Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.07
+0.41
(
+7.24% )
|
6.07
|
300 |
6.08
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.07 |
| 08/15/2026 01:58 | 16 | 6.07 |
| 08/15/2026 01:24 | 84 | 6.08 |
| 08/15/2026 01:21 | 99 | 6.07 |
| 08/15/2026 01:14 | 25 | 6.06 |
| 08/15/2026 01:14 | 63 | 6.06 |
| 08/14/2026 23:44 | 1 | 6.08 |
| 08/14/2026 23:44 | 40 | 6.08 |
| 08/14/2026 23:20 | � | 6.07 |
| 08/14/2026 23:07 | 41 | 5.98 |
| 08/14/2026 22:30 | � | 6.07 |
| 08/14/2026 22:29 | 50 | 6.09 |
| 08/14/2026 22:29 | 75 | 6.09 |
| 08/14/2026 22:29 | 75 | 6.09 |
| 08/14/2026 22:00 | � | 6.07 |
| 08/14/2026 22:00 | 21479 | 6.07 |
| 08/14/2026 21:59 | 1 | 6.08 |
| 08/14/2026 21:59 | 46 | 6.08 |
| 08/14/2026 21:59 | 200 | 6.08 |
| 08/14/2026 21:59 | 1 | 6.08 |
| 08/14/2026 21:59 | 100 | 6.075 |
| 08/14/2026 21:59 | 100 | 6.075 |
| 08/14/2026 21:59 | 100 | 6.075 |
| 08/14/2026 21:59 | 74 | 6.08 |
| 08/14/2026 21:59 | 300 | 6.08 |
| 08/14/2026 21:59 | 200 | 6.08 |
| 08/14/2026 21:59 | 1 | 6.08 |
| 08/14/2026 21:59 | 1 | 6.08 |
| 08/14/2026 21:59 | 3 | 6.075 |
| 08/14/2026 21:59 | 1 | 6.075 |
| 08/14/2026 21:59 | 8 | 6.075 |
| 08/14/2026 21:59 | 100 | 6.07 |
| 08/14/2026 21:59 | 100 | 6.07 |
| 08/14/2026 21:59 | 100 | 6.07 |
| 08/14/2026 21:59 | 1 | 6.07 |
| 08/14/2026 21:59 | 297 | 6.07 |
| 08/14/2026 21:59 | 100 | 6.07 |
| 08/14/2026 21:59 | 7 | 6.07 |
| 08/14/2026 21:59 | 200 | 6.07 |
| 08/14/2026 21:59 | 533 | 6.07 |
| 08/14/2026 21:59 | 667 | 6.07 |
| 08/14/2026 21:59 | 100 | 6.07 |
| 08/14/2026 21:59 | 100 | 6.08 |
| 08/14/2026 21:59 | 6 | 6.08 |
| 08/14/2026 21:59 | 194 | 6.08 |
| 08/14/2026 21:59 | 100 | 6.08 |
| 08/14/2026 21:59 | 85 | 6.08 |
| 08/14/2026 21:59 | 15 | 6.08 |
| 08/14/2026 21:59 | 100 | 6.08 |
| 08/14/2026 21:59 | 141 | 6.08 |
| 08/14/2026 21:59 | 59 | 6.08 |
| 08/14/2026 21:59 | 38 | 6.08 |
| 08/14/2026 21:59 | 3 | 6.08 |
| 08/14/2026 21:59 | 1 | 6.07 |
| 08/14/2026 21:59 | 8 | 6.08 |
| 08/14/2026 21:59 | 92 | 6.08 |
| 08/14/2026 21:59 | 51 | 6.08 |
| 08/14/2026 21:59 | 100 | 6.08 |
| 08/14/2026 21:59 | 100 | 6.08 |
| 08/14/2026 21:59 | 1 | 6.075 |
| 08/14/2026 21:59 | 100 | 6.08 |
| 08/14/2026 21:59 | 100 | 6.08 |
| 08/14/2026 21:59 | 100 | 6.08 |
| 08/14/2026 21:59 | 100 | 6.08 |
| 08/14/2026 21:59 | 1 | 6.07 |
| 08/14/2026 21:59 | 100 | 6.08 |
| 08/14/2026 21:59 | 1 | 6.07 |
| 08/14/2026 21:59 | 100 | 6.08 |
| 08/14/2026 21:59 | 2 | 6.07 |
| 08/14/2026 21:59 | 2 | 6.07 |
| 08/14/2026 21:59 | 4 | 6.07 |
| 08/14/2026 21:59 | 1 | 6.07 |
| 08/14/2026 21:59 | 2 | 6.07 |
| 08/14/2026 21:59 | 101 | 6.07 |
| 08/14/2026 21:59 | 200 | 6.07 |
| 08/14/2026 21:59 | 100 | 6.07 |
| 08/14/2026 21:59 | 100 | 6.07 |
| 08/14/2026 21:59 | 1 | 6.065 |
| 08/14/2026 21:59 | 100 | 6.07 |
| 08/14/2026 21:59 | 1 | 6.06 |
| 08/14/2026 21:59 | 100 | 6.065 |
| 08/14/2026 21:59 | 100 | 6.07 |
| 08/14/2026 21:59 | 1 | 6.06 |
| 08/14/2026 21:59 | 1 | 6.06 |
| 08/14/2026 21:59 | 1 | 6.07 |
| 08/14/2026 21:59 | 100 | 6.07 |
| 08/14/2026 21:59 | 100 | 6.07 |
| 08/14/2026 21:59 | 100 | 6.07 |
| 08/14/2026 21:59 | 96 | 6.07 |
| 08/14/2026 21:59 | 1 | 6.07 |
| 08/14/2026 21:59 | 1 | 6.07 |
| 08/14/2026 21:59 | 1 | 6.07 |
| 08/14/2026 21:58 | 6 | 6.08 |
| 08/14/2026 21:58 | 1 | 6.08 |
| 08/14/2026 21:58 | 100 | 6.08 |
| 08/14/2026 21:58 | 1 | 6.08 |
| 08/14/2026 21:58 | 100 | 6.08 |
| 08/14/2026 21:58 | 1 | 6.08 |
| 08/14/2026 21:58 | 1 | 6.08 |
| 08/14/2026 21:58 | 100 | 6.08 |
| 08/14/2026 21:58 | 1 | 6.08 |
| 08/14/2026 21:58 | 100 | 6.08 |
| 08/14/2026 21:58 | 111 | 6.075 |
| 08/14/2026 21:58 | 100 | 6.08 |
| 08/14/2026 21:58 | 1 | 6.07 |
| 08/14/2026 21:58 | 1 | 6.075 |
| 08/14/2026 21:58 | 100 | 6.08 |
| 08/14/2026 21:58 | 175 | 6.08 |
| 08/14/2026 21:58 | 125 | 6.08 |
| 08/14/2026 21:58 | 100 | 6.08 |
| 08/14/2026 21:58 | 175 | 6.08 |
| 08/14/2026 21:58 | 100 | 6.08 |
| 08/14/2026 21:58 | 125 | 6.08 |
| 08/14/2026 21:58 | 267 | 6.08 |
| 08/14/2026 21:58 | 29 | 6.08 |
| 08/14/2026 21:58 | 175 | 6.08 |
| 08/14/2026 21:58 | 175 | 6.08 |
| 08/14/2026 21:58 | 100 | 6.08 |
| 08/14/2026 21:58 | 100 | 6.08 |
| 08/14/2026 21:58 | 84 | 6.08 |
| 08/14/2026 21:58 | 22 | 6.08 |
| 08/14/2026 21:58 | 31 | 6.08 |
| 08/14/2026 21:58 | 85 | 6.08 |
| 08/14/2026 21:58 | 82 | 6.08 |
| 08/14/2026 21:58 | 1 | 6.08 |
| 08/14/2026 21:58 | 1 | 6.08 |
| 08/14/2026 21:58 | 1 | 6.08 |
| 08/14/2026 21:58 | 1 | 6.08 |
| 08/14/2026 21:58 | 100 | 6.09 |
| 08/14/2026 21:58 | 1 | 6.085 |
| 08/14/2026 21:58 | 1 | 6.09 |
| 08/14/2026 21:58 | 1 | 6.085 |
| 08/14/2026 21:58 | 1 | 6.09 |
| 08/14/2026 21:58 | 99 | 6.09 |
| 08/14/2026 21:58 | 2 | 6.085 |
| 08/14/2026 21:58 | 1 | 6.09 |
| 08/14/2026 21:58 | 1 | 6.08 |
| 08/14/2026 21:58 | 2 | 6.08 |
| 08/14/2026 21:58 | 1 | 6.09 |
| 08/14/2026 21:58 | 100 | 6.09 |
| 08/14/2026 21:58 | 1 | 6.08 |
| 08/14/2026 21:58 | 100 | 6.09 |
| 08/14/2026 21:58 | 1 | 6.08 |
| 08/14/2026 21:58 | 1 | 6.08 |
| 08/14/2026 21:58 | 1 | 6.08 |
| 08/14/2026 21:58 | 1 | 6.09 |
| 08/14/2026 21:58 | 99 | 6.09 |
| 08/14/2026 21:58 | 1 | 6.08 |
| 08/14/2026 21:58 | 1 | 6.08 |
| 08/14/2026 21:58 | 1 | 6.09 |
| 08/14/2026 21:58 | 3 | 6.09 |
| 08/14/2026 21:58 | 97 | 6.09 |
| 08/14/2026 21:58 | 1 | 6.09 |
| 08/14/2026 21:58 | 1 | 6.08 |
| 08/14/2026 21:58 | 1 | 6.09 |
| 08/14/2026 21:58 | 1 | 6.08 |
| 08/14/2026 21:58 | 1 | 6.09 |
| 08/14/2026 21:58 | 98 | 6.09 |
| 08/14/2026 21:58 | 2 | 6.09 |
| 08/14/2026 21:58 | 1 | 6.09 |
| 08/14/2026 21:58 | 1 | 6.08 |
| 08/14/2026 21:58 | 100 | 6.09 |
| 08/14/2026 21:58 | 1 | 6.08 |
| 08/14/2026 21:58 | 76 | 6.09 |
| 08/14/2026 21:58 | 24 | 6.09 |
| 08/14/2026 21:58 | 1 | 6.08 |
| 08/14/2026 21:58 | 1 | 6.08 |
| 08/14/2026 21:58 | 83 | 6.09 |
| 08/14/2026 21:58 | 15 | 6.09 |
| 08/14/2026 21:58 | 2 | 6.09 |
| 08/14/2026 21:58 | 98 | 6.09 |
| 08/14/2026 21:58 | 13 | 6.09 |
| 08/14/2026 21:58 | 37 | 6.09 |
| 08/14/2026 21:58 | 2 | 6.09 |
| 08/14/2026 21:58 | 126 | 6.09 |
| 08/14/2026 21:58 | 74 | 6.09 |
| 08/14/2026 21:58 | 26 | 6.09 |
| 08/14/2026 21:58 | 1 | 6.085 |
| 08/14/2026 21:57 | 1 | 6.08 |
| 08/14/2026 21:57 | 1 | 6.09 |
| 08/14/2026 21:57 | 1 | 6.085 |
| 08/14/2026 21:57 | 100 | 6.09 |
| 08/14/2026 21:57 | 1 | 6.085 |
| 08/14/2026 21:57 | 1 | 6.085 |
| 08/14/2026 21:57 | 100 | 6.09 |
| 08/14/2026 21:57 | 1 | 6.09 |
| 08/14/2026 21:57 | 1 | 6.085 |
| 08/14/2026 21:57 | 1 | 6.08 |
| 08/14/2026 21:57 | 72 | 6.09 |
| 08/14/2026 21:57 | 100 | 6.09 |
| 08/14/2026 21:57 | 26 | 6.09 |
| 08/14/2026 21:57 | 1 | 6.09 |
| 08/14/2026 21:57 | 300 | 6.09 |
| 08/14/2026 21:57 | 13 | 6.09 |
| 08/14/2026 21:57 | 1 | 6.09 |
| 08/14/2026 21:57 | 1 | 6.09 |
| 08/14/2026 21:57 | 99 | 6.09 |
| 08/14/2026 21:57 | 1 | 6.09 |
| 08/14/2026 21:57 | 1 | 6.085 |
| 08/14/2026 21:57 | 2 | 6.09 |
| 08/14/2026 21:57 | 98 | 6.09 |
| 08/14/2026 21:57 | 1 | 6.09 |
| 08/14/2026 21:57 | 1 | 6.085 |
| 08/14/2026 21:57 | 1 | 6.09 |
| 08/14/2026 21:57 | 1 | 6.08 |
| 08/14/2026 21:57 | 1 | 6.09 |
| 08/14/2026 21:57 | 1 | 6.09 |
| 08/14/2026 21:57 | 1 | 6.09 |
| 08/14/2026 21:57 | 3 | 6.09 |
| 08/14/2026 21:57 | 100 | 6.09 |
| 08/14/2026 21:57 | 2 | 6.095 |
| 08/14/2026 21:57 | 91 | 6.09 |
| 08/14/2026 21:57 | 200 | 6.09 |
| 08/14/2026 21:57 | 100 | 6.09 |
| 08/14/2026 21:57 | 100 | 6.09 |
| 08/14/2026 21:57 | 5 | 6.09 |
| 08/14/2026 21:57 | 2 | 6.09 |
| 08/14/2026 21:57 | 3 | 6.09 |
| 08/14/2026 21:57 | 100 | 6.09 |
| 08/14/2026 21:57 | 2 | 6.095 |
| 08/14/2026 21:57 | 100 | 6.09 |
| 08/14/2026 21:57 | 100 | 6.09 |
| 08/14/2026 21:57 | 5 | 6.09 |
| 08/14/2026 21:57 | 5 | 6.09 |
| 08/14/2026 21:57 | 100 | 6.09 |
| 08/14/2026 21:57 | 100 | 6.09 |
| 08/14/2026 21:57 | 3 | 6.09 |
| 08/14/2026 21:57 | 69 | 6.09 |
| 08/14/2026 21:57 | 100 | 6.09 |
| 08/14/2026 21:57 | 5 | 6.09 |
| 08/14/2026 21:57 | 3 | 6.095 |
| 08/14/2026 21:57 | 100 | 6.09 |
| 08/14/2026 21:57 | 300 | 6.09 |
| 08/14/2026 21:57 | 95 | 6.09 |
| 08/14/2026 21:57 | 5 | 6.09 |
| 08/14/2026 21:57 | 95 | 6.09 |
| 08/14/2026 21:57 | 1 | 6.09 |
| 08/14/2026 21:57 | 1 | 6.085 |
| 08/14/2026 21:57 | 1 | 6.09 |
| 08/14/2026 21:57 | 1 | 6.085 |
| 08/14/2026 21:57 | 3 | 6.09 |
| 08/14/2026 21:57 | 97 | 6.09 |
| 08/14/2026 21:57 | 1 | 6.09 |
| 08/14/2026 21:57 | 1 | 6.085 |
| 08/14/2026 21:57 | 1 | 6.09 |
| 08/14/2026 21:57 | 1 | 6.085 |
| 08/14/2026 21:57 | 1 | 6.09 |
| 08/14/2026 21:57 | 1 | 6.085 |
| 08/14/2026 21:57 | 1 | 6.08 |
| 08/14/2026 21:57 | 1 | 6.08 |
| 08/14/2026 21:57 | 100 | 6.09 |
| 08/14/2026 21:57 | 4 | 6.09 |
| 08/14/2026 21:57 | 796 | 6.09 |
| 08/14/2026 21:57 | 4 | 6.09 |
| 08/14/2026 21:57 | 4 | 6.095 |
| 08/14/2026 21:57 | 1 | 6.09 |
| 08/14/2026 21:57 | 1 | 6.10 |
| 08/14/2026 21:57 | 100 | 6.09 |
| 08/14/2026 21:57 | 100 | 6.09 |
| 08/14/2026 21:57 | 100 | 6.09 |
| 08/14/2026 21:57 | 5 | 6.09 |
| 08/14/2026 21:57 | 100 | 6.09 |
| 08/14/2026 21:57 | 6 | 6.09 |
| 08/14/2026 21:56 | 13 | 6.09 |
| 08/14/2026 21:56 | 50 | 6.09 |
| 08/14/2026 21:56 | 1 | 6.09 |
| 08/14/2026 21:56 | 8 | 6.09 |
| 08/14/2026 21:56 | 176 | 6.09 |
| 08/14/2026 21:56 | 100 | 6.09 |
| 08/14/2026 21:56 | 123 | 6.09 |
| 08/14/2026 21:56 | 100 | 6.095 |
| 08/14/2026 21:56 | 1 | 6.09 |
| 08/14/2026 21:56 | 100 | 6.10 |
| 08/14/2026 21:56 | 1 | 6.10 |
| 08/14/2026 21:56 | 1 | 6.09 |
| 08/14/2026 21:56 | 5 | 6.10 |
| 08/14/2026 21:56 | 5 | 6.10 |
| 08/14/2026 21:56 | 7 | 6.10 |
| 08/14/2026 21:56 | 100 | 6.09 |
| 08/14/2026 21:56 | 28 | 6.09 |
| 08/14/2026 21:56 | 269 | 6.09 |
| 08/14/2026 21:56 | 100 | 6.09 |
| 08/14/2026 21:56 | 39 | 6.08 |
| 08/14/2026 21:56 | 100 | 6.08 |
| 08/14/2026 21:56 | 1 | 6.08 |
| 08/14/2026 21:56 | 1 | 6.075 |
| 08/14/2026 21:56 | 61 | 6.08 |
| 08/14/2026 21:56 | 39 | 6.08 |
| 08/14/2026 21:56 | 1 | 6.075 |
| 08/14/2026 21:56 | 1 | 6.075 |
| 08/14/2026 21:56 | 61 | 6.08 |
| 08/14/2026 21:56 | 39 | 6.08 |
| 08/14/2026 21:56 | 1 | 6.075 |
| 08/14/2026 21:56 | 61 | 6.08 |
| 08/14/2026 21:56 | 39 | 6.08 |
| 08/14/2026 21:56 | 1 | 6.075 |
| 08/14/2026 21:56 | 61 | 6.08 |
| 08/14/2026 21:56 | 39 | 6.08 |
| 08/14/2026 21:56 | 1 | 6.075 |
| 08/14/2026 21:56 | 1 | 6.08 |
| 08/14/2026 21:56 | 1 | 6.075 |
| 08/14/2026 21:56 | 60 | 6.08 |
| 08/14/2026 21:56 | 2 | 6.08 |
| 08/14/2026 21:56 | 38 | 6.08 |
| 08/14/2026 21:56 | 65 | 6.08 |
| 08/14/2026 21:56 | 100 | 6.08 |
| 08/14/2026 21:56 | 99 | 6.08 |
| 08/14/2026 21:56 | 1 | 6.08 |
| 08/14/2026 21:56 | 1 | 6.075 |
| 08/14/2026 21:56 | 31 | 6.08 |
| 08/14/2026 21:56 | 69 | 6.08 |
| 08/14/2026 21:56 | 1 | 6.08 |
| 08/14/2026 21:56 | 1 | 6.075 |
| 08/14/2026 21:56 | 130 | 6.08 |
| 08/14/2026 21:56 | 63 | 6.08 |
| 08/14/2026 21:55 | 100 | 6.07 |
| 08/14/2026 21:55 | 14 | 6.075 |
| 08/14/2026 21:55 | 100 | 6.08 |
| 08/14/2026 21:55 | 7 | 6.07 |
| 08/14/2026 21:55 | 107 | 6.07 |
| 08/14/2026 21:55 | 1 | 6.08 |
| 08/14/2026 21:54 | 4 | 6.075 |
| 08/14/2026 21:54 | 7 | 6.075 |
| 08/14/2026 21:54 | 36 | 6.08 |
| 08/14/2026 21:54 | 2 | 6.08 |
| 08/14/2026 21:54 | 123 | 6.08 |
| 08/14/2026 21:54 | 77 | 6.08 |
| 08/14/2026 21:54 | 49 | 6.08 |
| 08/14/2026 21:54 | 181 | 6.08 |
| 08/14/2026 21:54 | 19 | 6.08 |
| 08/14/2026 21:54 | 100 | 6.08 |
| 08/14/2026 21:54 | 3 | 6.08 |
| 08/14/2026 21:54 | 246 | 6.08 |
| 08/14/2026 21:54 | 1 | 6.08 |
| 08/14/2026 21:54 | 1 | 6.09 |
| 08/14/2026 21:54 | 1 | 6.08 |
| 08/14/2026 21:54 | 1 | 6.08 |
| 08/14/2026 21:54 | 1 | 6.08 |
| 08/14/2026 21:54 | 1 | 6.07 |
| 08/14/2026 21:54 | 80 | 6.08 |
| 08/14/2026 21:54 | 100 | 6.08 |
| 08/14/2026 21:54 | 100 | 6.08 |
| 08/14/2026 21:54 | 98 | 6.08 |
| 08/14/2026 21:54 | 1 | 6.08 |
| 08/14/2026 21:54 | 1 | 6.075 |
| 08/14/2026 21:54 | 1 | 6.08 |
| 08/14/2026 21:54 | 1 | 6.07 |
| 08/14/2026 21:54 | 1 | 6.08 |
| 08/14/2026 21:54 | 1 | 6.07 |
| 08/14/2026 21:54 | 5 | 6.08 |
| 08/14/2026 21:54 | 3 | 6.08 |
| 08/14/2026 21:54 | 1 | 6.08 |
| 08/14/2026 21:53 | 1 | 6.08 |
| 08/14/2026 21:53 | 288 | 6.08 |
| 08/14/2026 21:53 | 5 | 6.085 |
| 08/14/2026 21:53 | 93 | 6.08 |
| 08/14/2026 21:53 | 6 | 6.085 |
| 08/14/2026 21:53 | 7 | 6.085 |
| 08/14/2026 21:53 | 1 | 6.08 |
| 08/14/2026 21:53 | 16 | 6.08 |
| 08/14/2026 21:53 | 98 | 6.08 |
| 08/14/2026 21:53 | 98 | 6.08 |
| 08/14/2026 21:53 | 27 | 6.08 |
| 08/14/2026 21:53 | 43 | 6.08 |
| 08/14/2026 21:53 | 60 | 6.08 |
| 08/14/2026 21:53 | 100 | 6.08 |
| 08/14/2026 21:53 | 36 | 6.08 |
| 08/14/2026 21:53 | 64 | 6.08 |
| 08/14/2026 21:53 | 84 | 6.08 |
| 08/14/2026 21:53 | 4 | 6.08 |
| 08/14/2026 21:53 | 1 | 6.075 |
| 08/14/2026 21:53 | 57 | 6.08 |
| 08/14/2026 21:53 | 43 | 6.08 |
| 08/14/2026 21:53 | 100 | 6.08 |
| 08/14/2026 21:53 | 25 | 6.08 |
| 08/14/2026 21:53 | 148 | 6.08 |
| 08/14/2026 21:53 | 410 | 6.08 |
| 08/14/2026 21:53 | 25 | 6.08 |
| 08/14/2026 21:53 | 75 | 6.08 |
| 08/14/2026 21:53 | 100 | 6.08 |
| 08/14/2026 21:53 | 190 | 6.08 |
| 08/14/2026 21:53 | 123 | 6.08 |
| 08/14/2026 21:53 | 97 | 6.08 |
| 08/14/2026 21:53 | 1 | 6.08 |
| 08/14/2026 21:53 | 1 | 6.075 |
| 08/14/2026 21:53 | 1 | 6.08 |
