 12.73 |
| 06/17/2026 20:58 | 7 | 12.70 |
| 06/17/2026 20:58 | 100 | 12.71 |
| 06/17/2026 20:58 | 100 | 12.71 |
| 06/17/2026 20:55 | 5 | 12.735 |
| 06/17/2026 20:55 | 100 | 12.75 |
| 06/17/2026 20:55 | 200 | 12.75 |
| 06/17/2026 20:55 | 79 | 12.74 |
| 06/17/2026 20:55 | 21 | 12.74 |
| 06/17/2026 20:55 | 27 | 12.75 |
| 06/17/2026 20:55 | 200 | 12.75 |
| 06/17/2026 20:55 | 100 | 12.75 |
| 06/17/2026 20:52 | 30 | 12.80 |
| 06/17/2026 20:52 | 70 | 12.80 |
| 06/17/2026 20:52 | 70 | 12.755 |
| 06/17/2026 20:46 | 88 | 12.74 |
| 06/17/2026 20:46 | 92 | 12.72 |
| 06/17/2026 20:46 | 6 | 12.72 |
| 06/17/2026 20:46 | 2 | 12.72 |
| 06/17/2026 20:46 | 7 | 12.72 |
| 06/17/2026 20:46 | 21 | 12.72 |
| 06/17/2026 20:46 | 7 | 12.73 |
| 06/17/2026 20:46 | 5 | 12.74 |
| 06/17/2026 20:46 | 100 | 12.74 |
| 06/17/2026 20:46 | 100 | 12.75 |
| 06/17/2026 20:46 | 383 | 12.75 |
| 06/17/2026 20:46 | 517 | 12.75 |
| 06/17/2026 20:46 | 100 | 12.75 |
| 06/17/2026 20:44 | 100 | 12.70 |
| 06/17/2026 20:44 | 100 | 12.70 |
| 06/17/2026 20:44 | 100 | 12.70 |
| 06/17/2026 20:41 | 29 | 12.59 |
| 06/17/2026 20:41 | 71 | 12.59 |
| 06/17/2026 20:41 | 8 | 12.59 |
| 06/17/2026 20:41 | 100 | 12.59 |
| 06/17/2026 20:41 | 92 | 12.58 |
| 06/17/2026 20:41 | 78 | 12.58 |
| 06/17/2026 20:41 | 10 | 12.58 |
| 06/17/2026 20:41 | 20 | 12.58 |
| 06/17/2026 20:39 | 100 | 12.51 |
| 06/17/2026 20:39 | 300 | 12.51 |
| 06/17/2026 20:32 | 1 | 12.51 |
| 06/17/2026 20:32 | 100 | 12.49 |
| 06/17/2026 20:32 | 21 | 12.49 |
| 06/17/2026 20:32 | 19 | 12.49 |
| 06/17/2026 20:31 | 100 | 12.45 |
| 06/17/2026 20:31 | 100 | 12.44 |
| 06/17/2026 20:31 | 20 | 12.44 |
| 06/17/2026 20:28 | 42 | 12.38 |
| 06/17/2026 20:28 | 100 | 12.39 |
| 06/17/2026 20:28 | 100 | 12.40 |
| 06/17/2026 20:28 | 100 | 12.41 |
| 06/17/2026 20:28 | 100 | 12.40 |
| 06/17/2026 20:26 | 45 | 12.39 |
| 06/17/2026 20:25 | 13 | 12.39 |
| 06/17/2026 20:25 | 40 | 12.39 |
| 06/17/2026 20:15 | 100 | 12.42 |
| 06/17/2026 20:15 | 40 | 12.42 |
| 06/17/2026 20:15 | 100 | 12.42 |
| 06/17/2026 20:15 | 100 | 12.42 |
| 06/17/2026 20:15 | 100 | 12.40 |
| 06/17/2026 20:15 | 100 | 12.37 |
| 06/17/2026 20:15 | 100 | 12.38 |
