Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:02:07
|
Bid
04/27/2026 -
18:02:09
|
Bid Volume |
Ask
04/27/2026 -
18:02:09
|
Ask Volume |
|---|---|---|---|---|
|
11.10
-0.55
(
-4.72% )
|
11.10
|
200 |
11.17
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:02 | 1 | 11.10 |
| 04/27/2026 12:02 | 102 | 11.10 |
| 04/27/2026 12:02 | 3 | 11.1467 |
| 04/27/2026 12:01 | 100 | 11.10 |
| 04/27/2026 12:01 | 100 | 11.17 |
| 04/27/2026 12:01 | 100 | 11.17 |
| 04/27/2026 12:00 | 71 | 11.10 |
| 04/27/2026 12:00 | 100 | 11.11 |
| 04/27/2026 12:00 | 100 | 11.138 |
| 04/27/2026 12:00 | 100 | 11.1002 |
| 04/27/2026 12:00 | 100 | 11.10 |
| 04/27/2026 12:00 | 100 | 11.1101 |
| 04/27/2026 12:00 | 100 | 11.1101 |
| 04/27/2026 12:00 | 100 | 11.1101 |
| 04/27/2026 12:00 | 100 | 11.11 |
| 04/27/2026 12:00 | 100 | 11.11 |
| 04/27/2026 12:00 | 100 | 11.11 |
| 04/27/2026 12:00 | 100 | 11.1491 |
| 04/27/2026 11:59 | 2 | 11.17 |
| 04/27/2026 11:59 | 53 | 11.17 |
| 04/27/2026 11:59 | 6 | 11.17 |
| 04/27/2026 11:59 | 100 | 11.17 |
| 04/27/2026 11:59 | 100 | 11.17 |
| 04/27/2026 11:58 | 21 | 11.1357 |
| 04/27/2026 11:58 | 200 | 11.165 |
| 04/27/2026 11:58 | 100 | 11.13 |
| 04/27/2026 11:58 | 100 | 11.125 |
| 04/27/2026 11:58 | 100 | 11.12 |
| 04/27/2026 11:58 | 50 | 11.12 |
| 04/27/2026 11:58 | 46 | 11.13 |
| 04/27/2026 11:58 | 100 | 11.12 |
| 04/27/2026 11:58 | 2 | 11.17 |
| 04/27/2026 11:58 | 7 | 11.15 |
| 04/27/2026 11:58 | 4 | 11.15 |
| 04/27/2026 11:58 | 5 | 11.15 |
| 04/27/2026 11:57 | 96 | 11.13 |
| 04/27/2026 11:57 | 100 | 11.23 |
| 04/27/2026 11:57 | 100 | 11.165 |
| 04/27/2026 11:57 | 4 | 11.15 |