| 08/14/2026 21:53 | 1 | 6.075 |
| 08/14/2026 21:53 | 1 | 6.08 |
| 08/14/2026 21:53 | 1 | 6.07 |
| 08/14/2026 21:53 | 1 | 6.07 |
| 08/14/2026 21:53 | 1 | 6.07 |
| 08/14/2026 21:53 | 7 | 6.08 |
| 08/14/2026 21:52 | 1 | 6.07 |
| 08/14/2026 21:52 | 100 | 6.08 |
| 08/14/2026 21:52 | 48 | 6.08 |
| 08/14/2026 21:52 | 100 | 6.08 |
| 08/14/2026 21:52 | 48 | 6.08 |
| 08/14/2026 21:52 | 7 | 6.085 |
| 08/14/2026 21:52 | 22 | 6.085 |
| 08/14/2026 21:52 | 5 | 6.085 |
| 08/14/2026 21:52 | 5 | 6.085 |
| 08/14/2026 21:52 | 1 | 6.08 |
| 08/14/2026 21:52 | 1 | 6.08 |
| 08/14/2026 21:52 | 100 | 6.08 |
| 08/14/2026 21:52 | 197 | 6.08 |
| 08/14/2026 21:52 | 100 | 6.08 |
| 08/14/2026 21:52 | 100 | 6.08 |
| 08/14/2026 21:52 | 1 | 6.07 |
| 08/14/2026 21:52 | 100 | 6.07 |
| 08/14/2026 21:52 | 200 | 6.07 |
| 08/14/2026 21:52 | 300 | 6.07 |
| 08/14/2026 21:52 | 33 | 6.07 |
| 08/14/2026 21:52 | 71 | 6.07 |
| 08/14/2026 21:52 | 29 | 6.07 |
| 08/14/2026 21:52 | 100 | 6.07 |
| 08/14/2026 21:52 | 184 | 6.07 |
| 08/14/2026 21:52 | 1 | 6.07 |
| 08/14/2026 21:52 | 1 | 6.065 |
| 08/14/2026 21:52 | 1 | 6.07 |
| 08/14/2026 21:52 | 1 | 6.065 |
| 08/14/2026 21:52 | 1 | 6.07 |
| 08/14/2026 21:52 | 1 | 6.065 |
| 08/14/2026 21:52 | 1 | 6.07 |
| 08/14/2026 21:52 | 1 | 6.065 |
| 08/14/2026 21:52 | 1 | 6.07 |
| 08/14/2026 21:52 | 1 | 6.065 |
| 08/14/2026 21:52 | 1 | 6.07 |
| 08/14/2026 21:52 | 1 | 6.065 |
| 08/14/2026 21:51 | 1 | 6.07 |
| 08/14/2026 21:51 | 1 | 6.065 |
| 08/14/2026 21:51 | 1 | 6.06 |
| 08/14/2026 21:51 | 1 | 6.06 |
| 08/14/2026 21:51 | 1 | 6.06 |
| 08/14/2026 21:51 | 1 | 6.065 |
| 08/14/2026 21:51 | 1 | 6.06 |
| 08/14/2026 21:51 | 1 | 6.07 |
| 08/14/2026 21:51 | 1 | 6.06 |
| 08/14/2026 21:51 | 7 | 6.065 |
| 08/14/2026 21:51 | 1 | 6.07 |
| 08/14/2026 21:51 | 1 | 6.06 |
| 08/14/2026 21:51 | 1 | 6.07 |
| 08/14/2026 21:51 | 1 | 6.06 |
| 08/14/2026 21:51 | 1 | 6.07 |
| 08/14/2026 21:51 | 1 | 6.06 |
| 08/14/2026 21:51 | 1 | 6.07 |
| 08/14/2026 21:51 | 1 | 6.06 |
| 08/14/2026 21:50 | 1 | 6.06 |
| 08/14/2026 21:50 | 1 | 6.07 |
| 08/14/2026 21:50 | 1 | 6.06 |
| 08/14/2026 21:50 | 1 | 6.07 |
| 08/14/2026 21:50 | 1 | 6.06 |
| 08/14/2026 21:50 | 1 | 6.07 |
| 08/14/2026 21:50 | 1 | 6.065 |
| 08/14/2026 21:50 | 1 | 6.07 |
| 08/14/2026 21:50 | 1 | 6.06 |
| 08/14/2026 21:50 | 1 | 6.06 |
| 08/14/2026 21:50 | 1 | 6.06 |
| 08/14/2026 21:50 | 1 | 6.065 |
| 08/14/2026 21:50 | 10 | 6.06 |
| 08/14/2026 21:50 | 1 | 6.06 |
| 08/14/2026 21:50 | 100 | 6.06 |
| 08/14/2026 21:50 | 1 | 6.06 |
| 08/14/2026 21:49 | 1 | 6.05 |
| 08/14/2026 21:49 | 1 | 6.055 |
| 08/14/2026 21:49 | 1 | 6.055 |
| 08/14/2026 21:49 | 1 | 6.055 |
| 08/14/2026 21:49 | 100 | 6.06 |
| 08/14/2026 21:49 | 40 | 6.055 |
| 08/14/2026 21:49 | 1 | 6.055 |
| 08/14/2026 21:49 | 1 | 6.05 |
| 08/14/2026 21:49 | 3 | 6.055 |
| 08/14/2026 21:49 | 300 | 6.05 |
| 08/14/2026 21:49 | 100 | 6.05 |
| 08/14/2026 21:49 | 90 | 6.05 |
| 08/14/2026 21:49 | 10 | 6.05 |
| 08/14/2026 21:49 | 90 | 6.05 |
| 08/14/2026 21:49 | 1 | 6.05 |
| 08/14/2026 21:49 | 1 | 6.045 |
| 08/14/2026 21:49 | 1 | 6.05 |
| 08/14/2026 21:49 | 1 | 6.045 |
| 08/14/2026 21:49 | 7 | 6.05 |
| 08/14/2026 21:49 | 100 | 6.045 |
| 08/14/2026 21:49 | 1 | 6.05 |
| 08/14/2026 21:49 | 100 | 6.05 |
| 08/14/2026 21:49 | 2 | 6.05 |
| 08/14/2026 21:49 | 87 | 6.05 |
| 08/14/2026 21:49 | 10 | 6.05 |
| 08/14/2026 21:49 | 100 | 6.05 |
| 08/14/2026 21:49 | 3 | 6.055 |
| 08/14/2026 21:49 | 100 | 6.05 |
| 08/14/2026 21:49 | 12 | 6.05 |
| 08/14/2026 21:49 | 81 | 6.05 |
| 08/14/2026 21:49 | 43 | 6.05 |
| 08/14/2026 21:49 | 32 | 6.05 |
| 08/14/2026 21:49 | 1 | 6.05 |
| 08/14/2026 21:48 | 1 | 6.05 |
| 08/14/2026 21:48 | 1 | 6.04 |
| 08/14/2026 21:48 | 20 | 6.05 |
| 08/14/2026 21:48 | 1 | 6.05 |
| 08/14/2026 21:48 | 1 | 6.05 |
| 08/14/2026 21:48 | 200 | 6.045 |
| 08/14/2026 21:48 | 1 | 6.05 |
| 08/14/2026 21:48 | 100 | 6.04 |
| 08/14/2026 21:48 | 90 | 6.04 |
| 08/14/2026 21:48 | 3 | 6.04 |
| 08/14/2026 21:48 | 3 | 6.04 |
| 08/14/2026 21:48 | 4 | 6.045 |
| 08/14/2026 21:48 | 7 | 6.045 |
| 08/14/2026 21:46 | 100 | 6.045 |
| 08/14/2026 21:46 | 27 | 6.045 |
| 08/14/2026 21:46 | 7 | 6.045 |
| 08/14/2026 21:46 | 25 | 6.04 |
| 08/14/2026 21:46 | 75 | 6.04 |
| 08/14/2026 21:46 | 75 | 6.04 |
| 08/14/2026 21:46 | 25 | 6.04 |
| 08/14/2026 21:46 | 75 | 6.04 |
| 08/14/2026 21:46 | 75 | 6.04 |
| 08/14/2026 21:46 | 100 | 6.04 |
| 08/14/2026 21:46 | 1000 | 6.04 |
| 08/14/2026 21:46 | 100 | 6.04 |
| 08/14/2026 21:46 | 200 | 6.04 |
| 08/14/2026 21:46 | 98 | 6.04 |
| 08/14/2026 21:46 | 100 | 6.04 |
| 08/14/2026 21:46 | 1 | 6.04 |
| 08/14/2026 21:46 | 1 | 6.035 |
| 08/14/2026 21:46 | 1 | 6.04 |
| 08/14/2026 21:46 | 1 | 6.035 |
| 08/14/2026 21:46 | 1 | 6.04 |
| 08/14/2026 21:46 | 1 | 6.035 |
| 08/14/2026 21:46 | 3 | 6.04 |
| 08/14/2026 21:46 | 1 | 6.04 |
| 08/14/2026 21:46 | 2 | 6.04 |
| 08/14/2026 21:46 | 1 | 6.04 |
| 08/14/2026 21:46 | 37 | 6.04 |
| 08/14/2026 21:46 | 21 | 6.04 |
| 08/14/2026 21:46 | 1 | 6.05 |
| 08/14/2026 21:46 | 1 | 6.04 |
| 08/14/2026 21:46 | 1 | 6.04 |
| 08/14/2026 21:46 | 1 | 6.04 |
| 08/14/2026 21:45 | 1 | 6.05 |
| 08/14/2026 21:45 | 1 | 6.04 |
| 08/14/2026 21:45 | 1 | 6.05 |
| 08/14/2026 21:45 | 1 | 6.04 |
| 08/14/2026 21:45 | 98 | 6.04 |
| 08/14/2026 21:45 | 2 | 6.04 |
| 08/14/2026 21:45 | 100 | 6.04 |
| 08/14/2026 21:45 | 100 | 6.04 |
| 08/14/2026 21:45 | 100 | 6.04 |
| 08/14/2026 21:45 | 100 | 6.04 |
| 08/14/2026 21:45 | 300 | 6.04 |
| 08/14/2026 21:45 | 197 | 6.04 |
| 08/14/2026 21:45 | 43 | 6.035 |
| 08/14/2026 21:45 | 1 | 6.04 |
| 08/14/2026 21:45 | 1 | 6.035 |
| 08/14/2026 21:45 | 1 | 6.04 |
| 08/14/2026 21:45 | 50 | 6.035 |
| 08/14/2026 21:45 | 1 | 6.035 |
| 08/14/2026 21:45 | 1 | 6.035 |
| 08/14/2026 21:45 | 1 | 6.03 |
| 08/14/2026 21:45 | 1 | 6.04 |
| 08/14/2026 21:45 | 1 | 6.03 |
| 08/14/2026 21:44 | 1 | 6.03 |
| 08/14/2026 21:44 | 1 | 6.03 |
| 08/14/2026 21:44 | 1 | 6.03 |
| 08/14/2026 21:44 | 1 | 6.03 |
| 08/14/2026 21:44 | 1 | 6.03 |
| 08/14/2026 21:44 | 1 | 6.03 |
| 08/14/2026 21:44 | 1 | 6.03 |
| 08/14/2026 21:44 | 1 | 6.03 |
| 08/14/2026 21:43 | 1 | 6.03 |
| 08/14/2026 21:43 | 1 | 6.03 |
| 08/14/2026 21:43 | 75 | 6.03 |
| 08/14/2026 21:43 | 2 | 6.03 |
| 08/14/2026 21:43 | 75 | 6.03 |
| 08/14/2026 21:43 | 100 | 6.03 |
| 08/14/2026 21:43 | 29 | 6.03 |
| 08/14/2026 21:43 | 198 | 6.03 |
| 08/14/2026 21:43 | 1 | 6.03 |
| 08/14/2026 21:43 | 1 | 6.03 |
| 08/14/2026 21:42 | 11 | 6.03 |
| 08/14/2026 21:42 | 92 | 6.03 |
| 08/14/2026 21:42 | 16 | 6.03 |
| 08/14/2026 21:42 | 163 | 6.03 |
| 08/14/2026 21:42 | 100 | 6.03 |
| 08/14/2026 21:42 | 51 | 6.03 |
| 08/14/2026 21:42 | 149 | 6.03 |
| 08/14/2026 21:42 | 1 | 6.02 |
| 08/14/2026 21:42 | 1 | 6.02 |
| 08/14/2026 21:42 | 1 | 6.02 |
| 08/14/2026 21:42 | 1 | 6.02 |
| 08/14/2026 21:42 | 6 | 6.03 |
| 08/14/2026 21:42 | 75 | 6.03 |
| 08/14/2026 21:42 | 25 | 6.03 |
| 08/14/2026 21:42 | 75 | 6.03 |
| 08/14/2026 21:42 | 100 | 6.03 |
| 08/14/2026 21:42 | 75 | 6.03 |
| 08/14/2026 21:42 | 25 | 6.03 |
| 08/14/2026 21:42 | 75 | 6.03 |
| 08/14/2026 21:42 | 100 | 6.03 |
| 08/14/2026 21:42 | 200 | 6.03 |
| 08/14/2026 21:42 | 100 | 6.03 |
| 08/14/2026 21:42 | 16 | 6.03 |
| 08/14/2026 21:42 | 99 | 6.03 |
| 08/14/2026 21:42 | 1 | 6.03 |
| 08/14/2026 21:42 | 64 | 6.04 |
| 08/14/2026 21:41 | 7 | 6.03 |
| 08/14/2026 21:40 | 13 | 6.03 |
| 08/14/2026 21:40 | 2 | 6.03 |
| 08/14/2026 21:40 | 297 | 6.03 |
| 08/14/2026 21:40 | 1 | 6.03 |
| 08/14/2026 21:40 | 16 | 6.03 |
| 08/14/2026 21:40 | 200 | 6.03 |
| 08/14/2026 21:40 | 100 | 6.03 |
| 08/14/2026 21:40 | 100 | 6.03 |
| 08/14/2026 21:40 | 7 | 6.03 |
| 08/14/2026 21:40 | 91 | 6.03 |
| 08/14/2026 21:40 | 1 | 6.03 |
| 08/14/2026 21:40 | 1 | 6.02 |
| 08/14/2026 21:40 | 1 | 6.03 |
| 08/14/2026 21:40 | 1 | 6.02 |
| 08/14/2026 21:40 | 55 | 6.03 |
| 08/14/2026 21:40 | 1 | 6.02 |
| 08/14/2026 21:40 | 6 | 6.02 |
| 08/14/2026 21:40 | 100 | 6.02 |
| 08/14/2026 21:40 | 100 | 6.02 |
| 08/14/2026 21:40 | 100 | 6.02 |
| 08/14/2026 21:40 | 2199 | 6.02 |
| 08/14/2026 21:40 | 1 | 6.01 |
| 08/14/2026 21:40 | 100 | 6.01 |
| 08/14/2026 21:40 | 200 | 6.01 |
| 08/14/2026 21:40 | 1 | 6.01 |
| 08/14/2026 21:40 | 1 | 6.02 |
| 08/14/2026 21:39 | 1 | 6.01 |
| 08/14/2026 21:39 | 200 | 6.01 |
| 08/14/2026 21:39 | 1 | 6.01 |
| 08/14/2026 21:39 | 1 | 6.01 |
| 08/14/2026 21:39 | 1 | 6.01 |
| 08/14/2026 21:39 | 9 | 6.01 |
| 08/14/2026 21:39 | 1 | 6.01 |
| 08/14/2026 21:39 | 1 | 6.01 |
| 08/14/2026 21:39 | 1 | 6.01 |
| 08/14/2026 21:39 | 1 | 6.01 |
| 08/14/2026 21:39 | 1 | 6.01 |
| 08/14/2026 21:38 | 1 | 6.01 |
| 08/14/2026 21:38 | 1 | 6.01 |
| 08/14/2026 21:38 | 13 | 6.01 |
| 08/14/2026 21:38 | 369 | 6.01 |
| 08/14/2026 21:38 | 100 | 6.01 |
| 08/14/2026 21:38 | 100 | 6.01 |
| 08/14/2026 21:38 | 2 | 6.01 |
| 08/14/2026 21:38 | 90 | 6.01 |
| 08/14/2026 21:38 | 1 | 6.01 |
| 08/14/2026 21:38 | 1 | 6.01 |
| 08/14/2026 21:38 | 1 | 6.01 |
| 08/14/2026 21:38 | 1 | 6.01 |
| 08/14/2026 21:38 | 1 | 6.01 |
| 08/14/2026 21:38 | 1 | 6.01 |
| 08/14/2026 21:38 | 1 | 6.01 |
| 08/14/2026 21:38 | 97 | 6.02 |
| 08/14/2026 21:37 | 1 | 6.01 |
| 08/14/2026 21:37 | 1 | 6.01 |
| 08/14/2026 21:37 | 50 | 6.01 |
| 08/14/2026 21:36 | 169 | 6.01 |
| 08/14/2026 21:36 | 200 | 6.01 |
| 08/14/2026 21:36 | 8 | 6.01 |
| 08/14/2026 21:35 | 50 | 6.00 |
| 08/14/2026 21:35 | 4 | 5.99 |
| 08/14/2026 21:35 | 161 | 5.99 |
| 08/14/2026 21:35 | 13 | 5.99 |
| 08/14/2026 21:35 | 100 | 5.99 |
| 08/14/2026 21:35 | 59 | 5.99 |
| 08/14/2026 21:35 | 41 | 5.99 |
| 08/14/2026 21:35 | 4 | 5.985 |
| 08/14/2026 21:35 | 5 | 5.985 |
| 08/14/2026 21:35 | 7 | 5.985 |
| 08/14/2026 21:35 | 200 | 5.99 |
| 08/14/2026 21:35 | 7 | 5.99 |
| 08/14/2026 21:35 | 100 | 5.99 |
| 08/14/2026 21:35 | 20 | 5.99 |
| 08/14/2026 21:35 | 6 | 5.99 |
| 08/14/2026 21:35 | 29 | 5.99 |
| 08/14/2026 21:35 | 1 | 5.99 |
| 08/14/2026 21:35 | 1 | 5.99 |
| 08/14/2026 21:35 | 1 | 5.99 |
| 08/14/2026 21:34 | 1 | 5.99 |
| 08/14/2026 21:34 | 11 | 5.99 |
| 08/14/2026 21:34 | 2 | 5.99 |
| 08/14/2026 21:34 | 1 | 5.99 |
| 08/14/2026 21:34 | 1 | 5.99 |
| 08/14/2026 21:34 | 1 | 5.99 |
| 08/14/2026 21:34 | 159 | 5.99 |
| 08/14/2026 21:34 | 41 | 5.99 |
| 08/14/2026 21:34 | 83 | 5.99 |
| 08/14/2026 21:34 | 1 | 5.99 |
| 08/14/2026 21:34 | 100 | 5.99 |
| 08/14/2026 21:34 | 59 | 5.99 |
| 08/14/2026 21:34 | 5 | 5.99 |
| 08/14/2026 21:34 | 100 | 5.99 |
| 08/14/2026 21:34 | 3 | 5.995 |
| 08/14/2026 21:34 | 3 | 5.995 |
| 08/14/2026 21:34 | 4 | 5.995 |
| 08/14/2026 21:34 | 4 | 5.995 |
| 08/14/2026 21:34 | 4 | 5.995 |
| 08/14/2026 21:34 | 5 | 5.995 |
| 08/14/2026 21:34 | 5 | 5.995 |
| 08/14/2026 21:34 | 6 | 5.995 |
| 08/14/2026 21:34 | 6 | 5.995 |
| 08/14/2026 21:34 | 7 | 5.995 |
| 08/14/2026 21:34 | 7 | 5.995 |
| 08/14/2026 21:34 | 163 | 5.99 |
| 08/14/2026 21:34 | 33 | 5.99 |
| 08/14/2026 21:34 | 67 | 5.99 |
| 08/14/2026 21:34 | 95 | 5.99 |
| 08/14/2026 21:34 | 1 | 5.99 |
| 08/14/2026 21:34 | 1 | 5.985 |
| 08/14/2026 21:33 | 1 | 5.99 |
| 08/14/2026 21:33 | 1 | 5.985 |
| 08/14/2026 21:33 | 1 | 5.99 |
| 08/14/2026 21:33 | 1 | 5.98 |
| 08/14/2026 21:33 | 1 | 5.99 |
| 08/14/2026 21:33 | 1 | 5.985 |
| 08/14/2026 21:33 | 1 | 5.98 |
| 08/14/2026 21:33 | 1 | 5.99 |
| 08/14/2026 21:33 | 1 | 5.985 |
| 08/14/2026 21:32 | 1 | 5.985 |
| 08/14/2026 21:32 | 1 | 5.99 |
| 08/14/2026 21:32 | 1 | 5.985 |
| 08/14/2026 21:32 | 1 | 5.985 |
| 08/14/2026 21:32 | 1 | 5.985 |
| 08/14/2026 21:32 | 1 | 5.99 |
| 08/14/2026 21:32 | 121 | 5.985 |
| 08/14/2026 21:32 | 1 | 5.985 |
| 08/14/2026 21:32 | 1 | 5.985 |
| 08/14/2026 21:32 | 1 | 5.985 |
| 08/14/2026 21:32 | 1 | 5.985 |
| 08/14/2026 21:32 | 1 | 5.99 |
| 08/14/2026 21:32 | 1 | 5.98 |
| 08/14/2026 21:31 | 1 | 5.98 |
| 08/14/2026 21:31 | 1 | 5.99 |
| 08/14/2026 21:31 | 1 | 5.98 |
| 08/14/2026 21:31 | 1 | 5.985 |
| 08/14/2026 21:31 | 1 | 5.99 |
| 08/14/2026 21:31 | 1 | 5.98 |
| 08/14/2026 21:31 | 1 | 5.99 |
| 08/14/2026 21:31 | 1 | 5.98 |
| 08/14/2026 21:31 | 1 | 5.99 |
| 08/14/2026 21:31 | 1 | 5.98 |
| 08/14/2026 21:31 | 7 | 5.985 |
| 08/14/2026 21:31 | 1 | 5.98 |
| 08/14/2026 21:31 | 25 | 5.99 |
| 08/14/2026 21:31 | 19 | 5.99 |
| 08/14/2026 21:31 | 1 | 5.995 |
| 08/14/2026 21:31 | 1 | 5.99 |
| 08/14/2026 21:31 | 1 | 5.995 |
| 08/14/2026 21:31 | 1 | 5.99 |
| 08/14/2026 21:31 | 1 | 5.995 |
| 08/14/2026 21:31 | 1 | 5.99 |
| 08/14/2026 21:31 | 1 | 5.995 |
| 08/14/2026 21:31 | 1 | 5.99 |
| 08/14/2026 21:30 | 1 | 5.99 |
| 08/14/2026 21:30 | 1 | 6.00 |
| 08/14/2026 21:30 | 1 | 5.99 |
| 08/14/2026 21:30 | 1 | 5.99 |
| 08/14/2026 21:30 | 1 | 5.99 |
| 08/14/2026 21:30 | 25 | 6.00 |
| 08/14/2026 21:30 | 35 | 6.00 |
| 08/14/2026 21:30 | 1 | 6.00 |
| 08/14/2026 21:30 | 1 | 5.99 |
| 08/14/2026 21:30 | 10 | 5.99 |
| 08/14/2026 21:30 | 100 | 5.99 |
| 08/14/2026 21:30 | 81 | 5.99 |
| 08/14/2026 21:30 | 19 | 5.99 |
| 08/14/2026 21:30 | 8 | 5.99 |
| 08/14/2026 21:30 | 1 | 5.99 |
| 08/14/2026 21:30 | 1 | 5.985 |
| 08/14/2026 21:30 | 1 | 5.985 |
| 08/14/2026 21:30 | 1 | 5.98 |
| 08/14/2026 21:30 | 1 | 5.99 |
| 08/14/2026 21:30 | 1 | 5.985 |