| 06/17/2026 20:10 | 300 | 12.39 |
| 06/17/2026 20:06 | 40 | 12.31 |
| 06/17/2026 20:06 | 75 | 12.28 |
| 06/17/2026 20:06 | 25 | 12.28 |
| 06/17/2026 20:06 | 75 | 12.27 |
| 06/17/2026 20:06 | 100 | 12.27 |
| 06/17/2026 20:05 | 75 | 12.22 |
| 06/17/2026 20:05 | 25 | 12.22 |
| 06/17/2026 20:05 | 20 | 12.21 |
| 06/17/2026 20:05 | 24 | 12.21 |
| 06/17/2026 20:05 | 292 | 12.19 |
| 06/17/2026 20:05 | 44 | 12.19 |
| 06/17/2026 20:05 | 100 | 12.20 |
| 06/17/2026 20:05 | 8 | 12.20 |
| 06/17/2026 20:05 | 100 | 12.22 |
| 06/17/2026 20:05 | 100 | 12.18 |
| 06/17/2026 20:05 | 100 | 12.22 |
| 06/17/2026 20:05 | 100 | 12.22 |
| 06/17/2026 20:05 | 100 | 12.16 |
| 06/17/2026 20:05 | 81 | 12.18 |
| 06/17/2026 20:05 | 100 | 12.20 |
| 06/17/2026 20:05 | 100 | 12.25 |
| 06/17/2026 20:05 | 175 | 12.25 |
| 06/17/2026 20:05 | 825 | 12.25 |
| 06/17/2026 20:05 | 175 | 12.26 |
| 06/17/2026 20:05 | 100 | 12.26 |
| 06/17/2026 20:05 | 74 | 12.27 |
| 06/17/2026 20:04 | 100 | 12.33 |
| 06/17/2026 20:02 | 85 | 12.37 |
| 06/17/2026 20:02 | 15 | 12.37 |
| 06/17/2026 20:02 | 100 | 12.41 |
| 06/17/2026 20:01 | 1 | 12.41 |
| 06/17/2026 20:01 | 99 | 12.41 |
| 06/17/2026 20:01 | 21 | 12.40 |
| 06/17/2026 20:01 | 100 | 12.44 |
| 06/17/2026 20:01 | 100 | 12.44 |
| 06/17/2026 20:01 | 42 | 12.43 |
| 06/17/2026 20:01 | 7 | 12.46 |
| 06/17/2026 20:01 | 100 | 12.47 |
| 06/17/2026 20:01 | 4 | 12.47 |
| 06/17/2026 20:01 | 100 | 12.47 |
| 06/17/2026 20:01 | 100 | 12.47 |
| 06/17/2026 19:52 | 158 | 12.56 |
| 06/17/2026 19:52 | 84 | 12.56 |
| 06/17/2026 19:52 | 170 | 12.55 |
| 06/17/2026 19:52 | 100 | 12.55 |
| 06/17/2026 19:52 | 170 | 12.54 |
| 06/17/2026 19:47 | 100 | 12.50 |
| 06/17/2026 19:47 | 300 | 12.50 |
| 06/17/2026 19:47 | 100 | 12.52 |
| 06/17/2026 19:47 | 100 | 12.52 |
| 06/17/2026 19:47 | 4 | 12.52 |
| 06/17/2026 19:47 | 35 | 12.52 |
| 06/17/2026 19:47 | 100 | 12.52 |
| 06/17/2026 19:47 | 100 | 12.52 |
| 06/17/2026 19:45 | 3 | 12.44 |
| 06/17/2026 19:45 | 17 | 12.44 |
| 06/17/2026 19:43 | 49 | 12.43 |
| 06/17/2026 19:43 | 126 | 12.43 |
| 06/17/2026 19:43 | 21 | 12.42 |
| 06/17/2026 19:43 | 7 | 12.42 |
| 06/17/2026 19:43 | 75 | 12.43 |