| 08/14/2026 21:30 | 34 | 5.99 |
| 08/14/2026 21:30 | 1 | 5.99 |
| 08/14/2026 21:30 | 65 | 5.99 |
| 08/14/2026 21:29 | 9 | 5.99 |
| 08/14/2026 21:29 | 1 | 5.99 |
| 08/14/2026 21:29 | 1 | 5.995 |
| 08/14/2026 21:29 | 1 | 5.99 |
| 08/14/2026 21:29 | 1 | 5.995 |
| 08/14/2026 21:29 | 1 | 5.99 |
| 08/14/2026 21:29 | 1 | 5.99 |
| 08/14/2026 21:29 | 1 | 5.995 |
| 08/14/2026 21:29 | 1 | 6.00 |
| 08/14/2026 21:29 | 1 | 5.995 |
| 08/14/2026 21:29 | 1 | 6.00 |
| 08/14/2026 21:29 | 1 | 5.995 |
| 08/14/2026 21:29 | 1 | 5.99 |
| 08/14/2026 21:29 | 1 | 6.00 |
| 08/14/2026 21:29 | 1 | 5.99 |
| 08/14/2026 21:29 | 11 | 5.99 |
| 08/14/2026 21:29 | 3 | 5.99 |
| 08/14/2026 21:29 | 1 | 5.99 |
| 08/14/2026 21:29 | 1 | 6.00 |
| 08/14/2026 21:29 | 1 | 5.99 |
| 08/14/2026 21:28 | 1 | 6.00 |
| 08/14/2026 21:28 | 1 | 5.99 |
| 08/14/2026 21:28 | 1 | 6.00 |
| 08/14/2026 21:28 | 1 | 5.99 |
| 08/14/2026 21:28 | 1 | 6.00 |
| 08/14/2026 21:28 | 47 | 5.99 |
| 08/14/2026 21:28 | 2 | 5.99 |
| 08/14/2026 21:28 | 7 | 5.99 |
| 08/14/2026 21:28 | 1 | 5.99 |
| 08/14/2026 21:28 | 100 | 6.00 |
| 08/14/2026 21:28 | 1 | 6.00 |
| 08/14/2026 21:28 | 1 | 6.00 |
| 08/14/2026 21:28 | 100 | 6.00 |
| 08/14/2026 21:28 | 72 | 6.00 |
| 08/14/2026 21:28 | 100 | 6.00 |
| 08/14/2026 21:28 | 100 | 6.00 |
| 08/14/2026 21:28 | 100 | 6.00 |
| 08/14/2026 21:28 | 41 | 6.00 |
| 08/14/2026 21:28 | 165 | 6.00 |
| 08/14/2026 21:28 | 1 | 5.995 |
| 08/14/2026 21:28 | 1 | 5.995 |
| 08/14/2026 21:28 | 1 | 6.00 |
| 08/14/2026 21:28 | 1 | 5.99 |
| 08/14/2026 21:28 | 1 | 6.00 |
| 08/14/2026 21:28 | 1 | 5.99 |
| 08/14/2026 21:28 | 1 | 6.00 |
| 08/14/2026 21:28 | 1 | 5.995 |
| 08/14/2026 21:28 | 1 | 6.00 |
| 08/14/2026 21:28 | 1 | 5.995 |
| 08/14/2026 21:28 | 1 | 6.00 |
| 08/14/2026 21:28 | 1 | 5.995 |
| 08/14/2026 21:27 | 1 | 6.00 |
| 08/14/2026 21:27 | 1 | 5.995 |
| 08/14/2026 21:27 | 1 | 6.00 |
| 08/14/2026 21:27 | 1 | 5.995 |
| 08/14/2026 21:27 | 1 | 6.00 |
| 08/14/2026 21:27 | 1 | 5.99 |
| 08/14/2026 21:27 | 1 | 6.00 |
| 08/14/2026 21:27 | 1 | 5.99 |
| 08/14/2026 21:27 | 1 | 6.00 |
| 08/14/2026 21:27 | 1 | 5.99 |
| 08/14/2026 21:27 | 1 | 6.00 |
| 08/14/2026 21:27 | 1 | 5.99 |
| 08/14/2026 21:27 | 1 | 6.00 |
| 08/14/2026 21:26 | 1 | 6.00 |
| 08/14/2026 21:26 | 6 | 6.005 |
| 08/14/2026 21:26 | 7 | 6.005 |
| 08/14/2026 21:26 | 7 | 6.005 |
| 08/14/2026 21:26 | 8 | 6.005 |
| 08/14/2026 21:26 | 8 | 6.005 |
| 08/14/2026 21:26 | 10 | 6.005 |
| 08/14/2026 21:26 | 10 | 6.005 |
| 08/14/2026 21:26 | 11 | 6.005 |
| 08/14/2026 21:26 | 12 | 6.005 |
| 08/14/2026 21:26 | 13 | 6.005 |
| 08/14/2026 21:26 | 14 | 6.005 |
| 08/14/2026 21:26 | 1 | 6.005 |
| 08/14/2026 21:26 | 1 | 6.005 |
| 08/14/2026 21:26 | 1 | 6.005 |
| 08/14/2026 21:26 | 1 | 6.005 |
| 08/14/2026 21:26 | 1 | 6.005 |
| 08/14/2026 21:26 | 1 | 6.005 |
| 08/14/2026 21:26 | 1 | 6.005 |
| 08/14/2026 21:26 | 3 | 6.005 |
| 08/14/2026 21:26 | 4 | 6.005 |
| 08/14/2026 21:26 | 2 | 6.005 |
| 08/14/2026 21:26 | 93 | 6.00 |
| 08/14/2026 21:26 | 7 | 6.005 |
| 08/14/2026 21:26 | 10 | 6.005 |
| 08/14/2026 21:26 | 66 | 6.00 |
| 08/14/2026 21:26 | 99 | 6.00 |
| 08/14/2026 21:26 | 1 | 6.00 |
| 08/14/2026 21:26 | 1 | 6.00 |
| 08/14/2026 21:25 | 200 | 5.99 |
| 08/14/2026 21:25 | 100 | 5.99 |
| 08/14/2026 21:25 | 300 | 5.99 |
| 08/14/2026 21:24 | 100 | 5.99 |
| 08/14/2026 21:24 | 200 | 5.99 |
| 08/14/2026 21:24 | 13 | 5.98 |
| 08/14/2026 21:24 | 100 | 5.98 |
| 08/14/2026 21:24 | 500 | 5.98 |
| 08/14/2026 21:24 | 12 | 5.98 |
| 08/14/2026 21:24 | 13 | 5.98 |
| 08/14/2026 21:24 | 6 | 5.97 |
| 08/14/2026 21:24 | 38 | 5.97 |
| 08/14/2026 21:24 | 62 | 5.97 |
| 08/14/2026 21:24 | 75 | 5.97 |
| 08/14/2026 21:24 | 75 | 5.97 |
| 08/14/2026 21:24 | 100 | 5.97 |
| 08/14/2026 21:24 | 100 | 5.97 |
| 08/14/2026 21:24 | 123 | 5.97 |
| 08/14/2026 21:24 | 1 | 5.97 |
| 08/14/2026 21:24 | 1 | 5.965 |
| 08/14/2026 21:23 | 100 | 5.96 |
| 08/14/2026 21:23 | 8 | 5.98 |
| 08/14/2026 21:23 | 100 | 5.98 |
| 08/14/2026 21:23 | 24 | 5.98 |
| 08/14/2026 21:23 | 100 | 5.98 |
| 08/14/2026 21:23 | 100 | 5.99 |
| 08/14/2026 21:23 | 100 | 5.99 |
| 08/14/2026 21:23 | 127 | 5.995 |
| 08/14/2026 21:23 | 2 | 5.995 |
| 08/14/2026 21:23 | 400 | 6.00 |
| 08/14/2026 21:23 | 4 | 6.00 |
| 08/14/2026 21:23 | 4 | 6.00 |
| 08/14/2026 21:23 | 4 | 6.00 |
| 08/14/2026 21:23 | 5 | 6.00 |
| 08/14/2026 21:23 | 5 | 6.00 |
| 08/14/2026 21:23 | 5 | 6.00 |
| 08/14/2026 21:23 | 6 | 6.00 |
| 08/14/2026 21:23 | 6 | 6.00 |
| 08/14/2026 21:23 | 7 | 6.00 |
| 08/14/2026 21:23 | 7 | 6.00 |
| 08/14/2026 21:21 | 300 | 6.00 |
| 08/14/2026 21:21 | 7 | 6.00 |
| 08/14/2026 21:21 | 97 | 6.00 |
| 08/14/2026 21:20 | 24 | 6.00 |
| 08/14/2026 21:20 | 74 | 6.00 |
| 08/14/2026 21:20 | 1 | 6.00 |
| 08/14/2026 21:20 | 1 | 6.00 |
| 08/14/2026 21:20 | 200 | 6.00 |
| 08/14/2026 21:20 | 200 | 6.00 |
| 08/14/2026 21:20 | 31 | 6.00 |
| 08/14/2026 21:20 | 1 | 6.00 |
| 08/14/2026 21:20 | 1 | 5.995 |
| 08/14/2026 21:20 | 1 | 6.00 |
| 08/14/2026 21:20 | 1 | 5.99 |
| 08/14/2026 21:20 | 1 | 6.00 |
| 08/14/2026 21:20 | 39 | 6.00 |
| 08/14/2026 21:20 | 6 | 6.00 |
| 08/14/2026 21:20 | 1 | 6.00 |
| 08/14/2026 21:20 | 1 | 6.00 |
| 08/14/2026 21:19 | 1 | 6.00 |
| 08/14/2026 21:19 | 1 | 6.00 |
| 08/14/2026 21:19 | 1 | 6.00 |
| 08/14/2026 21:19 | 1 | 6.00 |
| 08/14/2026 21:19 | 1 | 6.00 |
| 08/14/2026 21:19 | 1 | 6.00 |
| 08/14/2026 21:19 | 1 | 6.00 |
| 08/14/2026 21:19 | 1 | 6.00 |
| 08/14/2026 21:19 | 1 | 6.00 |
| 08/14/2026 21:19 | 44 | 6.00 |
| 08/14/2026 21:19 | 75 | 6.00 |
| 08/14/2026 21:19 | 100 | 6.00 |
| 08/14/2026 21:19 | 60 | 6.00 |
| 08/14/2026 21:19 | 100 | 6.00 |
| 08/14/2026 21:19 | 96 | 6.00 |
| 08/14/2026 21:19 | 1 | 6.00 |
| 08/14/2026 21:19 | 1 | 6.00 |
| 08/14/2026 21:19 | 1 | 6.005 |
| 08/14/2026 21:19 | 1 | 6.00 |
| 08/14/2026 21:18 | 1 | 6.01 |
| 08/14/2026 21:18 | 1 | 6.00 |
| 08/14/2026 21:18 | 1 | 6.00 |
| 08/14/2026 21:18 | 1 | 6.00 |
| 08/14/2026 21:18 | 1 | 6.005 |
| 08/14/2026 21:18 | 1 | 6.00 |
| 08/14/2026 21:18 | 10 | 6.005 |
| 08/14/2026 21:18 | 4 | 6.00 |
| 08/14/2026 21:18 | 200 | 6.00 |
| 08/14/2026 21:18 | 100 | 6.00 |
| 08/14/2026 21:18 | 91 | 6.00 |
| 08/14/2026 21:18 | 1 | 6.00 |
| 08/14/2026 21:18 | 1 | 5.995 |
| 08/14/2026 21:18 | 1 | 6.00 |
| 08/14/2026 21:18 | 1 | 5.99 |
| 08/14/2026 21:18 | 1 | 6.00 |
| 08/14/2026 21:18 | 1 | 5.995 |
| 08/14/2026 21:18 | 1 | 6.00 |
| 08/14/2026 21:18 | 1 | 5.995 |
| 08/14/2026 21:18 | 1 | 6.00 |
| 08/14/2026 21:18 | 1 | 5.995 |
| 08/14/2026 21:18 | 1 | 6.00 |
| 08/14/2026 21:18 | 1 | 5.99 |
| 08/14/2026 21:18 | 1 | 6.00 |
| 08/14/2026 21:18 | 1 | 5.995 |
| 08/14/2026 21:18 | 1 | 5.99 |
| 08/14/2026 21:18 | 1 | 5.99 |
| 08/14/2026 21:18 | 1 | 6.00 |
| 08/14/2026 21:18 | 1 | 5.99 |
| 08/14/2026 21:18 | 1 | 5.99 |
| 08/14/2026 21:17 | 1 | 6.00 |
| 08/14/2026 21:17 | 1 | 5.99 |
| 08/14/2026 21:17 | 1 | 5.99 |
| 08/14/2026 21:17 | 1 | 5.99 |
| 08/14/2026 21:17 | 1 | 5.99 |
| 08/14/2026 21:17 | 100 | 5.995 |
| 08/14/2026 21:17 | 100 | 5.99 |
| 08/14/2026 21:17 | 200 | 5.99 |
| 08/14/2026 21:17 | 100 | 5.99 |
| 08/14/2026 21:16 | 100 | 5.98 |
| 08/14/2026 21:16 | 100 | 5.98 |
| 08/14/2026 21:16 | 100 | 5.98 |
| 08/14/2026 21:14 | 16 | 5.97 |
| 08/14/2026 21:13 | 2 | 5.97 |
| 08/14/2026 21:13 | 100 | 5.975 |
| 08/14/2026 21:13 | 700 | 5.97 |
| 08/14/2026 21:13 | 94 | 5.97 |
| 08/14/2026 21:13 | 29 | 5.97 |
| 08/14/2026 21:12 | 400 | 5.97 |
| 08/14/2026 21:12 | 23 | 5.98 |
| 08/14/2026 21:12 | 94 | 5.98 |
| 08/14/2026 21:12 | 29 | 5.98 |
| 08/14/2026 21:12 | 100 | 5.98 |
| 08/14/2026 21:12 | 100 | 5.98 |
| 08/14/2026 21:12 | 100 | 5.99 |
| 08/14/2026 21:12 | 100 | 5.99 |
| 08/14/2026 21:12 | 100 | 5.99 |
| 08/14/2026 21:12 | 100 | 5.99 |
| 08/14/2026 21:12 | 100 | 5.99 |
| 08/14/2026 21:12 | 79 | 5.99 |
| 08/14/2026 21:12 | 21 | 5.99 |
| 08/14/2026 21:12 | 100 | 5.99 |
| 08/14/2026 21:12 | 1 | 5.98 |
| 08/14/2026 21:12 | 76 | 5.99 |
| 08/14/2026 21:12 | 100 | 5.99 |
| 08/14/2026 21:12 | 100 | 5.99 |
| 08/14/2026 21:12 | 48 | 5.99 |
| 08/14/2026 21:12 | 100 | 6.00 |
| 08/14/2026 21:12 | 45 | 6.005 |
| 08/14/2026 21:12 | 1 | 6.005 |
| 08/14/2026 21:12 | 1 | 6.005 |
| 08/14/2026 21:12 | 1 | 6.005 |
| 08/14/2026 21:12 | 1 | 6.005 |
| 08/14/2026 21:12 | 2 | 6.005 |
| 08/14/2026 21:11 | 25 | 6.005 |
| 08/14/2026 21:11 | 25 | 6.005 |
| 08/14/2026 21:11 | 25 | 6.005 |
| 08/14/2026 21:11 | 25 | 6.005 |
| 08/14/2026 21:11 | 25 | 6.005 |
| 08/14/2026 21:11 | 25 | 6.005 |
| 08/14/2026 21:11 | 25 | 6.005 |
| 08/14/2026 21:11 | 25 | 6.005 |
| 08/14/2026 21:11 | 25 | 6.005 |
| 08/14/2026 21:11 | 50 | 6.005 |
| 08/14/2026 21:11 | 50 | 6.005 |
| 08/14/2026 21:11 | 50 | 6.005 |
| 08/14/2026 21:11 | 50 | 6.005 |
| 08/14/2026 21:11 | 50 | 6.005 |
| 08/14/2026 21:11 | 50 | 6.005 |
| 08/14/2026 21:11 | 50 | 6.005 |
| 08/14/2026 21:11 | 50 | 6.005 |
| 08/14/2026 21:11 | 50 | 6.005 |
| 08/14/2026 21:11 | 50 | 6.005 |
| 08/14/2026 21:11 | 100 | 6.005 |
| 08/14/2026 21:11 | 100 | 6.005 |
| 08/14/2026 21:11 | 5 | 6.005 |
| 08/14/2026 21:11 | 300 | 6.005 |
| 08/14/2026 21:11 | 200 | 6.005 |
| 08/14/2026 21:11 | 200 | 6.005 |
| 08/14/2026 21:11 | 400 | 6.005 |
| 08/14/2026 21:11 | 50 | 6.00 |
| 08/14/2026 21:11 | 150 | 6.00 |
| 08/14/2026 21:11 | 100 | 6.00 |
| 08/14/2026 21:11 | 20 | 6.00 |
| 08/14/2026 21:11 | 100 | 6.00 |
| 08/14/2026 21:11 | 75 | 6.00 |
| 08/14/2026 21:11 | 50 | 5.995 |
| 08/14/2026 21:11 | 50 | 5.995 |
| 08/14/2026 21:11 | 100 | 5.99 |
| 08/14/2026 21:11 | 200 | 5.99 |
| 08/14/2026 21:11 | 100 | 5.99 |
| 08/14/2026 21:11 | 100 | 5.99 |
| 08/14/2026 21:11 | 400 | 5.98 |
| 08/14/2026 21:11 | 12 | 5.97 |
| 08/14/2026 21:11 | 100 | 5.97 |
| 08/14/2026 21:11 | 100 | 5.97 |
| 08/14/2026 21:11 | 100 | 5.96 |
| 08/14/2026 21:11 | 200 | 5.96 |
| 08/14/2026 21:11 | 200 | 5.96 |
| 08/14/2026 21:11 | 100 | 5.96 |
| 08/14/2026 21:11 | 100 | 5.96 |
| 08/14/2026 21:11 | 200 | 5.95 |
| 08/14/2026 21:11 | 1 | 5.955 |
| 08/14/2026 21:11 | 1 | 5.955 |
| 08/14/2026 21:11 | 1 | 5.95 |
| 08/14/2026 21:11 | 199 | 5.95 |
| 08/14/2026 21:11 | 191 | 5.95 |
| 08/14/2026 21:11 | 100 | 5.95 |
| 08/14/2026 21:11 | 92 | 5.95 |
| 08/14/2026 21:11 | 10 | 5.95 |
| 08/14/2026 21:11 | 100 | 5.95 |
| 08/14/2026 21:10 | 25 | 5.94 |
| 08/14/2026 21:10 | 286 | 5.94 |
| 08/14/2026 21:10 | 438 | 5.94 |
| 08/14/2026 21:10 | 25 | 5.94 |
| 08/14/2026 21:10 | 25 | 5.94 |
| 08/14/2026 21:10 | 25 | 5.94 |
| 08/14/2026 21:10 | 25 | 5.94 |
| 08/14/2026 21:10 | 25 | 5.94 |
| 08/14/2026 21:10 | 25 | 5.94 |
| 08/14/2026 21:10 | 25 | 5.94 |
| 08/14/2026 21:10 | 25 | 5.95 |
| 08/14/2026 21:10 | 100 | 5.95 |
| 08/14/2026 21:10 | 300 | 5.95 |
| 08/14/2026 21:10 | 300 | 5.95 |
| 08/14/2026 21:10 | 300 | 5.95 |
| 08/14/2026 21:10 | 300 | 5.95 |
| 08/14/2026 21:10 | 300 | 5.95 |
| 08/14/2026 21:10 | 300 | 5.95 |
| 08/14/2026 21:10 | 25 | 5.95 |
| 08/14/2026 21:10 | 25 | 5.95 |
| 08/14/2026 21:10 | 25 | 5.95 |
| 08/14/2026 21:10 | 25 | 5.95 |
| 08/14/2026 21:10 | 25 | 5.95 |
| 08/14/2026 21:10 | 25 | 5.95 |
| 08/14/2026 21:10 | 25 | 5.95 |
| 08/14/2026 21:10 | 25 | 5.95 |
| 08/14/2026 21:10 | 25 | 5.95 |
| 08/14/2026 21:10 | 300 | 5.95 |
| 08/14/2026 21:10 | 50 | 5.95 |
| 08/14/2026 21:10 | 300 | 5.95 |
| 08/14/2026 21:10 | 500 | 5.95 |
| 08/14/2026 21:10 | 50 | 5.95 |
| 08/14/2026 21:10 | 300 | 5.95 |
| 08/14/2026 21:10 | 50 | 5.95 |
| 08/14/2026 21:10 | 50 | 5.95 |
| 08/14/2026 21:10 | 50 | 5.95 |
| 08/14/2026 21:10 | 50 | 5.95 |
| 08/14/2026 21:10 | 50 | 5.95 |
| 08/14/2026 21:10 | 50 | 5.95 |
| 08/14/2026 21:10 | 136 | 5.95 |
| 08/14/2026 21:10 | 50 | 5.95 |
| 08/14/2026 21:10 | 300 | 5.95 |
| 08/14/2026 21:10 | 50 | 5.95 |
| 08/14/2026 21:10 | 300 | 5.95 |
| 08/14/2026 21:10 | 50 | 5.95 |
| 08/14/2026 21:10 | 100 | 5.95 |
| 08/14/2026 21:10 | 300 | 5.95 |
| 08/14/2026 21:10 | 100 | 5.95 |
| 08/14/2026 21:10 | 100 | 5.95 |
| 08/14/2026 21:10 | 100 | 5.95 |
| 08/14/2026 21:10 | 100 | 5.95 |
| 08/14/2026 21:10 | 100 | 5.95 |
| 08/14/2026 21:10 | 100 | 5.95 |
| 08/14/2026 21:09 | 493 | 5.955 |
| 08/14/2026 21:09 | 200 | 5.955 |
| 08/14/2026 21:09 | 9 | 5.96 |
| 08/14/2026 21:09 | 100 | 5.96 |
| 08/14/2026 21:08 | 100 | 5.94 |
| 08/14/2026 21:08 | 72 | 5.94 |
| 08/14/2026 21:08 | 100 | 5.94 |
| 08/14/2026 21:08 | 100 | 5.94 |
| 08/14/2026 21:08 | 99 | 5.93 |
| 08/14/2026 21:08 | 66 | 5.93 |
| 08/14/2026 21:08 | 100 | 5.93 |
| 08/14/2026 21:08 | 400 | 5.93 |
| 08/14/2026 21:07 | 2 | 5.94 |
| 08/14/2026 21:07 | 100 | 5.94 |
| 08/14/2026 21:07 | 100 | 5.94 |
| 08/14/2026 21:07 | 96 | 5.94 |
| 08/14/2026 21:07 | 1 | 5.94 |
| 08/14/2026 21:07 | 1 | 5.94 |
| 08/14/2026 21:06 | 1 | 5.94 |
| 08/14/2026 21:06 | 100 | 5.95 |
| 08/14/2026 21:06 | 1 | 5.94 |
| 08/14/2026 21:06 | 22 | 5.95 |
| 08/14/2026 21:06 | 200 | 5.94 |
| 08/14/2026 21:06 | 63 | 5.94 |
| 08/14/2026 21:06 | 200 | 5.94 |
| 08/14/2026 21:03 | 2 | 5.93 |
| 08/14/2026 21:03 | 2 | 5.93 |
| 08/14/2026 21:03 | 50 | 5.935 |
| 08/14/2026 21:03 | 19 | 5.93 |
| 08/14/2026 21:03 | 46 | 5.93 |
| 08/14/2026 21:03 | 5 | 5.94 |
| 08/14/2026 21:03 | 100 | 5.94 |
| 08/14/2026 21:02 | 1 | 5.94 |
| 08/14/2026 21:02 | 1 | 5.95 |
| 08/14/2026 21:02 | 1 | 5.94 |
| 08/14/2026 21:02 | 24 | 5.95 |
| 08/14/2026 21:02 | 18 | 5.95 |
| 08/14/2026 21:02 | 1 | 5.95 |
| 08/14/2026 21:02 | 1 | 5.94 |
| 08/14/2026 21:02 | 1 | 5.95 |
| 08/14/2026 21:02 | 1 | 5.94 |
| 08/14/2026 21:02 | 73 | 5.95 |
| 08/14/2026 21:02 | 72 | 5.95 |
| 08/14/2026 21:02 | 128 | 5.95 |
| 08/14/2026 21:02 | 100 | 5.95 |
| 08/14/2026 21:01 | 5 | 5.94 |
| 08/14/2026 21:01 | 1 | 5.95 |
| 08/14/2026 21:01 | 75 | 5.95 |
| 08/14/2026 21:01 | 100 | 5.95 |
| 08/14/2026 21:01 | 8 | 5.95 |
| 08/14/2026 21:00 | 87 | 5.96 |
| 08/14/2026 21:00 | 100 | 5.95 |
| 08/14/2026 21:00 | 100 | 5.94 |
| 08/14/2026 21:00 | 100 | 5.94 |
| 08/14/2026 21:00 | 1 | 5.94 |
| 08/14/2026 21:00 | 200 | 5.94 |
| 08/14/2026 21:00 | 1 | 5.94 |
| 08/14/2026 21:00 | 300 | 5.94 |
| 08/14/2026 21:00 | 98 | 5.94 |
| 08/14/2026 20:59 | 1 | 5.93 |
| 08/14/2026 20:59 | 1 | 5.94 |
| 08/14/2026 20:59 | 1 | 5.94 |
| 08/14/2026 20:59 | 1 | 5.93 |
| 08/14/2026 20:59 | 99 | 5.93 |
| 08/14/2026 20:58 | 1 | 5.93 |
| 08/14/2026 20:58 | 1 | 5.925 |
| 08/14/2026 20:58 | 3 | 5.92 |
| 08/14/2026 20:58 | 114 | 5.92 |
| 08/14/2026 20:58 | 83 | 5.92 |
| 08/14/2026 20:58 | 4 | 5.92 |
| 08/14/2026 20:58 | 27 | 5.92 |
| 08/14/2026 20:58 | 109 | 5.92 |
| 08/14/2026 20:58 | 2 | 5.92 |
| 08/14/2026 20:56 | 1 | 5.915 |
| 08/14/2026 20:56 | 12 | 5.92 |
| 08/14/2026 20:56 | 31 | 5.92 |
| 08/14/2026 20:56 | 1 | 5.92 |
| 08/14/2026 20:56 | 1 | 5.92 |
| 08/14/2026 20:56 | 21 | 5.92 |
| 08/14/2026 20:56 | 1 | 5.92 |
| 08/14/2026 20:56 | 1 | 5.92 |
| 08/14/2026 20:56 | 1 | 5.92 |
| 08/14/2026 20:56 | 1 | 5.915 |
| 08/14/2026 20:55 | 1 | 5.92 |
| 08/14/2026 20:55 | 1 | 5.92 |
| 08/14/2026 20:55 | 1 | 5.915 |
| 08/14/2026 20:55 | 100 | 5.92 |
| 08/14/2026 20:55 | 100 | 5.92 |
| 08/14/2026 20:55 | 17 | 5.91 |
| 08/14/2026 20:55 | 50 | 5.91 |
| 08/14/2026 20:55 | 4 | 5.91 |
| 08/14/2026 20:55 | 29 | 5.91 |
| 08/14/2026 20:55 | 23 | 5.91 |
| 08/14/2026 20:55 | 6 | 5.91 |
| 08/14/2026 20:55 | 20 | 5.91 |
| 08/14/2026 20:55 | 200 | 5.91 |
| 08/14/2026 20:55 | 1 | 5.91 |
| 08/14/2026 20:55 | 1 | 5.91 |
| 08/14/2026 20:55 | 1 | 5.91 |
| 08/14/2026 20:55 | 100 | 5.91 |
| 08/14/2026 20:55 | 23 | 5.91 |
| 08/14/2026 20:55 | 21 | 5.91 |
| 08/14/2026 20:54 | 1 | 5.90 |
| 08/14/2026 20:54 | 1 | 5.90 |
| 08/14/2026 20:54 | 2 | 5.90 |
| 08/14/2026 20:54 | 1 | 5.90 |
| 08/14/2026 20:54 | 97 | 5.90 |
| 08/14/2026 20:54 | 1 | 5.90 |
| 08/14/2026 20:54 | 1 | 5.90 |
| 08/14/2026 20:53 | 1 | 5.90 |
| 08/14/2026 20:53 | 1 | 5.90 |
| 08/14/2026 20:53 | 1 | 5.90 |
| 08/14/2026 20:53 | 1 | 5.90 |
| 08/14/2026 20:53 | 1 | 5.90 |
| 08/14/2026 20:53 | 46 | 5.905 |
| 08/14/2026 20:53 | 50 | 5.905 |
| 08/14/2026 20:53 | 1 | 5.905 |
| 08/14/2026 20:53 | 1 | 5.905 |
| 08/14/2026 20:53 | 1 | 5.91 |
| 08/14/2026 20:53 | 1 | 5.905 |
| 08/14/2026 20:53 | 1 | 5.91 |
| 08/14/2026 20:53 | 1 | 5.905 |
| 08/14/2026 20:53 | 1 | 5.91 |
| 08/14/2026 20:53 | 1 | 5.905 |
| 08/14/2026 20:53 | 1 | 5.91 |
| 08/14/2026 20:53 | 1 | 5.90 |
| 08/14/2026 20:53 | 1 | 5.91 |
| 08/14/2026 20:53 | 1 | 5.905 |
| 08/14/2026 20:52 | 1 | 5.91 |
| 08/14/2026 20:52 | 1 | 5.905 |
| 08/14/2026 20:52 | 1 | 5.91 |
| 08/14/2026 20:52 | 1 | 5.90 |
| 08/14/2026 20:52 | 1 | 5.91 |
| 08/14/2026 20:52 | 23 | 5.905 |
| 08/14/2026 20:52 | 1 | 5.90 |
| 08/14/2026 20:52 | 1 | 5.91 |
| 08/14/2026 20:52 | 1 | 5.90 |
| 08/14/2026 20:52 | 1 | 5.91 |
| 08/14/2026 20:52 | 1 | 5.90 |
| 08/14/2026 20:52 | 1 | 5.91 |
| 08/14/2026 20:52 | 1 | 5.90 |
| 08/14/2026 20:52 | 1 | 5.91 |
| 08/14/2026 20:52 | 1 | 5.90 |
| 08/14/2026 20:52 | 100 | 5.91 |
| 08/14/2026 20:52 | 20 | 5.91 |
| 08/14/2026 20:52 | 75 | 5.91 |
| 08/14/2026 20:52 | 100 | 5.91 |
| 08/14/2026 20:52 | 156 | 5.91 |
| 08/14/2026 20:52 | 109 | 5.91 |
| 08/14/2026 20:52 | 1 | 5.91 |
| 08/14/2026 20:51 | 1 | 5.90 |
| 08/14/2026 20:51 | 1 | 5.90 |
| 08/14/2026 20:51 | 1 | 5.90 |
| 08/14/2026 20:51 | 1 | 5.90 |
| 08/14/2026 20:51 | 1 | 5.91 |
| 08/14/2026 20:51 | 1 | 5.905 |
| 08/14/2026 20:51 | 1 | 5.90 |
| 08/14/2026 20:51 | 68 | 5.91 |
| 08/14/2026 20:51 | 1 | 5.90 |
| 08/14/2026 20:51 | 1 | 5.91 |
| 08/14/2026 20:51 | 1 | 5.91 |
| 08/14/2026 20:51 | 1 | 5.91 |
| 08/14/2026 20:51 | 1 | 5.90 |
| 08/14/2026 20:50 | 18 | 5.91 |
| 08/14/2026 20:50 | 14 | 5.91 |
| 08/14/2026 20:50 | 1 | 5.905 |
| 08/14/2026 20:50 | 1 | 5.90 |
| 08/14/2026 20:50 | 1 | 5.905 |
| 08/14/2026 20:50 | 1 | 5.90 |
| 08/14/2026 20:50 | 1 | 5.91 |
| 08/14/2026 20:50 | 1 | 5.905 |
| 08/14/2026 20:50 | 1 | 5.90 |
| 08/14/2026 20:50 | 1 | 5.91 |
| 08/14/2026 20:50 | 1 | 5.90 |
| 08/14/2026 20:50 | 1 | 5.91 |
| 08/14/2026 20:50 | 1 | 5.905 |
| 08/14/2026 20:50 | 1 | 5.90 |
| 08/14/2026 20:50 | 98 | 5.905 |
| 08/14/2026 20:50 | 1 | 5.905 |
| 08/14/2026 20:50 | 1 | 5.90 |
| 08/14/2026 20:50 | 1 | 5.905 |
| 08/14/2026 20:50 | 100 | 5.90 |
| 08/14/2026 20:50 | 100 | 5.90 |
| 08/14/2026 20:50 | 1 | 5.90 |
| 08/14/2026 20:49 | 1 | 5.90 |
| 08/14/2026 20:49 | 1 | 5.90 |
| 08/14/2026 20:49 | 1 | 5.90 |
| 08/14/2026 20:49 | 1 | 5.895 |
| 08/14/2026 20:49 | 1 | 5.90 |
| 08/14/2026 20:49 | 1 | 5.895 |
| 08/14/2026 20:49 | 1 | 5.90 |
| 08/14/2026 20:49 | 1 | 5.90 |
| 08/14/2026 20:48 | 1 | 5.90 |
| 08/14/2026 20:48 | 1 | 5.895 |
| 08/14/2026 20:48 | 1 | 5.90 |
| 08/14/2026 20:48 | 1 | 5.90 |
| 08/14/2026 20:48 | 1 | 5.90 |
| 08/14/2026 20:48 | 1 | 5.90 |
| 08/14/2026 20:48 | 1 | 5.895 |
| 08/14/2026 20:48 | 1 | 5.90 |
| 08/14/2026 20:47 | 1 | 5.90 |
| 08/14/2026 20:47 | 1 | 5.895 |
| 08/14/2026 20:47 | 1 | 5.90 |
| 08/14/2026 20:47 | 1 | 5.90 |
| 08/14/2026 20:47 | 1 | 5.895 |
| 08/14/2026 20:47 | 1 | 5.90 |
| 08/14/2026 20:47 | 1 | 5.90 |
| 08/14/2026 20:47 | 1 | 5.89 |
| 08/14/2026 20:47 | 1 | 5.90 |
| 08/14/2026 20:47 | 1 | 5.90 |
| 08/14/2026 20:47 | 1 | 5.89 |
| 08/14/2026 20:47 | 1 | 5.90 |
| 08/14/2026 20:47 | 1 | 5.89 |
| 08/14/2026 20:47 | 1 | 5.90 |
| 08/14/2026 20:47 | 1 | 5.90 |
| 08/14/2026 20:47 | 1 | 5.89 |
| 08/14/2026 20:47 | 1 | 5.90 |
| 08/14/2026 20:46 | 1 | 5.89 |
| 08/14/2026 20:46 | 1 | 5.90 |
| 08/14/2026 20:46 | 1 | 5.89 |
| 08/14/2026 20:46 | 1 | 5.90 |
| 08/14/2026 20:46 | 1 | 5.89 |
| 08/14/2026 20:46 | 1 | 5.90 |
| 08/14/2026 20:46 | 100 | 5.89 |
| 08/14/2026 20:46 | 1 | 5.90 |
| 08/14/2026 20:46 | 1 | 5.89 |
| 08/14/2026 20:46 | 1 | 5.89 |
| 08/14/2026 20:46 | 1 | 5.90 |
| 08/14/2026 20:46 | 1 | 5.89 |
| 08/14/2026 20:46 | 71 | 5.90 |
| 08/14/2026 20:46 | 1 | 5.90 |
| 08/14/2026 20:46 | 100 | 5.89 |
| 08/14/2026 20:46 | 70 | 5.89 |
| 08/14/2026 20:46 | 20 | 5.89 |
| 08/14/2026 20:46 | 1 | 5.89 |
| 08/14/2026 20:46 | 26 | 5.89 |
| 08/14/2026 20:46 | 23 | 5.89 |
| 08/14/2026 20:46 | 1 | 5.89 |
| 08/14/2026 20:43 | 1 | 5.90 |
| 08/14/2026 20:43 | 1 | 5.89 |
| 08/14/2026 20:43 | 1 | 5.90 |
| 08/14/2026 20:43 | 5 | 5.90 |
| 08/14/2026 20:43 | 77 | 5.90 |
| 08/14/2026 20:43 | 1 | 5.90 |
| 08/14/2026 20:43 | 1 | 5.90 |
| 08/14/2026 20:43 | 1 | 5.90 |
| 08/14/2026 20:43 | 1 | 5.90 |
| 08/14/2026 20:43 | 1 | 5.90 |
| 08/14/2026 20:43 | 1 | 5.91 |
| 08/14/2026 20:43 | 1 | 5.90 |
| 08/14/2026 20:43 | 1 | 5.91 |
| 08/14/2026 20:43 | 1 | 5.905 |
| 08/14/2026 20:42 | 1 | 5.91 |
| 08/14/2026 20:42 | 1 | 5.90 |
| 08/14/2026 20:42 | 1 | 5.90 |
| 08/14/2026 20:42 | 1 | 5.90 |
| 08/14/2026 20:42 | 1 | 5.90 |
| 08/14/2026 20:42 | 1 | 5.90 |
| 08/14/2026 20:42 | 1 | 5.90 |
| 08/14/2026 20:42 | 1 | 5.90 |
| 08/14/2026 20:42 | 1 | 5.90 |
| 08/14/2026 20:42 | 1 | 5.90 |
| 08/14/2026 20:41 | 1 | 5.90 |
| 08/14/2026 20:41 | 1 | 5.90 |
| 08/14/2026 20:41 | 1 | 5.90 |
| 08/14/2026 20:41 | 1 | 5.905 |
| 08/14/2026 20:41 | 1 | 5.90 |
| 08/14/2026 20:41 | 1 | 5.90 |
| 08/14/2026 20:41 | 1 | 5.90 |
| 08/14/2026 20:41 | 1 | 5.90 |
| 08/14/2026 20:41 | 1 | 5.90 |
| 08/14/2026 20:41 | 10 | 5.905 |
| 08/14/2026 20:41 | 100 | 5.90 |
| 08/14/2026 20:41 | 8 | 5.91 |
| 08/14/2026 20:41 | 1 | 5.91 |
| 08/14/2026 20:41 | 19 | 5.91 |
| 08/14/2026 20:39 | 18 | 5.90 |
| 08/14/2026 20:39 | 1 | 5.90 |
| 08/14/2026 20:39 | 1 | 5.91 |
| 08/14/2026 20:38 | 200 | 5.90 |
| 08/14/2026 20:38 | 172 | 5.90 |
| 08/14/2026 20:38 | 5 | 5.90 |
| 08/14/2026 20:38 | 100 | 5.90 |
| 08/14/2026 20:38 | 6 | 5.90 |
| 08/14/2026 20:38 | 8 | 5.90 |
| 08/14/2026 20:38 | 2 | 5.90 |
| 08/14/2026 20:38 | 1 | 5.90 |
| 08/14/2026 20:38 | 1 | 5.90 |
| 08/14/2026 20:38 | 6 | 5.89 |
| 08/14/2026 20:37 | 5 | 5.90 |
| 08/14/2026 20:36 | 7 | 5.89 |
| 08/14/2026 20:33 | 1 | 5.89 |
| 08/14/2026 20:33 | 1 | 5.89 |
| 08/14/2026 20:33 | 1 | 5.89 |
| 08/14/2026 20:33 | 1 | 5.89 |
| 08/14/2026 20:33 | 1 | 5.89 |
| 08/14/2026 20:32 | 1 | 5.89 |
| 08/14/2026 20:32 | 28 | 5.90 |
| 08/14/2026 20:32 | 18 | 5.90 |
| 08/14/2026 20:32 | 10 | 5.90 |
| 08/14/2026 20:32 | 1 | 5.89 |
| 08/14/2026 20:32 | 1 | 5.89 |
| 08/14/2026 20:32 | 1 | 5.89 |
| 08/14/2026 20:32 | 1 | 5.89 |
| 08/14/2026 20:32 | 1 | 5.89 |
| 08/14/2026 20:32 | 1 | 5.89 |
| 08/14/2026 20:32 | 1 | 5.89 |
| 08/14/2026 20:31 | 1 | 5.89 |
| 08/14/2026 20:31 | 1 | 5.89 |
| 08/14/2026 20:31 | 1 | 5.89 |
| 08/14/2026 20:31 | 10 | 5.895 |
| 08/14/2026 20:31 | 1 | 5.89 |
| 08/14/2026 20:31 | 1 | 5.89 |
| 08/14/2026 20:31 | 1 | 5.89 |
| 08/14/2026 20:31 | 1 | 5.89 |
| 08/14/2026 20:31 | 1 | 5.89 |
| 08/14/2026 20:30 | 1 | 5.89 |
| 08/14/2026 20:30 | 1 | 5.895 |
| 08/14/2026 20:30 | 1 | 5.89 |
| 08/14/2026 20:30 | 2 | 5.895 |
| 08/14/2026 20:30 | 1 | 5.89 |
| 08/14/2026 20:30 | 100 | 5.89 |
| 08/14/2026 20:30 | 1 | 5.90 |
| 08/14/2026 20:30 | 1 | 5.89 |
| 08/14/2026 20:30 | 100 | 5.89 |
| 08/14/2026 20:30 | 1 | 5.89 |
| 08/14/2026 20:30 | 1 | 5.905 |
| 08/14/2026 20:30 | 5 | 5.90 |
| 08/14/2026 20:30 | 95 | 5.90 |
| 08/14/2026 20:30 | 1 | 5.91 |
| 08/14/2026 20:30 | 1 | 5.90 |
| 08/14/2026 20:30 | 63 | 5.91 |
| 08/14/2026 20:30 | 1 | 5.90 |
| 08/14/2026 20:29 | 1 | 5.91 |
| 08/14/2026 20:29 | 1 | 5.90 |
| 08/14/2026 20:29 | 1 | 5.90 |
| 08/14/2026 20:29 | 1 | 5.91 |
| 08/14/2026 20:29 | 1 | 5.90 |
| 08/14/2026 20:29 | 1 | 5.91 |
| 08/14/2026 20:29 | 15 | 5.90 |
| 08/14/2026 20:29 | 1 | 5.90 |
| 08/14/2026 20:29 | 6 | 5.90 |
| 08/14/2026 20:29 | 46 | 5.90 |
| 08/14/2026 20:29 | 1 | 5.90 |
| 08/14/2026 20:29 | 1 | 5.90 |
| 08/14/2026 20:29 | 1 | 5.905 |
| 08/14/2026 20:29 | 1 | 5.91 |
| 08/14/2026 20:29 | 1 | 5.91 |
| 08/14/2026 20:29 | 1 | 5.91 |
| 08/14/2026 20:29 | 100 | 5.91 |
| 08/14/2026 20:29 | 100 | 5.91 |
| 08/14/2026 20:29 | 11 | 5.90 |
| 08/14/2026 20:29 | 28 | 5.90 |
| 08/14/2026 20:29 | 1 | 5.90 |
| 08/14/2026 20:29 | 1 | 5.90 |
| 08/14/2026 20:29 | 1 | 5.91 |
| 08/14/2026 20:29 | 1 | 5.92 |
| 08/14/2026 20:29 | 10 | 5.91 |
| 08/14/2026 20:29 | 1 | 5.91 |
| 08/14/2026 20:28 | 1 | 5.92 |
| 08/14/2026 20:28 | 1 | 5.91 |
| 08/14/2026 20:28 | 1 | 5.92 |
| 08/14/2026 20:28 | 1 | 5.91 |
| 08/14/2026 20:26 | 1 | 5.91 |
| 08/14/2026 20:26 | 50 | 5.92 |
| 08/14/2026 20:26 | 50 | 5.92 |
| 08/14/2026 20:26 | 50 | 5.92 |
| 08/14/2026 20:26 | 50 | 5.92 |
| 08/14/2026 20:26 | 200 | 5.915 |
| 08/14/2026 20:26 | 1 | 5.91 |
| 08/14/2026 20:26 | 50 | 5.92 |
| 08/14/2026 20:26 | 100 | 5.91 |
| 08/14/2026 20:25 | 20 | 5.915 |
| 08/14/2026 20:24 | 20 | 5.925 |
| 08/14/2026 20:24 | 100 | 5.92 |
| 08/14/2026 20:24 | 1 | 5.93 |
| 08/14/2026 20:24 | 1 | 5.93 |
| 08/14/2026 20:24 | 1 | 5.93 |
| 08/14/2026 20:24 | 22 | 5.93 |
| 08/14/2026 20:23 | 1 | 5.94 |
| 08/14/2026 20:23 | 1 | 5.93 |
| 08/14/2026 20:23 | 1 | 5.94 |
| 08/14/2026 20:23 | 1 | 5.93 |
| 08/14/2026 20:23 | 11 | 5.935 |
| 08/14/2026 20:23 | 12 | 5.94 |
| 08/14/2026 20:23 | 13 | 5.94 |
| 08/14/2026 20:23 | 14 | 5.94 |
| 08/14/2026 20:23 | 14 | 5.94 |
| 08/14/2026 20:23 | 17 | 5.94 |
| 08/14/2026 20:23 | 50 | 5.94 |
| 08/14/2026 20:23 | 1 | 5.94 |
| 08/14/2026 20:23 | 1 | 5.94 |
| 08/14/2026 20:23 | 18 | 5.94 |
| 08/14/2026 20:23 | 18 | 5.94 |
| 08/14/2026 20:23 | 1 | 5.95 |
| 08/14/2026 20:23 | 1 | 5.94 |
| 08/14/2026 20:22 | 1 | 5.95 |
| 08/14/2026 20:22 | 1 | 5.94 |
| 08/14/2026 20:22 | 1 | 5.95 |
| 08/14/2026 20:22 | 1 | 5.94 |
| 08/14/2026 20:22 | 1 | 5.95 |
| 08/14/2026 20:22 | 1 | 5.94 |
| 08/14/2026 20:22 | 1 | 5.95 |
| 08/14/2026 20:22 | 1 | 5.94 |
| 08/14/2026 20:22 | 1 | 5.94 |
| 08/14/2026 20:22 | 1 | 5.95 |
| 08/14/2026 20:22 | 1 | 5.94 |
| 08/14/2026 20:22 | 1 | 5.95 |
| 08/14/2026 20:22 | 1 | 5.94 |
| 08/14/2026 20:21 | 1 | 5.95 |
| 08/14/2026 20:21 | 1 | 5.94 |
| 08/14/2026 20:21 | 1 | 5.95 |
| 08/14/2026 20:21 | 1 | 5.94 |
| 08/14/2026 20:21 | 1 | 5.95 |
| 08/14/2026 20:21 | 1 | 5.94 |
| 08/14/2026 20:21 | 1 | 5.95 |
| 08/14/2026 20:21 | 1 | 5.94 |
| 08/14/2026 20:21 | 1 | 5.95 |
| 08/14/2026 20:21 | 1 | 5.94 |
| 08/14/2026 20:21 | 1 | 5.94 |
| 08/14/2026 20:21 | 49 | 5.94 |
| 08/14/2026 20:21 | 1 | 5.94 |
| 08/14/2026 20:21 | 1 | 5.94 |
| 08/14/2026 20:21 | 1 | 5.94 |
| 08/14/2026 20:21 | 1 | 5.95 |