| 06/17/2026 19:43 | 75 | 12.44 |
| 06/17/2026 19:43 | 100 | 12.44 |
| 06/17/2026 19:43 | 25 | 12.43 |
| 06/17/2026 19:43 | 75 | 12.44 |
| 06/17/2026 19:43 | 100 | 12.44 |
| 06/17/2026 19:42 | 20 | 12.48 |
| 06/17/2026 19:42 | 4 | 12.48 |
| 06/17/2026 19:35 | 8 | 12.45 |
| 06/17/2026 19:35 | 87 | 12.48 |
| 06/17/2026 19:34 | 3 | 12.48 |
| 06/17/2026 19:34 | 25 | 12.48 |
| 06/17/2026 19:34 | 25 | 12.48 |
| 06/17/2026 19:34 | 25 | 12.48 |
| 06/17/2026 19:34 | 100 | 12.48 |
| 06/17/2026 19:34 | 100 | 12.48 |
| 06/17/2026 19:33 | 25 | 12.48 |
| 06/17/2026 19:33 | 25 | 12.48 |
| 06/17/2026 19:33 | 52 | 12.48 |
| 06/17/2026 19:33 | 4 | 12.48 |
| 06/17/2026 19:27 | 4 | 12.48 |
| 06/17/2026 19:25 | 100 | 12.48 |
| 06/17/2026 19:25 | 8 | 12.48 |
| 06/17/2026 19:25 | 87 | 12.48 |
| 06/17/2026 19:24 | 88 | 12.48 |
| 06/17/2026 19:24 | 12 | 12.48 |
| 06/17/2026 19:23 | 300 | 12.48 |
| 06/17/2026 19:09 | 4 | 12.48 |
| 06/17/2026 19:04 | 12 | 12.46 |
| 06/17/2026 19:04 | 170 | 12.48 |
| 06/17/2026 19:03 | 10 | 12.50 |
| 06/17/2026 19:00 | 100 | 12.48 |
| 06/17/2026 18:58 | 100 | 12.505 |
| 06/17/2026 18:58 | 1 | 12.51 |
| 06/17/2026 18:58 | 248 | 12.52 |
| 06/17/2026 18:58 | 100 | 12.52 |
| 06/17/2026 18:58 | 10 | 12.52 |
| 06/17/2026 18:58 | 40 | 12.53 |
| 06/17/2026 18:58 | 60 | 12.53 |
| 06/17/2026 18:58 | 7 | 12.53 |
| 06/17/2026 18:56 | 21 | 12.54 |
| 06/17/2026 18:56 | 9 | 12.54 |
| 06/17/2026 18:56 | 91 | 12.54 |
| 06/17/2026 18:56 | 85 | 12.55 |
| 06/17/2026 18:56 | 100 | 12.60 |
| 06/17/2026 18:56 | 100 | 12.60 |
| 06/17/2026 18:56 | 42 | 12.60 |
| 06/17/2026 18:56 | 7 | 12.60 |
| 06/17/2026 18:55 | 75 | 12.63 |
| 06/17/2026 18:55 | 25 | 12.63 |
| 06/17/2026 18:55 | 75 | 12.63 |
| 06/17/2026 18:55 | 100 | 12.63 |
| 06/17/2026 18:55 | 100 | 12.62 |
| 06/17/2026 18:55 | 2 | 12.59 |
| 06/17/2026 18:52 | 100 | 12.56 |
| 06/17/2026 18:52 | 100 | 12.56 |
| 06/17/2026 18:38 | 203 | 12.52 |
| 06/17/2026 18:38 | 400 | 12.50 |
| 06/17/2026 18:32 | 100 | 12.52 |
| 06/17/2026 18:32 | 100 | 12.51 |
| 06/17/2026 18:32 | 100 | 12.50 |
| 06/17/2026 18:32 | 100 | 12.50 |
| 06/17/2026 18:27 | 100 | 12.55 |
| 06/17/2026 18:27 | 100 | 12.52 |
| 06/17/2026 18:27 | 100 | 12.54 |
| 06/17/2026 18:27 | 100 | 12.54 |
| 06/17/2026 18:27 | 100 | 12.54 |
| 06/17/2026 18:23 | 100 | 12.53 |
| 06/17/2026 18:23 | 100 | 12.53 |
| 06/17/2026 18:22 | 27 | 12.52 |
| 06/17/2026 18:22 | 300 | 12.51 |
| 06/17/2026 18:22 | 170 | 12.51 |
| 06/17/2026 18:14 | 80 | 12.49 |
| 06/17/2026 18:14 | 20 | 12.49 |
| 06/17/2026 18:14 | 100 | 12.49 |
| 06/17/2026 18:12 | 50 | 12.56 |
| 06/17/2026 18:12 | 25 | 12.52 |
| 06/17/2026 18:12 | 100 | 12.52 |
| 06/17/2026 18:12 | 100 | 12.51 |
| 06/17/2026 18:02 | 25 | 12.445 |
| 06/17/2026 18:02 | 100 | 12.445 |
| 06/17/2026 17:58 | 76 | 12.38 |
| 06/17/2026 17:56 | 2 | 12.41 |
| 06/17/2026 17:56 | 100 | 12.44 |
| 06/17/2026 17:56 | 1 | 12.45 |
| 06/17/2026 17:55 | 100 | 12.48 |
| 06/17/2026 17:55 | 100 | 12.48 |
| 06/17/2026 17:55 | 100 | 12.49 |
| 06/17/2026 17:55 | 100 | 12.49 |
| 06/17/2026 17:55 | 150 | 12.51 |
| 06/17/2026 17:54 | 4 | 12.52 |
| 06/17/2026 17:54 | 100 | 12.49 |
| 06/17/2026 17:54 | 1 | 12.49 |
| 06/17/2026 17:51 | 25 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.39 |
| 06/17/2026 17:48 | 74 | 12.405 |
| 06/17/2026 17:46 | 95 | 12.33 |
| 06/17/2026 17:42 | 37 | 12.33 |
| 06/17/2026 17:41 | 78 | 12.31 |
| 06/17/2026 17:41 | 18 | 12.31 |
| 06/17/2026 17:40 | 78 | 12.32 |
| 06/17/2026 17:39 | 18 | 12.30 |
| 06/17/2026 17:38 | 78 | 12.31 |
| 06/17/2026 17:33 | 100 | 12.345 |
| 06/17/2026 17:32 | 25 | 12.32 |
| 06/17/2026 17:32 | 99 | 12.33 |
| 06/17/2026 17:32 | 1 | 12.33 |
| 06/17/2026 17:32 | 40 | 12.29 |
| 06/17/2026 17:31 | 100 | 12.27 |
| 06/17/2026 17:31 | 100 | 12.295 |
| 06/17/2026 17:30 | 100 | 12.25 |
| 06/17/2026 17:30 | 100 | 12.26 |
| 06/17/2026 17:30 | 100 | 12.30 |
| 06/17/2026 17:30 | 36 | 12.31 |
| 06/17/2026 17:30 | 64 | 12.31 |
| 06/17/2026 17:30 | 150 | 12.30 |
| 06/17/2026 17:30 | 100 | 12.31 |
| 06/17/2026 17:29 | 45 | 12.27 |
| 06/17/2026 17:29 | 55 | 12.28 |
| 06/17/2026 17:28 | 100 | 12.30 |
| 06/17/2026 17:28 | 25 | 12.32 |
| 06/17/2026 17:27 | 100 | 12.25 |
| 06/17/2026 17:27 | 100 | 12.25 |
| 06/17/2026 17:27 | 100 | 12.25 |