| 08/14/2026 20:21 | 1 | 5.94 |
| 08/14/2026 20:20 | 1 | 5.95 |
| 08/14/2026 20:20 | 1 | 5.94 |
| 08/14/2026 20:20 | 1 | 5.95 |
| 08/14/2026 20:20 | 1 | 5.94 |
| 08/14/2026 20:20 | 1 | 5.95 |
| 08/14/2026 20:20 | 1 | 5.94 |
| 08/14/2026 20:20 | 4 | 5.94 |
| 08/14/2026 20:20 | 2 | 5.94 |
| 08/14/2026 20:20 | 1 | 5.94 |
| 08/14/2026 20:19 | 1 | 5.95 |
| 08/14/2026 20:19 | 1 | 5.94 |
| 08/14/2026 20:19 | 7 | 5.95 |
| 08/14/2026 20:19 | 7 | 5.95 |
| 08/14/2026 20:19 | 1 | 5.95 |
| 08/14/2026 20:19 | 1 | 5.95 |
| 08/14/2026 20:19 | 1 | 5.955 |
| 08/14/2026 20:19 | 1 | 5.95 |
| 08/14/2026 20:19 | 38 | 5.95 |
| 08/14/2026 20:19 | 94 | 5.95 |
| 08/14/2026 20:19 | 1 | 5.95 |
| 08/14/2026 20:19 | 1 | 5.945 |
| 08/14/2026 20:19 | 1 | 5.95 |
| 08/14/2026 20:19 | 1 | 5.945 |
| 08/14/2026 20:19 | 1 | 5.945 |
| 08/14/2026 20:19 | 8 | 5.94 |
| 08/14/2026 20:19 | 32 | 5.94 |
| 08/14/2026 20:19 | 32 | 5.94 |
| 08/14/2026 20:19 | 1 | 5.94 |
| 08/14/2026 20:19 | 1 | 5.95 |
| 08/14/2026 20:19 | 1 | 5.95 |
| 08/14/2026 20:19 | 1 | 5.94 |
| 08/14/2026 20:19 | 1 | 5.95 |
| 08/14/2026 20:19 | 1 | 5.94 |
| 08/14/2026 20:18 | 1 | 5.95 |
| 08/14/2026 20:18 | 41 | 5.94 |
| 08/14/2026 20:18 | 33 | 5.94 |
| 08/14/2026 20:18 | 1 | 5.94 |
| 08/14/2026 20:18 | 1 | 5.94 |
| 08/14/2026 20:18 | 1 | 5.95 |
| 08/14/2026 20:18 | 1 | 5.94 |
| 08/14/2026 20:18 | 2 | 5.94 |
| 08/14/2026 20:18 | 1 | 5.95 |
| 08/14/2026 20:18 | 1 | 5.95 |
| 08/14/2026 20:18 | 1 | 5.94 |
| 08/14/2026 20:18 | 1 | 5.94 |
| 08/14/2026 20:18 | 1 | 5.94 |
| 08/14/2026 20:18 | 1 | 5.95 |
| 08/14/2026 20:18 | 1 | 5.94 |
| 08/14/2026 20:18 | 1 | 5.94 |
| 08/14/2026 20:18 | 1 | 5.94 |
| 08/14/2026 20:18 | 1 | 5.95 |
| 08/14/2026 20:18 | 1 | 5.94 |
| 08/14/2026 20:18 | 1 | 5.94 |
| 08/14/2026 20:18 | 1 | 5.95 |
| 08/14/2026 20:18 | 1 | 5.94 |
| 08/14/2026 20:18 | 1 | 5.94 |
| 08/14/2026 20:18 | 1 | 5.94 |
| 08/14/2026 20:18 | 1 | 5.95 |
| 08/14/2026 20:18 | 1 | 5.94 |
| 08/14/2026 20:18 | 1 | 5.94 |
| 08/14/2026 20:18 | 1 | 5.95 |
| 08/14/2026 20:18 | 1 | 5.94 |
| 08/14/2026 20:18 | 1 | 5.94 |
| 08/14/2026 20:18 | 1 | 5.94 |
| 08/14/2026 20:18 | 1 | 5.95 |
| 08/14/2026 20:18 | 1 | 5.945 |
| 08/14/2026 20:17 | 1 | 5.945 |
| 08/14/2026 20:17 | 1 | 5.945 |
| 08/14/2026 20:17 | 1 | 5.945 |
| 08/14/2026 20:17 | 1 | 5.945 |
| 08/14/2026 20:17 | 1 | 5.95 |
| 08/14/2026 20:17 | 5 | 5.95 |
| 08/14/2026 20:17 | 90 | 5.96 |
| 08/14/2026 20:17 | 14 | 5.96 |
| 08/14/2026 20:17 | 20 | 5.96 |
| 08/14/2026 20:17 | 100 | 5.96 |
| 08/14/2026 20:17 | 37 | 5.97 |
| 08/14/2026 20:17 | 100 | 5.97 |
| 08/14/2026 20:17 | 1 | 5.975 |
| 08/14/2026 20:17 | 2 | 5.975 |
| 08/14/2026 20:17 | 3 | 5.975 |
| 08/14/2026 20:17 | 3 | 5.975 |
| 08/14/2026 20:17 | 4 | 5.975 |
| 08/14/2026 20:17 | 6 | 5.975 |
| 08/14/2026 20:17 | 7 | 5.975 |
| 08/14/2026 20:17 | 7 | 5.975 |
| 08/14/2026 20:17 | 100 | 5.97 |
| 08/14/2026 20:17 | 200 | 5.97 |
| 08/14/2026 20:17 | 91 | 5.97 |
| 08/14/2026 20:17 | 2 | 5.96 |
| 08/14/2026 20:17 | 200 | 5.96 |
| 08/14/2026 20:17 | 79 | 5.96 |
| 08/14/2026 20:17 | 1 | 5.96 |
| 08/14/2026 20:17 | 1 | 5.955 |
| 08/14/2026 20:17 | 1 | 5.96 |
| 08/14/2026 20:17 | 1 | 5.96 |
| 08/14/2026 20:17 | 1 | 5.95 |
| 08/14/2026 20:17 | 1 | 5.96 |
| 08/14/2026 20:17 | 1 | 5.95 |
| 08/14/2026 20:17 | 1 | 5.96 |
| 08/14/2026 20:17 | 1 | 5.95 |
| 08/14/2026 20:17 | 1 | 5.96 |
| 08/14/2026 20:17 | 1 | 5.96 |
| 08/14/2026 20:17 | 1 | 5.95 |
| 08/14/2026 20:17 | 1 | 5.95 |
| 08/14/2026 20:17 | 1 | 5.96 |
| 08/14/2026 20:17 | 1 | 5.96 |
| 08/14/2026 20:17 | 1 | 5.95 |
| 08/14/2026 20:17 | 1 | 5.95 |
| 08/14/2026 20:16 | 1 | 5.96 |
| 08/14/2026 20:16 | 1 | 5.95 |
| 08/14/2026 20:16 | 1 | 5.96 |
| 08/14/2026 20:16 | 1 | 5.96 |
| 08/14/2026 20:16 | 1 | 5.95 |
| 08/14/2026 20:16 | 1 | 5.96 |
| 08/14/2026 20:16 | 1 | 5.95 |
| 08/14/2026 20:16 | 1 | 5.96 |
| 08/14/2026 20:16 | 1 | 5.95 |
| 08/14/2026 20:16 | 1 | 5.96 |
| 08/14/2026 20:16 | 1 | 5.96 |
| 08/14/2026 20:16 | 1 | 5.95 |
| 08/14/2026 20:16 | 1 | 5.96 |
| 08/14/2026 20:16 | 1 | 5.95 |
| 08/14/2026 20:16 | 1 | 5.96 |
| 08/14/2026 20:16 | 1 | 5.96 |
| 08/14/2026 20:16 | 1 | 5.95 |
| 08/14/2026 20:16 | 50 | 5.95 |
| 08/14/2026 20:16 | 1 | 5.95 |
| 08/14/2026 20:16 | 1 | 5.95 |
| 08/14/2026 20:16 | 1 | 5.96 |
| 08/14/2026 20:16 | 1 | 5.95 |
| 08/14/2026 20:16 | 1 | 5.95 |
| 08/14/2026 20:16 | 2 | 5.95 |
| 08/14/2026 20:16 | 1 | 5.96 |
| 08/14/2026 20:16 | 1 | 5.96 |
| 08/14/2026 20:16 | 1 | 5.96 |
| 08/14/2026 20:16 | 200 | 5.95 |
| 08/14/2026 20:16 | 12 | 5.95 |
| 08/14/2026 20:16 | 3 | 5.95 |
| 08/14/2026 20:15 | 1 | 5.94 |
| 08/14/2026 20:15 | 1 | 5.95 |
| 08/14/2026 20:15 | 1 | 5.94 |
| 08/14/2026 20:15 | 1 | 5.93 |
| 08/14/2026 20:15 | 1 | 5.935 |
| 08/14/2026 20:15 | 1 | 5.935 |
| 08/14/2026 20:15 | 1 | 5.935 |
| 08/14/2026 20:15 | 1 | 5.935 |
| 08/14/2026 20:15 | 1 | 5.935 |
| 08/14/2026 20:15 | 1 | 5.935 |
| 08/14/2026 20:15 | 1 | 5.935 |
| 08/14/2026 20:15 | 1 | 5.935 |
| 08/14/2026 20:15 | 1 | 5.935 |
| 08/14/2026 20:15 | 1 | 5.935 |
| 08/14/2026 20:15 | 1 | 5.935 |
| 08/14/2026 20:15 | 1 | 5.935 |
| 08/14/2026 20:15 | 1 | 5.93 |
| 08/14/2026 20:15 | 67 | 5.94 |
| 08/14/2026 20:15 | 1 | 5.93 |
| 08/14/2026 20:15 | 1 | 5.93 |
| 08/14/2026 20:15 | 1 | 5.93 |
| 08/14/2026 20:15 | 1 | 5.93 |
| 08/14/2026 20:15 | 1 | 5.93 |
| 08/14/2026 20:15 | 1 | 5.93 |
| 08/14/2026 20:15 | 1 | 5.93 |
| 08/14/2026 20:14 | 1 | 5.93 |
| 08/14/2026 20:14 | 1 | 5.93 |
| 08/14/2026 20:14 | 1 | 5.93 |
| 08/14/2026 20:14 | 1 | 5.93 |
| 08/14/2026 20:14 | 1 | 5.93 |
| 08/14/2026 20:14 | 1 | 5.93 |
| 08/14/2026 20:14 | 1 | 5.93 |
| 08/14/2026 20:14 | 1 | 5.93 |
| 08/14/2026 20:14 | 1 | 5.93 |
| 08/14/2026 20:14 | 1 | 5.93 |
| 08/14/2026 20:14 | 2 | 5.93 |
| 08/14/2026 20:14 | 1 | 5.94 |
| 08/14/2026 20:14 | 2 | 5.93 |
| 08/14/2026 20:14 | 1 | 5.94 |
| 08/14/2026 20:14 | 2 | 5.93 |
| 08/14/2026 20:14 | 1 | 5.93 |
| 08/14/2026 20:14 | 1 | 5.93 |
| 08/14/2026 20:14 | 1 | 5.93 |
| 08/14/2026 20:14 | 50 | 5.94 |
| 08/14/2026 20:12 | 1 | 5.93 |
| 08/14/2026 20:12 | 55 | 5.93 |
| 08/14/2026 20:12 | 1 | 5.93 |
| 08/14/2026 20:12 | 1 | 5.93 |
| 08/14/2026 20:12 | 53 | 5.93 |
| 08/14/2026 20:12 | 47 | 5.93 |
| 08/14/2026 20:12 | 100 | 5.93 |
| 08/14/2026 20:11 | 50 | 5.94 |
| 08/14/2026 20:11 | 17 | 5.94 |
| 08/14/2026 20:11 | 1 | 5.94 |
| 08/14/2026 20:11 | 1 | 5.94 |
| 08/14/2026 20:11 | 1 | 5.94 |
| 08/14/2026 20:10 | 3 | 5.94 |
| 08/14/2026 20:10 | 47 | 5.94 |
| 08/14/2026 20:09 | 1 | 5.935 |
| 08/14/2026 20:09 | 1 | 5.93 |
| 08/14/2026 20:09 | 1 | 5.935 |
| 08/14/2026 20:09 | 50 | 5.935 |
| 08/14/2026 20:09 | 50 | 5.935 |
| 08/14/2026 20:09 | 1 | 5.935 |
| 08/14/2026 20:09 | 11 | 5.935 |
| 08/14/2026 20:08 | 1 | 5.935 |
| 08/14/2026 20:08 | 50 | 5.935 |
| 08/14/2026 20:08 | 1 | 5.935 |
| 08/14/2026 20:08 | 1 | 5.93 |
| 08/14/2026 20:08 | 4 | 5.93 |
| 08/14/2026 20:08 | 2 | 5.93 |
| 08/14/2026 20:08 | 98 | 5.93 |
| 08/14/2026 20:08 | 63 | 5.93 |
| 08/14/2026 20:08 | 2 | 5.93 |
| 08/14/2026 20:08 | 100 | 5.93 |
| 08/14/2026 20:08 | 100 | 5.93 |
| 08/14/2026 20:08 | 100 | 5.93 |
| 08/14/2026 20:08 | 75 | 5.93 |
| 08/14/2026 20:08 | 63 | 5.93 |
| 08/14/2026 20:08 | 25 | 5.93 |
| 08/14/2026 20:08 | 75 | 5.93 |
| 08/14/2026 20:08 | 25 | 5.93 |
| 08/14/2026 20:08 | 75 | 5.93 |
| 08/14/2026 20:08 | 100 | 5.93 |
| 08/14/2026 20:08 | 100 | 5.93 |
| 08/14/2026 20:08 | 100 | 5.93 |
| 08/14/2026 20:08 | 100 | 5.93 |
| 08/14/2026 20:08 | 18 | 5.93 |
| 08/14/2026 20:07 | 1 | 5.93 |
| 08/14/2026 20:07 | 1 | 5.925 |
| 08/14/2026 20:07 | 21 | 5.93 |
| 08/14/2026 20:07 | 20 | 5.93 |
| 08/14/2026 20:06 | 30 | 5.925 |
| 08/14/2026 20:06 | 20 | 5.93 |
| 08/14/2026 20:05 | 1 | 5.94 |
| 08/14/2026 20:04 | 100 | 5.93 |
| 08/14/2026 20:04 | 2 | 5.94 |
| 08/14/2026 20:00 | 300 | 5.93 |
| 08/14/2026 20:00 | 18 | 5.935 |
| 08/14/2026 19:55 | 50 | 5.935 |
| 08/14/2026 19:55 | 1 | 5.935 |
| 08/14/2026 19:55 | 79 | 5.94 |
| 08/14/2026 19:55 | 100 | 5.94 |
| 08/14/2026 19:55 | 3 | 5.94 |
| 08/14/2026 19:55 | 10 | 5.945 |
| 08/14/2026 19:55 | 11 | 5.945 |
| 08/14/2026 19:55 | 7 | 5.945 |
| 08/14/2026 19:55 | 12 | 5.945 |
| 08/14/2026 19:55 | 13 | 5.945 |
| 08/14/2026 19:55 | 14 | 5.945 |
| 08/14/2026 19:55 | 1 | 5.945 |
| 08/14/2026 19:55 | 1 | 5.945 |
| 08/14/2026 19:55 | 1 | 5.945 |
| 08/14/2026 19:55 | 2 | 5.945 |
| 08/14/2026 19:55 | 3 | 5.93 |
| 08/14/2026 19:55 | 100 | 5.93 |
| 08/14/2026 19:55 | 1 | 5.93 |
| 08/14/2026 19:55 | 3 | 5.93 |
| 08/14/2026 19:55 | 29 | 5.93 |
| 08/14/2026 19:55 | 77 | 5.93 |
| 08/14/2026 19:55 | 8 | 5.93 |
| 08/14/2026 19:55 | 2 | 5.935 |
| 08/14/2026 19:55 | 599 | 5.94 |
| 08/14/2026 19:55 | 1 | 5.93 |
| 08/14/2026 19:55 | 3 | 5.93 |
| 08/14/2026 19:55 | 3 | 5.93 |
| 08/14/2026 19:55 | 1 | 5.93 |
| 08/14/2026 19:55 | 100 | 5.93 |
| 08/14/2026 19:55 | 4 | 5.94 |
| 08/14/2026 19:55 | 3 | 5.94 |
| 08/14/2026 19:55 | 72 | 5.94 |
| 08/14/2026 19:55 | 3 | 5.94 |
| 08/14/2026 19:55 | 3 | 5.94 |
| 08/14/2026 19:55 | 100 | 5.94 |
| 08/14/2026 19:55 | 100 | 5.94 |
| 08/14/2026 19:55 | 1 | 5.94 |
| 08/14/2026 19:55 | 1 | 5.94 |
| 08/14/2026 19:55 | 3 | 5.94 |
| 08/14/2026 19:55 | 100 | 5.94 |
| 08/14/2026 19:55 | 1 | 5.94 |
| 08/14/2026 19:55 | 6 | 5.94 |
| 08/14/2026 19:55 | 6 | 5.94 |
| 08/14/2026 19:55 | 3 | 5.94 |
| 08/14/2026 19:55 | 1 | 5.94 |
| 08/14/2026 19:55 | 1 | 5.94 |
| 08/14/2026 19:55 | 100 | 5.93 |
| 08/14/2026 19:55 | 1 | 5.93 |
| 08/14/2026 19:55 | 600 | 5.93 |
| 08/14/2026 19:55 | 3 | 5.93 |
| 08/14/2026 19:55 | 3 | 5.93 |
| 08/14/2026 19:55 | 100 | 5.92 |
| 08/14/2026 19:55 | 1 | 5.93 |
| 08/14/2026 19:55 | 3 | 5.93 |
| 08/14/2026 19:55 | 3 | 5.93 |
| 08/14/2026 19:55 | 3 | 5.93 |
| 08/14/2026 19:55 | 100 | 5.93 |
| 08/14/2026 19:55 | 100 | 5.93 |
| 08/14/2026 19:55 | 7 | 5.94 |
| 08/14/2026 19:55 | 20 | 5.94 |
| 08/14/2026 19:55 | 1 | 5.94 |
| 08/14/2026 19:55 | 8 | 5.94 |
| 08/14/2026 19:55 | 1 | 5.95 |
| 08/14/2026 19:55 | 1 | 5.95 |
| 08/14/2026 19:55 | 1 | 5.95 |
| 08/14/2026 19:55 | 2 | 5.95 |
| 08/14/2026 19:55 | 5 | 5.95 |
| 08/14/2026 19:54 | 1 | 5.96 |
| 08/14/2026 19:52 | 21 | 5.95 |
| 08/14/2026 19:52 | 24 | 5.95 |
| 08/14/2026 19:52 | 1 | 5.96 |
| 08/14/2026 19:52 | 1 | 5.96 |
| 08/14/2026 19:52 | 1 | 5.97 |
| 08/14/2026 19:52 | 1 | 5.96 |
| 08/14/2026 19:52 | 10 | 5.97 |
| 08/14/2026 19:52 | 23 | 5.97 |
| 08/14/2026 19:52 | 27 | 5.97 |
| 08/14/2026 19:52 | 33 | 5.97 |
| 08/14/2026 19:52 | 40 | 5.97 |
| 08/14/2026 19:52 | 100 | 5.96 |
| 08/14/2026 19:52 | 10 | 5.96 |
| 08/14/2026 19:52 | 10 | 5.96 |
| 08/14/2026 19:52 | 100 | 5.96 |
| 08/14/2026 19:52 | 27 | 5.96 |
| 08/14/2026 19:52 | 73 | 5.96 |
| 08/14/2026 19:49 | 10 | 5.96 |
| 08/14/2026 19:49 | 200 | 5.96 |
| 08/14/2026 19:49 | 95 | 5.96 |
| 08/14/2026 19:47 | 8 | 5.95 |
| 08/14/2026 19:47 | 29 | 5.95 |
| 08/14/2026 19:47 | 1 | 5.96 |
| 08/14/2026 19:47 | 1 | 5.96 |
| 08/14/2026 19:47 | 1 | 5.96 |
| 08/14/2026 19:47 | 1 | 5.96 |
| 08/14/2026 19:46 | 1 | 5.96 |
| 08/14/2026 19:46 | 1 | 5.96 |
| 08/14/2026 19:46 | 43 | 5.96 |
| 08/14/2026 19:46 | 86 | 5.96 |
| 08/14/2026 19:46 | 97 | 5.96 |
| 08/14/2026 19:40 | 1 | 5.96 |
| 08/14/2026 19:40 | 172 | 5.95 |
| 08/14/2026 19:40 | 14 | 5.95 |
| 08/14/2026 19:40 | 500 | 5.95 |
| 08/14/2026 19:40 | 75 | 5.95 |
| 08/14/2026 19:40 | 1 | 5.95 |
| 08/14/2026 19:40 | 2 | 5.96 |
| 08/14/2026 19:39 | 1 | 5.95 |
| 08/14/2026 19:39 | 1 | 5.95 |
| 08/14/2026 19:39 | 99 | 5.95 |
| 08/14/2026 19:39 | 1 | 5.95 |
| 08/14/2026 19:38 | 1 | 5.95 |
| 08/14/2026 19:38 | 1 | 5.95 |
| 08/14/2026 19:38 | 1 | 5.95 |
| 08/14/2026 19:38 | 1 | 5.95 |
| 08/14/2026 19:38 | 1 | 5.95 |
| 08/14/2026 19:38 | 1 | 5.95 |
| 08/14/2026 19:38 | 1 | 5.95 |
| 08/14/2026 19:38 | 1 | 5.95 |
| 08/14/2026 19:38 | 1 | 5.95 |
| 08/14/2026 19:38 | 1 | 5.96 |
| 08/14/2026 19:38 | 1 | 5.95 |
| 08/14/2026 19:38 | 1 | 5.96 |
| 08/14/2026 19:38 | 1 | 5.95 |
| 08/14/2026 19:38 | 1 | 5.96 |
| 08/14/2026 19:38 | 1 | 5.95 |
| 08/14/2026 19:37 | 1 | 5.96 |
| 08/14/2026 19:37 | 1 | 5.95 |
| 08/14/2026 19:37 | 1 | 5.96 |
| 08/14/2026 19:37 | 1 | 5.95 |
| 08/14/2026 19:37 | 1 | 5.95 |
| 08/14/2026 19:37 | 1 | 5.95 |
| 08/14/2026 19:37 | 1 | 5.96 |
| 08/14/2026 19:37 | 1 | 5.95 |
| 08/14/2026 19:37 | 1 | 5.96 |
| 08/14/2026 19:37 | 91 | 5.95 |
| 08/14/2026 19:37 | 100 | 5.95 |
| 08/14/2026 19:36 | 100 | 5.96 |
| 08/14/2026 19:36 | 100 | 5.96 |
| 08/14/2026 19:36 | 93 | 5.96 |
| 08/14/2026 19:36 | 6 | 5.96 |
| 08/14/2026 19:35 | 1 | 5.95 |
| 08/14/2026 19:35 | 1 | 5.96 |
| 08/14/2026 19:35 | 1 | 5.95 |
| 08/14/2026 19:35 | 1 | 5.96 |
| 08/14/2026 19:35 | 1 | 5.95 |
| 08/14/2026 19:35 | 1 | 5.96 |
| 08/14/2026 19:35 | 1 | 5.95 |
| 08/14/2026 19:35 | 1 | 5.96 |
| 08/14/2026 19:35 | 1 | 5.96 |
| 08/14/2026 19:35 | 1 | 5.95 |
| 08/14/2026 19:34 | 1 | 5.97 |
| 08/14/2026 19:34 | 1 | 5.97 |
| 08/14/2026 19:34 | 1 | 5.97 |
| 08/14/2026 19:34 | 1 | 5.96 |
| 08/14/2026 19:34 | 1 | 5.97 |
| 08/14/2026 19:34 | 1 | 5.97 |
| 08/14/2026 19:33 | 1 | 5.97 |
| 08/14/2026 19:33 | 1 | 5.96 |
| 08/14/2026 19:33 | 1 | 5.97 |
| 08/14/2026 19:33 | 200 | 5.95 |
| 08/14/2026 19:33 | 100 | 5.95 |
| 08/14/2026 19:33 | 96 | 5.93 |
| 08/14/2026 19:33 | 3 | 5.935 |
| 08/14/2026 19:33 | 4 | 5.935 |
| 08/14/2026 19:33 | 4 | 5.935 |
| 08/14/2026 19:33 | 4 | 5.935 |
| 08/14/2026 19:33 | 5 | 5.935 |
| 08/14/2026 19:33 | 5 | 5.935 |
| 08/14/2026 19:33 | 5 | 5.935 |
| 08/14/2026 19:33 | 6 | 5.935 |
| 08/14/2026 19:33 | 6 | 5.935 |
| 08/14/2026 19:33 | 7 | 5.935 |
| 08/14/2026 19:33 | 7 | 5.935 |
| 08/14/2026 19:33 | 33 | 5.93 |
| 08/14/2026 19:33 | 100 | 5.93 |
| 08/14/2026 19:33 | 31 | 5.93 |
| 08/14/2026 19:33 | 33 | 5.93 |
| 08/14/2026 19:33 | 36 | 5.93 |
| 08/14/2026 19:33 | 100 | 5.93 |
| 08/14/2026 19:33 | 11 | 5.93 |
| 08/14/2026 19:33 | 1 | 5.93 |
| 08/14/2026 19:32 | 50 | 5.915 |
| 08/14/2026 19:32 | 100 | 5.915 |
| 08/14/2026 19:32 | 100 | 5.915 |
| 08/14/2026 19:32 | 20 | 5.91 |
| 08/14/2026 19:32 | 100 | 5.91 |
| 08/14/2026 19:32 | 50 | 5.91 |
| 08/14/2026 19:31 | 10 | 5.89 |
| 08/14/2026 19:31 | 100 | 5.89 |
| 08/14/2026 19:29 | 1 | 5.895 |
| 08/14/2026 19:25 | 200 | 5.91 |
| 08/14/2026 19:25 | 100 | 5.91 |
| 08/14/2026 19:22 | 2 | 5.925 |
| 08/14/2026 19:22 | 2 | 5.925 |
| 08/14/2026 19:22 | 3 | 5.925 |
| 08/14/2026 19:22 | 3 | 5.925 |
| 08/14/2026 19:22 | 4 | 5.925 |
| 08/14/2026 19:22 | 4 | 5.925 |
| 08/14/2026 19:22 | 4 | 5.925 |
| 08/14/2026 19:22 | 4 | 5.925 |
| 08/14/2026 19:22 | 5 | 5.925 |
| 08/14/2026 19:22 | 5 | 5.925 |
| 08/14/2026 19:22 | 6 | 5.925 |
| 08/14/2026 19:22 | 100 | 5.92 |
| 08/14/2026 19:22 | 100 | 5.92 |
| 08/14/2026 19:22 | 1 | 5.92 |
| 08/14/2026 19:21 | 100 | 5.905 |
| 08/14/2026 19:21 | 200 | 5.90 |
| 08/14/2026 19:21 | 100 | 5.90 |
| 08/14/2026 19:21 | 80 | 5.90 |
| 08/14/2026 19:20 | 1 | 5.90 |
| 08/14/2026 19:20 | 383 | 5.89 |
| 08/14/2026 19:19 | 16 | 5.89 |
| 08/14/2026 19:19 | 1 | 5.89 |
| 08/14/2026 19:18 | 24 | 5.88 |
| 08/14/2026 19:18 | 1 | 5.88 |
| 08/14/2026 19:15 | 1 | 5.87 |
| 08/14/2026 19:15 | 15 | 5.87 |
| 08/14/2026 19:15 | 85 | 5.87 |
| 08/14/2026 19:15 | 63 | 5.87 |
| 08/14/2026 19:15 | 137 | 5.87 |
| 08/14/2026 19:14 | 2 | 5.86 |
| 08/14/2026 19:14 | 4 | 5.86 |
| 08/14/2026 19:14 | 24 | 5.86 |
| 08/14/2026 19:14 | 1 | 5.87 |
| 08/14/2026 19:13 | 1 | 5.86 |
| 08/14/2026 19:13 | 1 | 5.87 |
| 08/14/2026 19:13 | 1 | 5.86 |
| 08/14/2026 19:13 | 52 | 5.87 |
| 08/14/2026 19:13 | 54 | 5.86 |
| 08/14/2026 19:13 | 10 | 5.86 |
| 08/14/2026 19:13 | 24 | 5.86 |
| 08/14/2026 19:09 | 9 | 5.87 |
| 08/14/2026 19:09 | 1 | 5.87 |
| 08/14/2026 19:08 | 100 | 5.87 |
| 08/14/2026 19:07 | 7 | 5.86 |
| 08/14/2026 19:07 | 7 | 5.86 |
| 08/14/2026 19:07 | 10 | 5.855 |
| 08/14/2026 19:07 | 10 | 5.86 |
| 08/14/2026 19:07 | 399 | 5.85 |
| 08/14/2026 19:06 | 50 | 5.845 |
| 08/14/2026 19:06 | 1 | 5.85 |
| 08/14/2026 19:06 | 50 | 5.84 |
| 08/14/2026 19:04 | 23 | 5.84 |
| 08/14/2026 19:04 | 2 | 5.845 |
| 08/14/2026 19:04 | 3 | 5.845 |
| 08/14/2026 19:04 | 3 | 5.845 |
| 08/14/2026 19:04 | 3 | 5.845 |
| 08/14/2026 19:04 | 4 | 5.845 |
| 08/14/2026 19:04 | 4 | 5.845 |
| 08/14/2026 19:04 | 4 | 5.845 |
| 08/14/2026 19:04 | 5 | 5.845 |
| 08/14/2026 19:04 | 5 | 5.845 |
| 08/14/2026 19:04 | 6 | 5.845 |
| 08/14/2026 19:04 | 100 | 5.84 |
| 08/14/2026 19:04 | 150 | 5.84 |
| 08/14/2026 19:04 | 3607 | 5.84 |
| 08/14/2026 19:04 | 250 | 5.835 |
| 08/14/2026 19:04 | 50 | 5.835 |
| 08/14/2026 19:04 | 98 | 5.83 |
| 08/14/2026 19:04 | 100 | 5.83 |
| 08/14/2026 19:04 | 200 | 5.83 |
| 08/14/2026 19:04 | 20 | 5.83 |
| 08/14/2026 19:04 | 20 | 5.83 |
| 08/14/2026 19:03 | 300 | 5.82 |
| 08/14/2026 19:03 | 50 | 5.82 |
| 08/14/2026 19:03 | 50 | 5.82 |
| 08/14/2026 19:03 | 37 | 5.84 |
| 08/14/2026 19:03 | 100 | 5.84 |
| 08/14/2026 19:03 | 37 | 5.84 |
| 08/14/2026 19:03 | 100 | 5.84 |
| 08/14/2026 19:03 | 1 | 5.84 |
| 08/14/2026 19:03 | 1 | 5.84 |
| 08/14/2026 19:03 | 1 | 5.84 |
| 08/14/2026 19:03 | 98 | 5.85 |
| 08/14/2026 19:03 | 2 | 5.85 |
| 08/14/2026 19:03 | 98 | 5.85 |
| 08/14/2026 19:03 | 1 | 5.85 |
| 08/14/2026 19:03 | 1 | 5.85 |
| 08/14/2026 19:03 | 1 | 5.85 |
| 08/14/2026 19:03 | 12 | 5.855 |
| 08/14/2026 19:00 | 1 | 5.855 |
| 08/14/2026 19:00 | 3 | 5.855 |
| 08/14/2026 19:00 | 50 | 5.855 |
| 08/14/2026 18:59 | 1 | 5.855 |
| 08/14/2026 18:57 | 1 | 5.86 |
| 08/14/2026 18:57 | 1 | 5.86 |
| 08/14/2026 18:57 | 1 | 5.86 |
| 08/14/2026 18:57 | 100 | 5.86 |
| 08/14/2026 18:57 | 99 | 5.86 |
| 08/14/2026 18:57 | 1 | 5.86 |
| 08/14/2026 18:56 | 1 | 5.87 |
| 08/14/2026 18:56 | 2 | 5.87 |
| 08/14/2026 18:56 | 25 | 5.86 |
| 08/14/2026 18:56 | 59 | 5.86 |
| 08/14/2026 18:54 | 100 | 5.85 |
| 08/14/2026 18:54 | 6 | 5.85 |
| 08/14/2026 18:54 | 2 | 5.86 |
| 08/14/2026 18:53 | 100 | 5.86 |
| 08/14/2026 18:52 | 1 | 5.86 |
| 08/14/2026 18:48 | 1 | 5.84 |
| 08/14/2026 18:48 | 1 | 5.84 |
| 08/14/2026 18:47 | 1 | 5.84 |
| 08/14/2026 18:47 | 1 | 5.84 |
| 08/14/2026 18:46 | 200 | 5.85 |
| 08/14/2026 18:46 | 100 | 5.85 |
| 08/14/2026 18:46 | 100 | 5.85 |
| 08/14/2026 18:45 | 5 | 5.86 |
| 08/14/2026 18:44 | 175 | 5.88 |
| 08/14/2026 18:44 | 100 | 5.88 |
| 08/14/2026 18:44 | 200 | 5.88 |
| 08/14/2026 18:44 | 100 | 5.88 |
| 08/14/2026 18:44 | 7 | 5.89 |
| 08/14/2026 18:44 | 50 | 5.89 |
| 08/14/2026 18:44 | 5 | 5.89 |
| 08/14/2026 18:44 | 18 | 5.89 |
| 08/14/2026 18:42 | 50 | 5.89 |
| 08/14/2026 18:39 | 100 | 5.89 |
| 08/14/2026 18:38 | 33 | 5.89 |
| 08/14/2026 18:37 | 152 | 5.90 |
| 08/14/2026 18:35 | 75 | 5.88 |
| 08/14/2026 18:35 | 100 | 5.88 |
| 08/14/2026 18:35 | 100 | 5.88 |
| 08/14/2026 18:35 | 100 | 5.88 |
| 08/14/2026 18:32 | 95 | 5.90 |
| 08/14/2026 18:32 | 1 | 5.90 |
| 08/14/2026 18:32 | 1 | 5.90 |
| 08/14/2026 18:32 | 1 | 5.90 |
| 08/14/2026 18:32 | 19 | 5.91 |
| 08/14/2026 18:32 | 11 | 5.91 |
| 08/14/2026 18:32 | 1 | 5.90 |
| 08/14/2026 18:32 | 1 | 5.90 |
| 08/14/2026 18:32 | 1 | 5.91 |
| 08/14/2026 18:32 | 1 | 5.91 |
| 08/14/2026 18:32 | 1 | 5.91 |
| 08/14/2026 18:32 | 1 | 5.91 |
| 08/14/2026 18:32 | 1 | 5.91 |
| 08/14/2026 18:32 | 1 | 5.91 |
| 08/14/2026 18:32 | 1 | 5.91 |
| 08/14/2026 18:32 | 1 | 5.91 |
| 08/14/2026 18:32 | 3 | 5.91 |
| 08/14/2026 18:32 | 66 | 5.91 |
| 08/14/2026 18:32 | 1 | 5.91 |
| 08/14/2026 18:31 | 1 | 5.91 |
| 08/14/2026 18:31 | 1 | 5.91 |
| 08/14/2026 18:31 | 1 | 5.91 |
| 08/14/2026 18:31 | 1 | 5.91 |
| 08/14/2026 18:31 | 1 | 5.91 |
| 08/14/2026 18:31 | 1 | 5.91 |
| 08/14/2026 18:31 | 41 | 5.91 |
| 08/14/2026 18:31 | 59 | 5.91 |
| 08/14/2026 18:31 | 100 | 5.905 |
| 08/14/2026 18:30 | 1 | 5.91 |
| 08/14/2026 18:30 | 1 | 5.90 |
| 08/14/2026 18:30 | 1 | 5.91 |
| 08/14/2026 18:30 | 1 | 5.90 |
| 08/14/2026 18:29 | 1 | 5.91 |
| 08/14/2026 18:29 | 1 | 5.90 |
| 08/14/2026 18:29 | 1 | 5.91 |
| 08/14/2026 18:29 | 1 | 5.90 |
| 08/14/2026 18:29 | 1 | 5.90 |
| 08/14/2026 18:28 | 1 | 5.91 |
| 08/14/2026 18:28 | 1 | 5.92 |
| 08/14/2026 18:28 | 1 | 5.92 |
| 08/14/2026 18:28 | 100 | 5.92 |
| 08/14/2026 18:28 | 100 | 5.92 |
| 08/14/2026 18:28 | 100 | 5.92 |
| 08/14/2026 18:28 | 1 | 5.92 |
| 08/14/2026 18:28 | 1 | 5.93 |
| 08/14/2026 18:28 | 1 | 5.92 |
| 08/14/2026 18:28 | 1 | 5.915 |
| 08/14/2026 18:28 | 1 | 5.91 |
| 08/14/2026 18:28 | 100 | 5.92 |
| 08/14/2026 18:28 | 100 | 5.92 |
| 08/14/2026 18:28 | 100 | 5.92 |
| 08/14/2026 18:28 | 196 | 5.92 |
| 08/14/2026 18:28 | 1 | 5.92 |
| 08/14/2026 18:28 | 1 | 5.92 |
| 08/14/2026 18:27 | 1 | 5.92 |
| 08/14/2026 18:27 | 1 | 5.92 |
| 08/14/2026 18:22 | 100 | 5.91 |
| 08/14/2026 18:21 | 1 | 5.89 |
| 08/14/2026 18:16 | 25 | 5.865 |
| 08/14/2026 18:14 | 2 | 5.865 |
| 08/14/2026 18:14 | 2 | 5.865 |
| 08/14/2026 18:14 | 3 | 5.865 |
| 08/14/2026 18:14 | 3 | 5.865 |
| 08/14/2026 18:14 | 3 | 5.865 |
| 08/14/2026 18:14 | 3 | 5.865 |
| 08/14/2026 18:14 | 3 | 5.865 |
| 08/14/2026 18:14 | 4 | 5.865 |
| 08/14/2026 18:14 | 4 | 5.865 |
| 08/14/2026 18:14 | 5 | 5.865 |
| 08/14/2026 18:14 | 100 | 5.86 |
| 08/14/2026 18:14 | 100 | 5.86 |
| 08/14/2026 18:14 | 200 | 5.86 |
| 08/14/2026 18:14 | 6 | 5.88 |
| 08/14/2026 18:13 | 5 | 5.865 |
| 08/14/2026 18:13 | 100 | 5.865 |
| 08/14/2026 18:13 | 1 | 5.86 |
| 08/14/2026 18:13 | 1 | 5.86 |
| 08/14/2026 18:13 | 5 | 5.86 |
| 08/14/2026 18:13 | 10 | 5.86 |
| 08/14/2026 18:13 | 50 | 5.855 |
| 08/14/2026 18:13 | 184 | 5.85 |
| 08/14/2026 18:13 | 10 | 5.85 |
| 08/14/2026 18:13 | 6 | 5.86 |
| 08/14/2026 18:13 | 50 | 5.855 |
| 08/14/2026 18:13 | 100 | 5.84 |
| 08/14/2026 18:13 | 20 | 5.84 |
| 08/14/2026 18:13 | 100 | 5.82 |
| 08/14/2026 18:12 | 50 | 5.81 |
| 08/14/2026 18:10 | 93 | 5.82 |
| 08/14/2026 18:10 | 100 | 5.815 |
| 08/14/2026 18:09 | 25 | 5.81 |
| 08/14/2026 18:09 | 10 | 5.83 |
| 08/14/2026 18:09 | 100 | 5.82 |
| 08/14/2026 18:07 | 13 | 5.83 |
| 08/14/2026 18:06 | 16 | 5.83 |
| 08/14/2026 18:04 | 100 | 5.83 |
| 08/14/2026 18:04 | 10 | 5.83 |
| 08/14/2026 18:03 | 17 | 5.83 |
| 08/14/2026 18:02 | 100 | 5.83 |
| 08/14/2026 18:02 | 11 | 5.84 |
| 08/14/2026 18:02 | 12 | 5.84 |
| 08/14/2026 18:02 | 10 | 5.84 |
| 08/14/2026 18:02 | 12 | 5.84 |
| 08/14/2026 18:02 | 100 | 5.84 |
| 08/14/2026 18:02 | 186 | 5.84 |
| 08/14/2026 18:02 | 14 | 5.84 |
| 08/14/2026 18:02 | 20 | 5.84 |
| 08/14/2026 18:02 | 10 | 5.83 |
| 08/14/2026 18:02 | 200 | 5.83 |
| 08/14/2026 18:02 | 2 | 5.83 |
| 08/14/2026 18:00 | 25 | 5.81 |
| 08/14/2026 17:59 | 1 | 5.82 |
| 08/14/2026 17:59 | 1 | 5.81 |
| 08/14/2026 17:59 | 2 | 5.81 |
| 08/14/2026 17:59 | 1 | 5.82 |
| 08/14/2026 17:59 | 1 | 5.81 |
| 08/14/2026 17:59 | 1 | 5.82 |
| 08/14/2026 17:59 | 1 | 5.82 |
| 08/14/2026 17:59 | 1 | 5.82 |
| 08/14/2026 17:59 | 1 | 5.82 |
| 08/14/2026 17:59 | 1 | 5.83 |
| 08/14/2026 17:59 | 1 | 5.82 |
| 08/14/2026 17:59 | 1 | 5.83 |
| 08/14/2026 17:59 | 1 | 5.82 |
| 08/14/2026 17:58 | 1 | 5.83 |
| 08/14/2026 17:58 | 1 | 5.82 |
| 08/14/2026 17:58 | 1 | 5.83 |
| 08/14/2026 17:58 | 1 | 5.82 |
| 08/14/2026 17:58 | 1 | 5.82 |
| 08/14/2026 17:58 | 1 | 5.83 |
| 08/14/2026 17:58 | 1 | 5.83 |
| 08/14/2026 17:58 | 1 | 5.82 |
| 08/14/2026 17:58 | 1 | 5.83 |
| 08/14/2026 17:58 | 1 | 5.82 |
| 08/14/2026 17:58 | 1 | 5.83 |
| 08/14/2026 17:58 | 1 | 5.83 |
| 08/14/2026 17:58 | 1 | 5.82 |
| 08/14/2026 17:58 | 1 | 5.83 |
| 08/14/2026 17:58 | 1 | 5.83 |
| 08/14/2026 17:58 | 1 | 5.82 |
| 08/14/2026 17:58 | 1 | 5.82 |
| 08/14/2026 17:57 | 4 | 5.83 |
| 08/14/2026 17:57 | 1 | 5.83 |
| 08/14/2026 17:57 | 1 | 5.82 |
| 08/14/2026 17:57 | 1 | 5.83 |
| 08/14/2026 17:57 | 1 | 5.82 |
| 08/14/2026 17:57 | 1 | 5.81 |
| 08/14/2026 17:57 | 1 | 5.82 |
| 08/14/2026 17:57 | 1 | 5.81 |
| 08/14/2026 17:57 | 1 | 5.82 |
| 08/14/2026 17:57 | 1 | 5.81 |
| 08/14/2026 17:57 | 14 | 5.81 |
| 08/14/2026 17:57 | 1 | 5.81 |
| 08/14/2026 17:57 | 1 | 5.805 |
| 08/14/2026 17:56 | 1 | 5.81 |
| 08/14/2026 17:56 | 1 | 5.805 |
| 08/14/2026 17:56 | 1 | 5.81 |
| 08/14/2026 17:56 | 1 | 5.805 |
| 08/14/2026 17:56 | 1 | 5.81 |
| 08/14/2026 17:56 | 1 | 5.81 |
| 08/14/2026 17:56 | 1 | 5.81 |
| 08/14/2026 17:56 | 12 | 5.80 |
| 08/14/2026 17:56 | 134 | 5.80 |
| 08/14/2026 17:56 | 135 | 5.80 |
| 08/14/2026 17:56 | 1 | 5.795 |
| 08/14/2026 17:56 | 1 | 5.795 |
| 08/14/2026 17:56 | 1 | 5.795 |
| 08/14/2026 17:56 | 1 | 5.80 |
| 08/14/2026 17:56 | 1 | 5.795 |
| 08/14/2026 17:56 | 1 | 5.80 |
| 08/14/2026 17:56 | 2 | 5.795 |
| 08/14/2026 17:56 | 137 | 5.80 |
| 08/14/2026 17:56 | 1 | 5.81 |
| 08/14/2026 17:55 | 193 | 5.80 |
| 08/14/2026 17:55 | 300 | 5.80 |
| 08/14/2026 17:55 | 7 | 5.80 |
| 08/14/2026 17:54 | 1 | 5.81 |
| 08/14/2026 17:54 | 19 | 5.81 |
| 08/14/2026 17:54 | 1 | 5.81 |
| 08/14/2026 17:54 | 12 | 5.81 |
| 08/14/2026 17:54 | 100 | 5.80 |
| 08/14/2026 17:54 | 8 | 5.80 |
| 08/14/2026 17:54 | 10 | 5.80 |
| 08/14/2026 17:54 | 1 | 5.80 |
| 08/14/2026 17:54 | 1 | 5.80 |
| 08/14/2026 17:53 | 1 | 5.80 |
| 08/14/2026 17:53 | 1 | 5.80 |
| 08/14/2026 17:53 | 1 | 5.80 |
| 08/14/2026 17:53 | 1 | 5.80 |
| 08/14/2026 17:53 | 1 | 5.795 |
| 08/14/2026 17:53 | 1 | 5.80 |
| 08/14/2026 17:53 | 1 | 5.80 |
| 08/14/2026 17:53 | 200 | 5.785 |
| 08/14/2026 17:52 | 1 | 5.80 |
| 08/14/2026 17:52 | 100 | 5.79 |
| 08/14/2026 17:52 | 100 | 5.79 |
| 08/14/2026 17:52 | 1 | 5.79 |
| 08/14/2026 17:52 | 1 | 5.79 |
| 08/14/2026 17:52 | 1 | 5.79 |
| 08/14/2026 17:52 | 1 | 5.80 |
| 08/14/2026 17:52 | 1 | 5.79 |
| 08/14/2026 17:52 | 1 | 5.78 |
| 08/14/2026 17:52 | 1 | 5.78 |
| 08/14/2026 17:52 | 1 | 5.79 |
| 08/14/2026 17:52 | 1 | 5.78 |
| 08/14/2026 17:52 | 1 | 5.79 |
| 08/14/2026 17:52 | 1 | 5.78 |
| 08/14/2026 17:52 | 1 | 5.78 |
| 08/14/2026 17:52 | 1 | 5.79 |
| 08/14/2026 17:52 | 1 | 5.78 |
| 08/14/2026 17:51 | 1 | 5.79 |
| 08/14/2026 17:51 | 1 | 5.78 |
| 08/14/2026 17:51 | 1 | 5.79 |
| 08/14/2026 17:51 | 1 | 5.78 |
| 08/14/2026 17:51 | 1 | 5.78 |
| 08/14/2026 17:51 | 1 | 5.79 |
| 08/14/2026 17:51 | 1 | 5.78 |
| 08/14/2026 17:51 | 13 | 5.79 |
| 08/14/2026 17:51 | 10 | 5.79 |
| 08/14/2026 17:51 | 6 | 5.79 |
| 08/14/2026 17:51 | 100 | 5.78 |
| 08/14/2026 17:51 | 1 | 5.78 |
| 08/14/2026 17:51 | 1 | 5.77 |
| 08/14/2026 17:51 | 4 | 5.78 |