| 06/17/2026 17:27 | 36 | 12.28 |
| 06/17/2026 17:27 | 15 | 12.285 |
| 06/17/2026 17:27 | 35 | 12.285 |
| 06/17/2026 17:27 | 100 | 12.29 |
| 06/17/2026 17:27 | 3 | 12.29 |
| 06/17/2026 17:27 | 45 | 12.29 |
| 06/17/2026 17:27 | 89 | 12.30 |
| 06/17/2026 17:27 | 175 | 12.30 |
| 06/17/2026 17:27 | 36 | 12.35 |
| 06/17/2026 17:27 | 14 | 12.34 |
| 06/17/2026 17:27 | 16 | 12.34 |
| 06/17/2026 17:27 | 30 | 12.34 |
| 06/17/2026 17:27 | 4 | 12.34 |
| 06/17/2026 17:27 | 32 | 12.34 |
| 06/17/2026 17:27 | 4 | 12.33 |
| 06/17/2026 17:27 | 96 | 12.33 |
| 06/17/2026 17:27 | 100 | 12.31 |
| 06/17/2026 17:27 | 100 | 12.31 |
| 06/17/2026 17:27 | 100 | 12.29 |
| 06/17/2026 17:27 | 100 | 12.24 |
| 06/17/2026 17:27 | 80 | 12.23 |
| 06/17/2026 17:27 | 20 | 12.23 |
| 06/17/2026 17:27 | 1 | 12.23 |
| 06/17/2026 17:27 | 100 | 12.25 |
| 06/17/2026 17:27 | 1 | 12.24 |
| 06/17/2026 17:27 | 255 | 12.23 |
| 06/17/2026 17:27 | 13 | 12.23 |
| 06/17/2026 17:27 | 83 | 12.23 |
| 06/17/2026 17:27 | 17 | 12.23 |
| 06/17/2026 17:27 | 3 | 12.23 |
| 06/17/2026 17:27 | 248 | 12.23 |
| 06/17/2026 17:27 | 122 | 12.23 |
| 06/17/2026 17:27 | 17 | 12.23 |
| 06/17/2026 17:27 | 13 | 12.23 |
| 06/17/2026 17:27 | 17 | 12.23 |
| 06/17/2026 17:27 | 100 | 12.23 |
| 06/17/2026 17:27 | 20 | 12.23 |
| 06/17/2026 17:27 | 100 | 12.23 |
| 06/17/2026 17:27 | 100 | 12.23 |
| 06/17/2026 17:27 | 18 | 12.23 |
| 06/17/2026 17:27 | 3 | 12.23 |
| 06/17/2026 17:27 | 10 | 12.23 |
| 06/17/2026 17:27 | 20 | 12.23 |
| 06/17/2026 17:27 | 30 | 12.24 |
| 06/17/2026 17:27 | 1 | 12.26 |
| 06/17/2026 17:27 | 61 | 12.27 |
| 06/17/2026 17:27 | 4 | 12.27 |
| 06/17/2026 17:27 | 6 | 12.27 |
| 06/17/2026 17:27 | 100 | 12.27 |
| 06/17/2026 17:27 | 100 | 12.27 |
| 06/17/2026 17:27 | 7 | 12.28 |
| 06/17/2026 17:27 | 6 | 12.28 |
| 06/17/2026 17:27 | 16 | 12.28 |
| 06/17/2026 17:27 | 84 | 12.30 |
| 06/17/2026 17:27 | 16 | 12.30 |
| 06/17/2026 17:27 | 21 | 12.28 |
| 06/17/2026 17:27 | 100 | 12.29 |
| 06/17/2026 17:27 | 21 | 12.30 |
| 06/17/2026 17:27 | 18 | 12.30 |
| 06/17/2026 17:27 | 90 | 12.30 |
| 06/17/2026 17:27 | 80 | 12.32 |
| 06/17/2026 17:27 | 20 | 12.32 |
| 06/17/2026 17:27 | 20 | 12.32 |
| 06/17/2026 17:27 | 80 | 12.33 |
| 06/17/2026 17:27 | 20 | 12.33 |
| 06/17/2026 17:27 | 100 | 12.34 |
| 06/17/2026 17:27 | 300 | 12.40 |
| 06/17/2026 17:25 | 50 | 12.35 |
| 06/17/2026 17:24 | 100 | 12.35 |
| 06/17/2026 17:23 | 64 | 12.34 |
| 06/17/2026 17:23 | 20 | 12.34 |
| 06/17/2026 17:23 | 16 | 12.35 |
| 06/17/2026 17:23 | 8 | 12.35 |
| 06/17/2026 17:22 | 4 | 12.40 |
| 06/17/2026 17:19 | 100 | 12.39 |
| 06/17/2026 17:19 | 2 | 12.38 |
| 06/17/2026 17:19 | 100 | 12.38 |
| 06/17/2026 17:19 | 2 | 12.38 |
| 06/17/2026 17:19 | 74 | 12.38 |
| 06/17/2026 17:19 | 1 | 12.38 |
| 06/17/2026 17:19 | 100 | 12.39 |
| 06/17/2026 17:19 | 100 | 12.40 |
| 06/17/2026 17:19 | 100 | 12.40 |
| 06/17/2026 17:18 | 100 | 12.43 |
| 06/17/2026 17:18 | 100 | 12.44 |
| 06/17/2026 17:18 | 100 | 12.44 |
| 06/17/2026 17:17 | 100 | 12.51 |
| 06/17/2026 17:17 | 28 | 12.52 |
| 06/17/2026 17:17 | 175 | 12.52 |
| 06/17/2026 17:16 | 100 | 12.52 |
| 06/17/2026 17:13 | 100 | 12.52 |
| 06/17/2026 17:12 | 100 | 12.52 |
| 06/17/2026 17:10 | 91 | 12.50 |
| 06/17/2026 17:10 | 21 | 12.56 |
| 06/17/2026 17:10 | 99 | 12.56 |
| 06/17/2026 17:10 | 42 | 12.56 |
| 06/17/2026 17:10 | 1 | 12.56 |
| 06/17/2026 17:10 | 42 | 12.57 |
| 06/17/2026 17:10 | 95 | 12.57 |
| 06/17/2026 17:10 | 5 | 12.57 |
| 06/17/2026 17:10 | 50 | 12.59 |
| 06/17/2026 17:10 | 42 | 12.59 |
| 06/17/2026 17:10 | 48 | 12.59 |
| 06/17/2026 17:10 | 2 | 12.59 |
| 06/17/2026 17:10 | 100 | 12.60 |
| 06/17/2026 17:10 | 100 | 12.60 |
| 06/17/2026 17:10 | 1 | 12.61 |
| 06/17/2026 17:10 | 150 | 12.61 |
| 06/17/2026 17:10 | 72 | 12.61 |
| 06/17/2026 17:10 | 15 | 12.63 |
| 06/17/2026 17:08 | 83 | 12.65 |
| 06/17/2026 17:08 | 14 | 12.66 |
| 06/17/2026 17:07 | 300 | 12.74 |
| 06/17/2026 17:06 | 114 | 12.82 |
| 06/17/2026 17:05 | 100 | 12.81 |
| 06/17/2026 17:05 | 100 | 12.81 |
| 06/17/2026 17:04 | 100 | 12.83 |
| 06/17/2026 17:03 | 100 | 12.89 |
| 06/17/2026 17:03 | 500 | 12.90 |
| 06/17/2026 17:03 | 135 | 12.90 |
| 06/17/2026 17:02 | 100 | 12.80 |
| 06/17/2026 17:02 | 14 | 12.81 |
| 06/17/2026 17:02 | 86 | 12.81 |
| 06/17/2026 17:02 | 14 | 12.81 |