| 08/14/2026 17:51 | 1 | 5.78 |
| 08/14/2026 17:51 | 1 | 5.77 |
| 08/14/2026 17:51 | 1 | 5.77 |
| 08/14/2026 17:51 | 1 | 5.77 |
| 08/14/2026 17:51 | 1 | 5.77 |
| 08/14/2026 17:51 | 1 | 5.78 |
| 08/14/2026 17:51 | 2 | 5.78 |
| 08/14/2026 17:51 | 1 | 5.78 |
| 08/14/2026 17:51 | 1 | 5.78 |
| 08/14/2026 17:51 | 1 | 5.78 |
| 08/14/2026 17:51 | 1 | 5.78 |
| 08/14/2026 17:51 | 1 | 5.78 |
| 08/14/2026 17:51 | 1 | 5.79 |
| 08/14/2026 17:51 | 1 | 5.78 |
| 08/14/2026 17:50 | 1 | 5.78 |
| 08/14/2026 17:50 | 1 | 5.77 |
| 08/14/2026 17:50 | 1 | 5.78 |
| 08/14/2026 17:50 | 1 | 5.77 |
| 08/14/2026 17:50 | 1 | 5.78 |
| 08/14/2026 17:50 | 5 | 5.78 |
| 08/14/2026 17:50 | 1 | 5.78 |
| 08/14/2026 17:50 | 1 | 5.79 |
| 08/14/2026 17:50 | 1 | 5.78 |
| 08/14/2026 17:50 | 1 | 5.79 |
| 08/14/2026 17:50 | 1 | 5.78 |
| 08/14/2026 17:50 | 1 | 5.79 |
| 08/14/2026 17:50 | 1 | 5.78 |
| 08/14/2026 17:50 | 1 | 5.78 |
| 08/14/2026 17:50 | 11 | 5.78 |
| 08/14/2026 17:50 | 8 | 5.78 |
| 08/14/2026 17:50 | 92 | 5.78 |
| 08/14/2026 17:50 | 1 | 5.78 |
| 08/14/2026 17:50 | 1 | 5.77 |
| 08/14/2026 17:50 | 1 | 5.78 |
| 08/14/2026 17:50 | 1 | 5.775 |
| 08/14/2026 17:50 | 1 | 5.78 |
| 08/14/2026 17:50 | 1 | 5.78 |
| 08/14/2026 17:50 | 1 | 5.77 |
| 08/14/2026 17:50 | 1 | 5.78 |
| 08/14/2026 17:50 | 1 | 5.78 |
| 08/14/2026 17:50 | 1 | 5.77 |
| 08/14/2026 17:50 | 1 | 5.78 |
| 08/14/2026 17:50 | 1 | 5.77 |
| 08/14/2026 17:50 | 1 | 5.78 |
| 08/14/2026 17:50 | 1 | 5.78 |
| 08/14/2026 17:50 | 1 | 5.77 |
| 08/14/2026 17:49 | 100 | 5.78 |
| 08/14/2026 17:49 | 1 | 5.78 |
| 08/14/2026 17:49 | 1 | 5.77 |
| 08/14/2026 17:49 | 1 | 5.78 |
| 08/14/2026 17:49 | 1 | 5.77 |
| 08/14/2026 17:49 | 1 | 5.78 |
| 08/14/2026 17:49 | 1 | 5.77 |
| 08/14/2026 17:49 | 23 | 5.78 |
| 08/14/2026 17:49 | 59 | 5.78 |
| 08/14/2026 17:49 | 100 | 5.78 |
| 08/14/2026 17:49 | 190 | 5.78 |
| 08/14/2026 17:49 | 1 | 5.78 |
| 08/14/2026 17:49 | 9 | 5.78 |
| 08/14/2026 17:49 | 1 | 5.78 |
| 08/14/2026 17:49 | 18 | 5.77 |
| 08/14/2026 17:49 | 1 | 5.77 |
| 08/14/2026 17:49 | 1 | 5.76 |
| 08/14/2026 17:49 | 1 | 5.77 |
| 08/14/2026 17:49 | 1 | 5.76 |
| 08/14/2026 17:49 | 1 | 5.77 |
| 08/14/2026 17:49 | 1 | 5.77 |
| 08/14/2026 17:49 | 1 | 5.76 |
| 08/14/2026 17:49 | 1 | 5.77 |
| 08/14/2026 17:49 | 1 | 5.76 |
| 08/14/2026 17:49 | 1 | 5.77 |
| 08/14/2026 17:49 | 1 | 5.77 |
| 08/14/2026 17:49 | 1 | 5.76 |
| 08/14/2026 17:49 | 1 | 5.77 |
| 08/14/2026 17:49 | 1 | 5.76 |
| 08/14/2026 17:49 | 1 | 5.76 |
| 08/14/2026 17:49 | 1 | 5.77 |
| 08/14/2026 17:49 | 1 | 5.76 |
| 08/14/2026 17:48 | 1 | 5.77 |
| 08/14/2026 17:48 | 1 | 5.76 |
| 08/14/2026 17:48 | 1 | 5.77 |
| 08/14/2026 17:48 | 1 | 5.76 |
| 08/14/2026 17:48 | 5 | 5.77 |
| 08/14/2026 17:48 | 1 | 5.77 |
| 08/14/2026 17:48 | 1 | 5.76 |
| 08/14/2026 17:48 | 1 | 5.77 |
| 08/14/2026 17:48 | 1 | 5.76 |
| 08/14/2026 17:48 | 1 | 5.76 |
| 08/14/2026 17:48 | 1 | 5.77 |
| 08/14/2026 17:48 | 1 | 5.76 |
| 08/14/2026 17:48 | 1 | 5.77 |
| 08/14/2026 17:48 | 1 | 5.76 |
| 08/14/2026 17:48 | 1 | 5.77 |
| 08/14/2026 17:48 | 1 | 5.76 |
| 08/14/2026 17:48 | 1 | 5.77 |
| 08/14/2026 17:48 | 1 | 5.76 |
| 08/14/2026 17:46 | 1 | 5.76 |
| 08/14/2026 17:46 | 10 | 5.76 |
| 08/14/2026 17:46 | 1 | 5.75 |
| 08/14/2026 17:46 | 20 | 5.75 |
| 08/14/2026 17:46 | 100 | 5.75 |
| 08/14/2026 17:45 | 1 | 5.74 |
| 08/14/2026 17:44 | 50 | 5.73 |
| 08/14/2026 17:44 | 100 | 5.73 |
| 08/14/2026 17:44 | 100 | 5.73 |
| 08/14/2026 17:44 | 500 | 5.73 |
| 08/14/2026 17:44 | 300 | 5.73 |
| 08/14/2026 17:44 | 300 | 5.74 |
| 08/14/2026 17:44 | 800 | 5.74 |
| 08/14/2026 17:44 | 99 | 5.74 |
| 08/14/2026 17:44 | 100 | 5.745 |
| 08/14/2026 17:44 | 5 | 5.745 |
| 08/14/2026 17:44 | 1 | 5.75 |
| 08/14/2026 17:44 | 1 | 5.74 |
| 08/14/2026 17:44 | 7 | 5.755 |
| 08/14/2026 17:44 | 1 | 5.75 |
| 08/14/2026 17:44 | 579 | 5.75 |
| 08/14/2026 17:44 | 100 | 5.75 |
| 08/14/2026 17:44 | 6 | 5.75 |
| 08/14/2026 17:44 | 100 | 5.75 |
| 08/14/2026 17:44 | 7 | 5.75 |
| 08/14/2026 17:44 | 100 | 5.75 |
| 08/14/2026 17:44 | 100 | 5.75 |
| 08/14/2026 17:44 | 7 | 5.75 |
| 08/14/2026 17:43 | 11 | 5.755 |
| 08/14/2026 17:43 | 28 | 5.76 |
| 08/14/2026 17:43 | 1 | 5.76 |
| 08/14/2026 17:43 | 40 | 5.76 |
| 08/14/2026 17:43 | 20 | 5.76 |
| 08/14/2026 17:43 | 10 | 5.76 |
| 08/14/2026 17:43 | 20 | 5.75 |
| 08/14/2026 17:43 | 99 | 5.75 |
| 08/14/2026 17:43 | 80 | 5.75 |
| 08/14/2026 17:43 | 19 | 5.75 |
| 08/14/2026 17:42 | 1 | 5.75 |
| 08/14/2026 17:42 | 200 | 5.74 |
| 08/14/2026 17:42 | 100 | 5.74 |
| 08/14/2026 17:42 | 1 | 5.74 |
| 08/14/2026 17:42 | 1 | 5.74 |
| 08/14/2026 17:42 | 1 | 5.74 |
| 08/14/2026 17:42 | 7 | 5.74 |
| 08/14/2026 17:42 | 1 | 5.74 |
| 08/14/2026 17:42 | 1 | 5.74 |
| 08/14/2026 17:42 | 1 | 5.74 |
| 08/14/2026 17:42 | 1 | 5.74 |
| 08/14/2026 17:42 | 1 | 5.74 |
| 08/14/2026 17:42 | 1 | 5.74 |
| 08/14/2026 17:42 | 1 | 5.74 |
| 08/14/2026 17:42 | 1 | 5.74 |
| 08/14/2026 17:42 | 1 | 5.74 |
| 08/14/2026 17:42 | 1 | 5.74 |
| 08/14/2026 17:42 | 1 | 5.74 |
| 08/14/2026 17:42 | 1 | 5.74 |
| 08/14/2026 17:42 | 1 | 5.74 |
| 08/14/2026 17:42 | 1 | 5.74 |
| 08/14/2026 17:42 | 1 | 5.74 |
| 08/14/2026 17:42 | 1 | 5.74 |
| 08/14/2026 17:42 | 181 | 5.74 |
| 08/14/2026 17:42 | 1 | 5.735 |
| 08/14/2026 17:42 | 1 | 5.74 |
| 08/14/2026 17:42 | 1 | 5.74 |
| 08/14/2026 17:42 | 1 | 5.73 |
| 08/14/2026 17:42 | 1 | 5.74 |
| 08/14/2026 17:42 | 1 | 5.73 |
| 08/14/2026 17:42 | 1 | 5.74 |
| 08/14/2026 17:42 | 1 | 5.73 |
| 08/14/2026 17:42 | 1 | 5.74 |
| 08/14/2026 17:42 | 1 | 5.73 |
| 08/14/2026 17:42 | 1 | 5.74 |
| 08/14/2026 17:42 | 1 | 5.73 |
| 08/14/2026 17:42 | 1 | 5.74 |
| 08/14/2026 17:42 | 1 | 5.73 |
| 08/14/2026 17:42 | 1 | 5.74 |
| 08/14/2026 17:42 | 1 | 5.73 |
| 08/14/2026 17:42 | 1 | 5.74 |
| 08/14/2026 17:42 | 1 | 5.73 |
| 08/14/2026 17:42 | 1 | 5.74 |
| 08/14/2026 17:42 | 1 | 5.74 |
| 08/14/2026 17:42 | 1 | 5.73 |
| 08/14/2026 17:42 | 1 | 5.74 |
| 08/14/2026 17:42 | 1 | 5.73 |
| 08/14/2026 17:42 | 1 | 5.74 |
| 08/14/2026 17:42 | 1 | 5.73 |
| 08/14/2026 17:42 | 1 | 5.74 |
| 08/14/2026 17:42 | 1 | 5.73 |
| 08/14/2026 17:42 | 1 | 5.74 |
| 08/14/2026 17:42 | 1 | 5.73 |
| 08/14/2026 17:42 | 1 | 5.74 |
| 08/14/2026 17:42 | 1 | 5.73 |
| 08/14/2026 17:42 | 1 | 5.74 |
| 08/14/2026 17:42 | 1 | 5.73 |
| 08/14/2026 17:42 | 1 | 5.74 |
| 08/14/2026 17:42 | 1 | 5.74 |
| 08/14/2026 17:42 | 1 | 5.73 |
| 08/14/2026 17:42 | 1 | 5.74 |
| 08/14/2026 17:41 | 1 | 5.73 |
| 08/14/2026 17:41 | 1 | 5.74 |
| 08/14/2026 17:41 | 1 | 5.73 |
| 08/14/2026 17:41 | 1 | 5.74 |
| 08/14/2026 17:41 | 1 | 5.74 |
| 08/14/2026 17:41 | 1 | 5.735 |
| 08/14/2026 17:41 | 1 | 5.74 |
| 08/14/2026 17:41 | 1 | 5.73 |
| 08/14/2026 17:41 | 1 | 5.74 |
| 08/14/2026 17:41 | 1 | 5.735 |
| 08/14/2026 17:41 | 1 | 5.74 |
| 08/14/2026 17:41 | 1 | 5.74 |
| 08/14/2026 17:41 | 1 | 5.74 |
| 08/14/2026 17:41 | 1 | 5.74 |
| 08/14/2026 17:41 | 1 | 5.74 |
| 08/14/2026 17:41 | 100 | 5.73 |
| 08/14/2026 17:41 | 200 | 5.73 |
| 08/14/2026 17:41 | 49 | 5.73 |
| 08/14/2026 17:40 | 1 | 5.73 |
| 08/14/2026 17:40 | 97 | 5.73 |
| 08/14/2026 17:40 | 100 | 5.73 |
| 08/14/2026 17:40 | 100 | 5.73 |
| 08/14/2026 17:40 | 200 | 5.73 |
| 08/14/2026 17:40 | 99 | 5.73 |
| 08/14/2026 17:40 | 1 | 5.73 |
| 08/14/2026 17:40 | 50 | 5.72 |
| 08/14/2026 17:40 | 400 | 5.72 |
| 08/14/2026 17:40 | 100 | 5.72 |
| 08/14/2026 17:40 | 1 | 5.72 |
| 08/14/2026 17:40 | 685 | 5.72 |
| 08/14/2026 17:40 | 1 | 5.73 |
| 08/14/2026 17:39 | 1 | 5.73 |
| 08/14/2026 17:39 | 30 | 5.74 |
| 08/14/2026 17:39 | 300 | 5.75 |
| 08/14/2026 17:39 | 198 | 5.75 |
| 08/14/2026 17:39 | 1 | 5.75 |
| 08/14/2026 17:39 | 1 | 5.755 |
| 08/14/2026 17:39 | 1 | 5.75 |
| 08/14/2026 17:39 | 2 | 5.76 |
| 08/14/2026 17:39 | 84 | 5.76 |
| 08/14/2026 17:39 | 1 | 5.75 |
| 08/14/2026 17:39 | 1 | 5.755 |
| 08/14/2026 17:39 | 1 | 5.75 |
| 08/14/2026 17:39 | 1 | 5.75 |
| 08/14/2026 17:39 | 2 | 5.755 |
| 08/14/2026 17:39 | 1 | 5.76 |
| 08/14/2026 17:39 | 87 | 5.75 |
| 08/14/2026 17:39 | 7 | 5.75 |
| 08/14/2026 17:39 | 49 | 5.75 |
| 08/14/2026 17:39 | 1 | 5.75 |
| 08/14/2026 17:38 | 399 | 5.76 |
| 08/14/2026 17:38 | 1 | 5.76 |
| 08/14/2026 17:38 | 1 | 5.765 |
| 08/14/2026 17:38 | 200 | 5.77 |
| 08/14/2026 17:38 | 1 | 5.77 |
| 08/14/2026 17:38 | 98 | 5.77 |
| 08/14/2026 17:38 | 100 | 5.78 |
| 08/14/2026 17:38 | 50 | 5.78 |
| 08/14/2026 17:38 | 1 | 5.78 |
| 08/14/2026 17:38 | 1 | 5.77 |
| 08/14/2026 17:38 | 100 | 5.78 |
| 08/14/2026 17:38 | 78 | 5.78 |
| 08/14/2026 17:38 | 78 | 5.78 |
| 08/14/2026 17:38 | 1 | 5.78 |
| 08/14/2026 17:38 | 200 | 5.79 |
| 08/14/2026 17:38 | 20 | 5.79 |
| 08/14/2026 17:38 | 3 | 5.79 |
| 08/14/2026 17:38 | 94 | 5.79 |
| 08/14/2026 17:37 | 1 | 5.79 |
| 08/14/2026 17:37 | 1 | 5.78 |
| 08/14/2026 17:37 | 1 | 5.78 |
| 08/14/2026 17:37 | 95 | 5.78 |
| 08/14/2026 17:37 | 705 | 5.78 |
| 08/14/2026 17:37 | 20 | 5.78 |
| 08/14/2026 17:37 | 300 | 5.78 |
| 08/14/2026 17:37 | 100 | 5.78 |
| 08/14/2026 17:37 | 10 | 5.78 |
| 08/14/2026 17:37 | 100 | 5.80 |
| 08/14/2026 17:37 | 100 | 5.80 |
| 08/14/2026 17:37 | 20 | 5.81 |
| 08/14/2026 17:36 | 20 | 5.81 |
| 08/14/2026 17:36 | 100 | 5.82 |
| 08/14/2026 17:36 | 2000 | 5.82 |
| 08/14/2026 17:36 | 1 | 5.83 |
| 08/14/2026 17:35 | 2 | 5.83 |
| 08/14/2026 17:35 | 3 | 5.83 |
| 08/14/2026 17:35 | 25 | 5.83 |
| 08/14/2026 17:34 | 147 | 5.83 |
| 08/14/2026 17:34 | 40 | 5.83 |
| 08/14/2026 17:34 | 100 | 5.83 |
| 08/14/2026 17:34 | 100 | 5.83 |
| 08/14/2026 17:34 | 3 | 5.835 |
| 08/14/2026 17:34 | 3 | 5.835 |
| 08/14/2026 17:34 | 13 | 5.835 |
| 08/14/2026 17:34 | 1 | 5.835 |
| 08/14/2026 17:34 | 1 | 5.84 |
| 08/14/2026 17:34 | 1 | 5.84 |
| 08/14/2026 17:34 | 1 | 5.84 |
| 08/14/2026 17:33 | 84 | 5.84 |
| 08/14/2026 17:33 | 1 | 5.84 |
| 08/14/2026 17:33 | 1 | 5.845 |
| 08/14/2026 17:33 | 1 | 5.845 |
| 08/14/2026 17:33 | 28 | 5.85 |
| 08/14/2026 17:33 | 1 | 5.85 |
| 08/14/2026 17:33 | 4 | 5.85 |
| 08/14/2026 17:33 | 9 | 5.85 |
| 08/14/2026 17:33 | 35 | 5.85 |
| 08/14/2026 17:33 | 1 | 5.84 |
| 08/14/2026 17:33 | 1 | 5.85 |
| 08/14/2026 17:33 | 1 | 5.84 |
| 08/14/2026 17:33 | 1 | 5.85 |
| 08/14/2026 17:32 | 1 | 5.84 |
| 08/14/2026 17:32 | 1 | 5.85 |
| 08/14/2026 17:32 | 1 | 5.84 |
| 08/14/2026 17:32 | 1 | 5.85 |
| 08/14/2026 17:32 | 1 | 5.84 |
| 08/14/2026 17:32 | 1 | 5.85 |
| 08/14/2026 17:32 | 1 | 5.84 |
| 08/14/2026 17:32 | 36 | 5.85 |
| 08/14/2026 17:32 | 1 | 5.84 |
| 08/14/2026 17:32 | 1 | 5.85 |
| 08/14/2026 17:32 | 1 | 5.84 |
| 08/14/2026 17:32 | 1 | 5.85 |
| 08/14/2026 17:32 | 1 | 5.84 |
| 08/14/2026 17:32 | 1 | 5.85 |
| 08/14/2026 17:32 | 1 | 5.84 |
| 08/14/2026 17:32 | 1 | 5.85 |
| 08/14/2026 17:32 | 1 | 5.84 |
| 08/14/2026 17:32 | 1 | 5.84 |
| 08/14/2026 17:31 | 1 | 5.84 |
| 08/14/2026 17:31 | 45 | 5.85 |
| 08/14/2026 17:31 | 1 | 5.85 |
| 08/14/2026 17:31 | 1 | 5.84 |
| 08/14/2026 17:31 | 1 | 5.85 |
| 08/14/2026 17:31 | 1 | 5.84 |
| 08/14/2026 17:31 | 1 | 5.845 |
| 08/14/2026 17:31 | 1 | 5.84 |
| 08/14/2026 17:31 | 1 | 5.85 |
| 08/14/2026 17:31 | 1 | 5.85 |
| 08/14/2026 17:31 | 100 | 5.85 |
| 08/14/2026 17:31 | 100 | 5.85 |
| 08/14/2026 17:31 | 100 | 5.85 |
| 08/14/2026 17:31 | 3 | 5.85 |
| 08/14/2026 17:31 | 60 | 5.85 |
| 08/14/2026 17:31 | 1 | 5.85 |
| 08/14/2026 17:31 | 1 | 5.86 |
| 08/14/2026 17:31 | 1 | 5.86 |
| 08/14/2026 17:30 | 1 | 5.85 |
| 08/14/2026 17:30 | 61 | 5.85 |
| 08/14/2026 17:30 | 1 | 5.85 |
| 08/14/2026 17:30 | 1 | 5.86 |
| 08/14/2026 17:30 | 1 | 5.86 |
| 08/14/2026 17:30 | 1 | 5.86 |
| 08/14/2026 17:30 | 1 | 5.86 |
| 08/14/2026 17:30 | 1 | 5.85 |
| 08/14/2026 17:30 | 47 | 5.85 |
| 08/14/2026 17:30 | 1 | 5.85 |
| 08/14/2026 17:30 | 32 | 5.85 |
| 08/14/2026 17:30 | 18 | 5.85 |
| 08/14/2026 17:30 | 1 | 5.85 |
| 08/14/2026 17:30 | 1 | 5.85 |
| 08/14/2026 17:30 | 100 | 5.84 |
| 08/14/2026 17:30 | 7 | 5.84 |
| 08/14/2026 17:30 | 200 | 5.84 |
| 08/14/2026 17:30 | 47 | 5.84 |
| 08/14/2026 17:30 | 51 | 5.84 |
| 08/14/2026 17:29 | 1 | 5.84 |
| 08/14/2026 17:29 | 1 | 5.84 |
| 08/14/2026 17:29 | 50 | 5.835 |
| 08/14/2026 17:29 | 1 | 5.835 |
| 08/14/2026 17:29 | 200 | 5.83 |
| 08/14/2026 17:29 | 1 | 5.83 |
| 08/14/2026 17:29 | 1 | 5.83 |
| 08/14/2026 17:29 | 7 | 5.83 |
| 08/14/2026 17:29 | 1 | 5.83 |
| 08/14/2026 17:29 | 1 | 5.83 |
| 08/14/2026 17:29 | 1 | 5.83 |
| 08/14/2026 17:29 | 1 | 5.83 |
| 08/14/2026 17:29 | 1 | 5.83 |
| 08/14/2026 17:29 | 3 | 5.83 |
| 08/14/2026 17:29 | 1 | 5.83 |
| 08/14/2026 17:29 | 5 | 5.83 |
| 08/14/2026 17:28 | 1 | 5.83 |
| 08/14/2026 17:28 | 1 | 5.83 |
| 08/14/2026 17:28 | 1 | 5.83 |
| 08/14/2026 17:28 | 1 | 5.83 |
| 08/14/2026 17:28 | 1 | 5.83 |
| 08/14/2026 17:28 | 1 | 5.83 |
| 08/14/2026 17:28 | 1 | 5.83 |
| 08/14/2026 17:28 | 1 | 5.83 |
| 08/14/2026 17:28 | 1 | 5.83 |
| 08/14/2026 17:28 | 1 | 5.83 |
| 08/14/2026 17:28 | 1 | 5.82 |
| 08/14/2026 17:28 | 1 | 5.83 |
| 08/14/2026 17:28 | 1 | 5.825 |
| 08/14/2026 17:28 | 1 | 5.83 |
| 08/14/2026 17:28 | 1 | 5.825 |
| 08/14/2026 17:28 | 1 | 5.83 |
| 08/14/2026 17:28 | 1 | 5.825 |
| 08/14/2026 17:28 | 1 | 5.83 |
| 08/14/2026 17:28 | 1 | 5.825 |