| 06/17/2026 17:02 | 86 | 12.81 |
| 06/17/2026 17:02 | 100 | 12.81 |
| 06/17/2026 17:02 | 4 | 12.81 |
| 06/17/2026 17:02 | 100 | 12.81 |
| 06/17/2026 17:02 | 245 | 12.71 |
| 06/17/2026 17:02 | 100 | 12.70 |
| 06/17/2026 17:02 | 98 | 12.62 |
| 06/17/2026 17:02 | 1 | 12.69 |
| 06/17/2026 17:00 | 100 | 12.61 |
| 06/17/2026 16:58 | 4 | 12.595 |
| 06/17/2026 16:55 | 300 | 12.63 |
| 06/17/2026 16:53 | 82 | 12.67 |
| 06/17/2026 16:51 | 91 | 12.65 |
| 06/17/2026 16:51 | 366 | 12.64 |
| 06/17/2026 16:51 | 264 | 12.64 |
| 06/17/2026 16:51 | 170 | 12.64 |
| 06/17/2026 16:51 | 10 | 12.61 |
| 06/17/2026 16:50 | 170 | 12.57 |
| 06/17/2026 16:50 | 96 | 12.45 |
| 06/17/2026 16:50 | 100 | 12.45 |
| 06/17/2026 16:50 | 25 | 12.45 |
| 06/17/2026 16:50 | 75 | 12.45 |
| 06/17/2026 16:50 | 25 | 12.44 |
| 06/17/2026 16:50 | 25 | 12.43 |
| 06/17/2026 16:50 | 100 | 12.43 |
| 06/17/2026 16:50 | 100 | 12.43 |
| 06/17/2026 16:50 | 100 | 12.43 |
| 06/17/2026 16:50 | 1 | 12.44 |
| 06/17/2026 16:47 | 25 | 12.375 |
| 06/17/2026 16:40 | 100 | 12.27 |
| 06/17/2026 16:40 | 100 | 12.25 |
| 06/17/2026 16:40 | 50 | 12.25 |
| 06/17/2026 16:40 | 130 | 12.23 |
| 06/17/2026 16:40 | 40 | 12.23 |
| 06/17/2026 16:40 | 170 | 12.22 |
| 06/17/2026 16:36 | 100 | 12.11 |
| 06/17/2026 16:36 | 400 | 12.08 |
| 06/17/2026 16:35 | 25 | 12.06 |
| 06/17/2026 16:35 | 25 | 12.06 |
| 06/17/2026 16:35 | 25 | 12.05 |
| 06/17/2026 16:35 | 13 | 12.02 |
| 06/17/2026 16:34 | 12 | 12.02 |
| 06/17/2026 16:34 | 41 | 12.01 |
| 06/17/2026 16:34 | 25 | 12.05 |
| 06/17/2026 16:34 | 25 | 12.05 |
| 06/17/2026 16:34 | 12 | 12.01 |
| 06/17/2026 16:34 | 47 | 12.01 |
| 06/17/2026 16:34 | 100 | 12.02 |
| 06/17/2026 16:34 | 172 | 12.02 |
| 06/17/2026 16:34 | 3 | 12.02 |
| 06/17/2026 16:32 | 2500 | 12.10 |
| 06/17/2026 16:32 | 42 | 12.12 |
| 06/17/2026 16:32 | 35 | 12.12 |
| 06/17/2026 16:32 | 4 | 12.16 |
| 06/17/2026 16:32 | 96 | 12.16 |
| 06/17/2026 16:27 | 12 | 12.14 |
| 06/17/2026 16:26 | 100 | 12.18 |
| 06/17/2026 16:26 | 1 | 12.19 |
| 06/17/2026 16:26 | 102 | 12.18 |
| 06/17/2026 16:21 | 100 | 12.14 |
| 06/17/2026 16:20 | 25 | 12.16 |
| 06/17/2026 16:19 | 25 | 12.16 |
| 06/17/2026 16:19 | 25 | 12.16 |
| 06/17/2026 16:19 | 25 | 12.16 |
| 06/17/2026 16:19 | 25 | 12.16 |
| 06/17/2026 16:19 | 25 | 12.165 |
| 06/17/2026 16:19 | 100 | 12.16 |
| 06/17/2026 16:14 | 4 | 12.20 |
| 06/17/2026 16:14 | 33 | 12.17 |
| 06/17/2026 16:10 | 100 | 12.23 |
| 06/17/2026 16:10 | 61 | 12.24 |
| 06/17/2026 15:57 | 400 | 12.24 |
| 06/17/2026 15:57 | 100 | 12.26 |
| 06/17/2026 15:56 | 10 | 12.29 |
| 06/17/2026 15:55 | 25 | 12.37 |
| 06/17/2026 15:55 | 25 | 12.37 |
| 06/17/2026 15:49 | 2000 | 12.37 |
| 06/17/2026 15:48 | 2 | 12.47 |
| 06/17/2026 15:48 | 131 | 12.47 |
| 06/17/2026 15:48 | 108 | 12.47 |
| 06/17/2026 15:48 | 38 | 12.48 |
| 06/17/2026 15:48 | 62 | 12.48 |
| 06/17/2026 15:48 | 38 | 12.49 |
| 06/17/2026 15:48 | 162 | 12.49 |
| 06/17/2026 15:48 | 100 | 12.50 |
| 06/17/2026 15:47 | 25 | 12.535 |
| 06/17/2026 15:47 | 500 | 12.50 |
| 06/17/2026 15:47 | 100 | 12.49 |
| 06/17/2026 15:47 | 100 | 12.49 |
| 06/17/2026 15:47 | 100 | 12.49 |
| 06/17/2026 15:47 | 300 | 12.46 |
| 06/17/2026 15:44 | 47 | 12.53 |
| 06/17/2026 15:44 | 3 | 12.53 |
| 06/17/2026 15:44 | 1 | 12.46 |
| 06/17/2026 15:40 | 63 | 12.34 |
| 06/17/2026 15:35 | 4 | 12.39 |
| 06/17/2026 15:30 | 37 | 12.345 |
| 06/17/2026 15:30 | 39 | 12.37 |
| 06/17/2026 15:30 | 1 | 12.37 |
| 06/17/2026 15:30 | 3253 | 12.29 |
| 06/17/2026 15:30 | 4091 | 12.29 |
| 06/17/2026 15:30 | 100 | 12.31 |
| 06/17/2026 15:30 | 30 | 12.31 |
| 06/17/2026 15:30 | 30 | 12.31 |
| 06/17/2026 13:50 | 8342 | 12.00 |
| 06/17/2026 13:50 | 214 | 12.00 |
| 06/17/2026 13:50 | 9278 | 12.00 |
| 06/17/2026 13:33 | 100 | 11.98 |
| 06/17/2026 13:21 | 2000 | 11.98 |
| 06/17/2026 13:19 | 200 | 11.98 |
| 06/17/2026 13:19 | 250 | 11.98 |
| 06/17/2026 13:08 | 80 | 11.98 |
| 06/17/2026 12:58 | 7 | 12.00 |
| 06/17/2026 12:58 | 993 | 12.00 |
| 06/17/2026 12:58 | 100 | 12.00 |
| 06/17/2026 12:58 | 100 | 12.00 |
| 06/17/2026 12:58 | 100 | 12.00 |
| 06/17/2026 12:58 | 100 | 12.00 |
| 06/17/2026 12:58 | 100 | 12.00 |
| 06/17/2026 12:58 | 1000 | 12.00 |
| 06/17/2026 12:58 | 7000 | 12.00 |
| 06/17/2026 12:57 | 248 | 12.00 |
| 06/17/2026 12:57 | 5 | 12.00 |
| 06/17/2026 12:57 | 50 | 11.99 |