| 08/14/2026 17:28 | 1 | 5.83 |
| 08/14/2026 17:27 | 1 | 5.825 |
| 08/14/2026 17:27 | 1 | 5.83 |
| 08/14/2026 17:27 | 1 | 5.825 |
| 08/14/2026 17:27 | 1 | 5.83 |
| 08/14/2026 17:27 | 1 | 5.825 |
| 08/14/2026 17:27 | 1 | 5.83 |
| 08/14/2026 17:27 | 1 | 5.825 |
| 08/14/2026 17:27 | 1 | 5.83 |
| 08/14/2026 17:27 | 1 | 5.82 |
| 08/14/2026 17:27 | 1 | 5.83 |
| 08/14/2026 17:27 | 1 | 5.825 |
| 08/14/2026 17:27 | 1 | 5.83 |
| 08/14/2026 17:27 | 1 | 5.83 |
| 08/14/2026 17:27 | 1 | 5.82 |
| 08/14/2026 17:27 | 1 | 5.83 |
| 08/14/2026 17:27 | 1 | 5.83 |
| 08/14/2026 17:27 | 1 | 5.82 |
| 08/14/2026 17:27 | 1 | 5.83 |
| 08/14/2026 17:27 | 1 | 5.83 |
| 08/14/2026 17:27 | 2 | 5.83 |
| 08/14/2026 17:27 | 1 | 5.83 |
| 08/14/2026 17:27 | 1 | 5.825 |
| 08/14/2026 17:27 | 1 | 5.83 |
| 08/14/2026 17:27 | 1 | 5.82 |
| 08/14/2026 17:27 | 1 | 5.83 |
| 08/14/2026 17:27 | 1 | 5.83 |
| 08/14/2026 17:27 | 1 | 5.825 |
| 08/14/2026 17:27 | 1 | 5.83 |
| 08/14/2026 17:26 | 1 | 5.82 |
| 08/14/2026 17:26 | 1 | 5.83 |
| 08/14/2026 17:26 | 1 | 5.82 |
| 08/14/2026 17:26 | 1 | 5.83 |
| 08/14/2026 17:26 | 1 | 5.82 |
| 08/14/2026 17:26 | 100 | 5.81 |
| 08/14/2026 17:26 | 200 | 5.81 |
| 08/14/2026 17:26 | 3 | 5.81 |
| 08/14/2026 17:26 | 1 | 5.81 |
| 08/14/2026 17:26 | 1 | 5.81 |
| 08/14/2026 17:26 | 23 | 5.81 |
| 08/14/2026 17:26 | 100 | 5.81 |
| 08/14/2026 17:26 | 100 | 5.81 |
| 08/14/2026 17:26 | 35 | 5.81 |
| 08/14/2026 17:26 | 1 | 5.81 |
| 08/14/2026 17:26 | 1 | 5.82 |
| 08/14/2026 17:26 | 1 | 5.81 |
| 08/14/2026 17:26 | 1 | 5.815 |
| 08/14/2026 17:26 | 1 | 5.81 |
| 08/14/2026 17:26 | 1 | 5.815 |
| 08/14/2026 17:26 | 1 | 5.81 |
| 08/14/2026 17:26 | 1 | 5.82 |
| 08/14/2026 17:26 | 1 | 5.81 |
| 08/14/2026 17:26 | 1 | 5.82 |
| 08/14/2026 17:26 | 1 | 5.81 |
| 08/14/2026 17:26 | 1 | 5.82 |
| 08/14/2026 17:26 | 1 | 5.82 |
| 08/14/2026 17:25 | 1 | 5.81 |
| 08/14/2026 17:25 | 1 | 5.82 |
| 08/14/2026 17:25 | 1 | 5.81 |
| 08/14/2026 17:25 | 1 | 5.82 |
| 08/14/2026 17:25 | 23 | 5.82 |
| 08/14/2026 17:25 | 57 | 5.81 |
| 08/14/2026 17:25 | 100 | 5.81 |
| 08/14/2026 17:25 | 43 | 5.81 |
| 08/14/2026 17:24 | 20 | 5.82 |
| 08/14/2026 17:24 | 1 | 5.82 |
| 08/14/2026 17:24 | 1 | 5.82 |
| 08/14/2026 17:24 | 1 | 5.83 |
| 08/14/2026 17:24 | 1 | 5.82 |
| 08/14/2026 17:24 | 1 | 5.83 |
| 08/14/2026 17:24 | 1 | 5.82 |
| 08/14/2026 17:24 | 1 | 5.83 |
| 08/14/2026 17:24 | 1 | 5.82 |
| 08/14/2026 17:24 | 1 | 5.83 |
| 08/14/2026 17:24 | 1 | 5.82 |
| 08/14/2026 17:24 | 1 | 5.83 |
| 08/14/2026 17:23 | 1 | 5.82 |
| 08/14/2026 17:23 | 1 | 5.83 |
| 08/14/2026 17:23 | 1 | 5.82 |
| 08/14/2026 17:23 | 1 | 5.82 |
| 08/14/2026 17:23 | 1 | 5.83 |
| 08/14/2026 17:23 | 1 | 5.82 |
| 08/14/2026 17:23 | 1 | 5.82 |
| 08/14/2026 17:23 | 1 | 5.82 |
| 08/14/2026 17:23 | 1 | 5.83 |
| 08/14/2026 17:23 | 100 | 5.82 |
| 08/14/2026 17:23 | 1 | 5.82 |
| 08/14/2026 17:23 | 1 | 5.82 |
| 08/14/2026 17:23 | 1 | 5.83 |
| 08/14/2026 17:23 | 1 | 5.82 |
| 08/14/2026 17:23 | 1 | 5.83 |
| 08/14/2026 17:23 | 1 | 5.82 |
| 08/14/2026 17:23 | 1 | 5.83 |
| 08/14/2026 17:23 | 1 | 5.82 |
| 08/14/2026 17:23 | 1 | 5.83 |
| 08/14/2026 17:23 | 1 | 5.82 |
| 08/14/2026 17:23 | 1 | 5.83 |
| 08/14/2026 17:23 | 1 | 5.82 |
| 08/14/2026 17:23 | 1 | 5.83 |
| 08/14/2026 17:23 | 1 | 5.82 |
| 08/14/2026 17:23 | 26 | 5.83 |
| 08/14/2026 17:23 | 70 | 5.82 |
| 08/14/2026 17:23 | 100 | 5.82 |
| 08/14/2026 17:23 | 100 | 5.82 |
| 08/14/2026 17:23 | 100 | 5.82 |
| 08/14/2026 17:23 | 93 | 5.82 |
| 08/14/2026 17:22 | 1 | 5.82 |
| 08/14/2026 17:22 | 1 | 5.825 |
| 08/14/2026 17:22 | 1 | 5.82 |
| 08/14/2026 17:22 | 1 | 5.82 |
| 08/14/2026 17:22 | 1 | 5.83 |
| 08/14/2026 17:22 | 1 | 5.83 |
| 08/14/2026 17:22 | 1 | 5.83 |
| 08/14/2026 17:22 | 1 | 5.82 |
| 08/14/2026 17:22 | 1 | 5.83 |
| 08/14/2026 17:22 | 1 | 5.825 |
| 08/14/2026 17:22 | 1 | 5.83 |
| 08/14/2026 17:22 | 1 | 5.82 |
| 08/14/2026 17:22 | 1 | 5.825 |
| 08/14/2026 17:22 | 1 | 5.82 |
| 08/14/2026 17:22 | 1 | 5.83 |
| 08/14/2026 17:22 | 1 | 5.825 |
| 08/14/2026 17:22 | 1 | 5.83 |
| 08/14/2026 17:21 | 1 | 5.82 |
| 08/14/2026 17:21 | 1 | 5.83 |
| 08/14/2026 17:21 | 1 | 5.82 |
| 08/14/2026 17:21 | 1 | 5.83 |
| 08/14/2026 17:21 | 1 | 5.82 |
| 08/14/2026 17:21 | 1 | 5.83 |
| 08/14/2026 17:21 | 1 | 5.82 |
| 08/14/2026 17:21 | 1 | 5.83 |
| 08/14/2026 17:21 | 1 | 5.82 |
| 08/14/2026 17:21 | 1 | 5.83 |
| 08/14/2026 17:21 | 25 | 5.82 |
| 08/14/2026 17:21 | 50 | 5.82 |
| 08/14/2026 17:21 | 50 | 5.82 |
| 08/14/2026 17:21 | 5 | 5.82 |
| 08/14/2026 17:21 | 100 | 5.82 |
| 08/14/2026 17:21 | 1 | 5.83 |
| 08/14/2026 17:21 | 1 | 5.83 |
| 08/14/2026 17:21 | 1 | 5.82 |
| 08/14/2026 17:21 | 1 | 5.83 |
| 08/14/2026 17:21 | 1 | 5.82 |
| 08/14/2026 17:21 | 1 | 5.83 |
| 08/14/2026 17:21 | 1 | 5.83 |
| 08/14/2026 17:21 | 1 | 5.82 |
| 08/14/2026 17:21 | 1 | 5.83 |
| 08/14/2026 17:21 | 1 | 5.82 |
| 08/14/2026 17:21 | 1 | 5.83 |
| 08/14/2026 17:21 | 1 | 5.83 |
| 08/14/2026 17:21 | 100 | 5.83 |
| 08/14/2026 17:21 | 100 | 5.83 |
| 08/14/2026 17:21 | 100 | 5.83 |
| 08/14/2026 17:21 | 1 | 5.83 |
| 08/14/2026 17:21 | 100 | 5.83 |
| 08/14/2026 17:21 | 100 | 5.83 |
| 08/14/2026 17:21 | 100 | 5.83 |
| 08/14/2026 17:21 | 100 | 5.83 |
| 08/14/2026 17:21 | 93 | 5.83 |
| 08/14/2026 17:21 | 462 | 5.83 |
| 08/14/2026 17:21 | 1 | 5.83 |
| 08/14/2026 17:21 | 1 | 5.835 |
| 08/14/2026 17:21 | 1 | 5.835 |
| 08/14/2026 17:20 | 1 | 5.83 |
| 08/14/2026 17:20 | 1 | 5.84 |
| 08/14/2026 17:20 | 1 | 5.83 |
| 08/14/2026 17:20 | 1 | 5.84 |
| 08/14/2026 17:20 | 1 | 5.835 |
| 08/14/2026 17:20 | 1 | 5.84 |
| 08/14/2026 17:20 | 1 | 5.84 |
| 08/14/2026 17:20 | 1 | 5.84 |
| 08/14/2026 17:20 | 1 | 5.84 |
| 08/14/2026 17:20 | 1 | 5.83 |
| 08/14/2026 17:20 | 1 | 5.84 |
| 08/14/2026 17:20 | 1 | 5.835 |
| 08/14/2026 17:20 | 1 | 5.84 |
| 08/14/2026 17:20 | 1 | 5.835 |
| 08/14/2026 17:20 | 1 | 5.84 |
| 08/14/2026 17:20 | 28 | 5.835 |
| 08/14/2026 17:20 | 1 | 5.83 |
| 08/14/2026 17:20 | 1 | 5.835 |
| 08/14/2026 17:20 | 1 | 5.83 |
| 08/14/2026 17:20 | 1 | 5.835 |
| 08/14/2026 17:20 | 1 | 5.835 |
| 08/14/2026 17:20 | 1 | 5.835 |
| 08/14/2026 17:20 | 1 | 5.83 |
| 08/14/2026 17:20 | 1 | 5.84 |
| 08/14/2026 17:20 | 1 | 5.84 |
| 08/14/2026 17:20 | 1 | 5.835 |
| 08/14/2026 17:20 | 1 | 5.84 |
| 08/14/2026 17:19 | 1 | 5.835 |
| 08/14/2026 17:19 | 1 | 5.84 |
| 08/14/2026 17:19 | 1 | 5.835 |
| 08/14/2026 17:19 | 1 | 5.83 |
| 08/14/2026 17:19 | 1 | 5.84 |
| 08/14/2026 17:19 | 1 | 5.83 |
| 08/14/2026 17:19 | 1 | 5.84 |
| 08/14/2026 17:19 | 1 | 5.835 |
| 08/14/2026 17:19 | 1 | 5.83 |
| 08/14/2026 17:19 | 1 | 5.84 |
| 08/14/2026 17:19 | 1 | 5.835 |
| 08/14/2026 17:19 | 1 | 5.84 |
| 08/14/2026 17:19 | 1 | 5.83 |
| 08/14/2026 17:19 | 1 | 5.84 |
| 08/14/2026 17:19 | 1 | 5.84 |
| 08/14/2026 17:19 | 1 | 5.83 |
| 08/14/2026 17:19 | 1 | 5.84 |
| 08/14/2026 17:19 | 1 | 5.835 |
| 08/14/2026 17:19 | 1 | 5.84 |
| 08/14/2026 17:19 | 1 | 5.83 |
| 08/14/2026 17:19 | 1 | 5.84 |
| 08/14/2026 17:19 | 1 | 5.84 |
| 08/14/2026 17:19 | 1 | 5.83 |
| 08/14/2026 17:19 | 1 | 5.84 |
| 08/14/2026 17:19 | 1 | 5.835 |
| 08/14/2026 17:19 | 1 | 5.84 |
| 08/14/2026 17:19 | 1 | 5.835 |
| 08/14/2026 17:19 | 1 | 5.84 |
| 08/14/2026 17:19 | 23 | 5.84 |
| 08/14/2026 17:19 | 100 | 5.835 |
| 08/14/2026 17:18 | 1 | 5.84 |
| 08/14/2026 17:18 | 1 | 5.835 |
| 08/14/2026 17:18 | 1 | 5.84 |
| 08/14/2026 17:18 | 1 | 5.83 |
| 08/14/2026 17:18 | 1 | 5.84 |
| 08/14/2026 17:18 | 1 | 5.83 |
| 08/14/2026 17:18 | 1 | 5.84 |
| 08/14/2026 17:18 | 1 | 5.84 |
| 08/14/2026 17:18 | 1 | 5.84 |
| 08/14/2026 17:18 | 1 | 5.83 |
| 08/14/2026 17:18 | 1 | 5.835 |
| 08/14/2026 17:18 | 1 | 5.83 |
| 08/14/2026 17:18 | 1 | 5.84 |
| 08/14/2026 17:18 | 1 | 5.83 |
| 08/14/2026 17:18 | 24 | 5.84 |
| 08/14/2026 17:18 | 1 | 5.84 |
| 08/14/2026 17:18 | 1 | 5.83 |
| 08/14/2026 17:18 | 1 | 5.84 |
| 08/14/2026 17:18 | 1 | 5.83 |
| 08/14/2026 17:18 | 1 | 5.84 |
| 08/14/2026 17:18 | 1 | 5.83 |
| 08/14/2026 17:18 | 1 | 5.84 |
| 08/14/2026 17:18 | 1 | 5.83 |
| 08/14/2026 17:18 | 1 | 5.84 |
| 08/14/2026 17:18 | 1 | 5.84 |
| 08/14/2026 17:17 | 1 | 5.83 |
| 08/14/2026 17:17 | 1 | 5.84 |
| 08/14/2026 17:17 | 1 | 5.83 |
| 08/14/2026 17:17 | 1 | 5.84 |
| 08/14/2026 17:17 | 1 | 5.83 |
| 08/14/2026 17:17 | 1 | 5.84 |
| 08/14/2026 17:17 | 1 | 5.83 |
| 08/14/2026 17:17 | 1 | 5.84 |
| 08/14/2026 17:17 | 1 | 5.835 |
| 08/14/2026 17:17 | 1 | 5.84 |
| 08/14/2026 17:17 | 1 | 5.84 |
| 08/14/2026 17:17 | 1 | 5.835 |
| 08/14/2026 17:17 | 1 | 5.84 |
| 08/14/2026 17:17 | 1 | 5.84 |
| 08/14/2026 17:17 | 1 | 5.83 |
| 08/14/2026 17:17 | 1 | 5.84 |
| 08/14/2026 17:17 | 1 | 5.83 |
| 08/14/2026 17:17 | 1 | 5.84 |
| 08/14/2026 17:17 | 1 | 5.83 |
| 08/14/2026 17:17 | 1 | 5.84 |
| 08/14/2026 17:17 | 1 | 5.83 |
| 08/14/2026 17:17 | 1 | 5.84 |
| 08/14/2026 17:17 | 1 | 5.84 |
| 08/14/2026 17:17 | 1 | 5.83 |
| 08/14/2026 17:17 | 1 | 5.84 |
| 08/14/2026 17:17 | 1 | 5.835 |
| 08/14/2026 17:17 | 1 | 5.84 |
| 08/14/2026 17:16 | 1 | 5.83 |
| 08/14/2026 17:16 | 1 | 5.84 |
| 08/14/2026 17:16 | 1 | 5.83 |
| 08/14/2026 17:16 | 1 | 5.84 |
| 08/14/2026 17:16 | 1 | 5.84 |
| 08/14/2026 17:16 | 1 | 5.835 |
| 08/14/2026 17:16 | 1 | 5.84 |
| 08/14/2026 17:16 | 1 | 5.83 |
| 08/14/2026 17:16 | 1 | 5.84 |
| 08/14/2026 17:16 | 1 | 5.83 |
| 08/14/2026 17:16 | 1 | 5.835 |
| 08/14/2026 17:16 | 1 | 5.83 |
| 08/14/2026 17:16 | 1 | 5.84 |
| 08/14/2026 17:16 | 5 | 5.825 |
| 08/14/2026 17:16 | 1 | 5.825 |
| 08/14/2026 17:16 | 1 | 5.825 |
| 08/14/2026 17:16 | 1 | 5.82 |
| 08/14/2026 17:16 | 1 | 5.83 |
| 08/14/2026 17:16 | 1 | 5.83 |
| 08/14/2026 17:16 | 55 | 5.83 |
| 08/14/2026 17:16 | 45 | 5.83 |
| 08/14/2026 17:16 | 1 | 5.83 |
| 08/14/2026 17:16 | 1 | 5.83 |
| 08/14/2026 17:16 | 1 | 5.83 |
| 08/14/2026 17:15 | 1 | 5.83 |
| 08/14/2026 17:15 | 1 | 5.825 |
| 08/14/2026 17:15 | 1 | 5.83 |
| 08/14/2026 17:15 | 1 | 5.83 |
| 08/14/2026 17:15 | 1 | 5.82 |
| 08/14/2026 17:15 | 1 | 5.83 |
| 08/14/2026 17:15 | 50 | 5.83 |
| 08/14/2026 17:15 | 1 | 5.84 |
| 08/14/2026 17:15 | 1 | 5.83 |
| 08/14/2026 17:15 | 1 | 5.84 |
| 08/14/2026 17:15 | 1 | 5.83 |
| 08/14/2026 17:15 | 1 | 5.83 |
| 08/14/2026 17:15 | 1 | 5.83 |
| 08/14/2026 17:15 | 1 | 5.82 |
| 08/14/2026 17:15 | 1 | 5.83 |
| 08/14/2026 17:15 | 1 | 5.83 |
| 08/14/2026 17:15 | 1 | 5.84 |
| 08/14/2026 17:15 | 1 | 5.83 |
| 08/14/2026 17:15 | 1 | 5.84 |
| 08/14/2026 17:15 | 1 | 5.83 |
| 08/14/2026 17:15 | 12 | 5.83 |
| 08/14/2026 17:15 | 20 | 5.83 |
| 08/14/2026 17:15 | 1 | 5.83 |
| 08/14/2026 17:15 | 3 | 5.83 |
| 08/14/2026 17:15 | 1 | 5.83 |
| 08/14/2026 17:15 | 1 | 5.82 |
| 08/14/2026 17:15 | 1 | 5.83 |
| 08/14/2026 17:15 | 1 | 5.83 |
| 08/14/2026 17:15 | 1 | 5.83 |
| 08/14/2026 17:15 | 24 | 5.84 |
| 08/14/2026 17:14 | 1 | 5.84 |
| 08/14/2026 17:14 | 1 | 5.83 |
| 08/14/2026 17:14 | 1 | 5.84 |
| 08/14/2026 17:14 | 1 | 5.83 |
| 08/14/2026 17:14 | 1 | 5.84 |
| 08/14/2026 17:14 | 1 | 5.83 |
| 08/14/2026 17:14 | 1 | 5.84 |
| 08/14/2026 17:14 | 1 | 5.84 |
| 08/14/2026 17:14 | 1 | 5.835 |
| 08/14/2026 17:14 | 1 | 5.84 |
| 08/14/2026 17:14 | 1 | 5.84 |
| 08/14/2026 17:14 | 24 | 5.84 |
| 08/14/2026 17:14 | 1 | 5.835 |
| 08/14/2026 17:14 | 1 | 5.84 |
| 08/14/2026 17:14 | 1 | 5.835 |
| 08/14/2026 17:14 | 1 | 5.84 |
| 08/14/2026 17:14 | 1 | 5.835 |
| 08/14/2026 17:14 | 1 | 5.84 |
| 08/14/2026 17:14 | 1 | 5.83 |
| 08/14/2026 17:14 | 1 | 5.84 |
| 08/14/2026 17:14 | 1 | 5.84 |
| 08/14/2026 17:14 | 1 | 5.835 |
| 08/14/2026 17:14 | 1 | 5.84 |
| 08/14/2026 17:14 | 1 | 5.835 |
| 08/14/2026 17:14 | 1 | 5.84 |
| 08/14/2026 17:13 | 1 | 5.83 |
| 08/14/2026 17:13 | 50 | 5.84 |
| 08/14/2026 17:13 | 1 | 5.85 |
| 08/14/2026 17:13 | 1 | 5.84 |
| 08/14/2026 17:13 | 25 | 5.85 |
| 08/14/2026 17:13 | 1 | 5.84 |
| 08/14/2026 17:13 | 1 | 5.85 |
| 08/14/2026 17:13 | 1 | 5.85 |
| 08/14/2026 17:13 | 1 | 5.84 |
| 08/14/2026 17:13 | 1 | 5.85 |
| 08/14/2026 17:13 | 1 | 5.84 |
| 08/14/2026 17:13 | 1 | 5.85 |
| 08/14/2026 17:13 | 1 | 5.84 |
| 08/14/2026 17:13 | 1 | 5.85 |
| 08/14/2026 17:13 | 1 | 5.84 |
| 08/14/2026 17:13 | 1 | 5.85 |
| 08/14/2026 17:13 | 1 | 5.85 |
| 08/14/2026 17:13 | 1 | 5.84 |
| 08/14/2026 17:13 | 1 | 5.85 |
| 08/14/2026 17:13 | 1 | 5.84 |
| 08/14/2026 17:13 | 1 | 5.85 |
| 08/14/2026 17:13 | 1 | 5.845 |
| 08/14/2026 17:13 | 1 | 5.85 |
| 08/14/2026 17:13 | 1 | 5.845 |
| 08/14/2026 17:13 | 1 | 5.85 |
| 08/14/2026 17:13 | 1 | 5.845 |
| 08/14/2026 17:13 | 1 | 5.85 |
| 08/14/2026 17:13 | 36 | 5.85 |
| 08/14/2026 17:12 | 1 | 5.84 |
| 08/14/2026 17:12 | 1 | 5.85 |
| 08/14/2026 17:12 | 1 | 5.84 |
| 08/14/2026 17:12 | 1 | 5.85 |
| 08/14/2026 17:12 | 1 | 5.84 |
| 08/14/2026 17:12 | 1 | 5.85 |
| 08/14/2026 17:12 | 1 | 5.84 |
| 08/14/2026 17:12 | 1 | 5.85 |
| 08/14/2026 17:12 | 1 | 5.84 |
| 08/14/2026 17:12 | 1 | 5.85 |
| 08/14/2026 17:12 | 1 | 5.845 |
| 08/14/2026 17:12 | 1 | 5.85 |
| 08/14/2026 17:12 | 1 | 5.85 |
| 08/14/2026 17:12 | 1 | 5.85 |
| 08/14/2026 17:12 | 1 | 5.845 |
| 08/14/2026 17:12 | 1 | 5.85 |
| 08/14/2026 17:12 | 1 | 5.845 |
| 08/14/2026 17:12 | 1 | 5.85 |
| 08/14/2026 17:12 | 1 | 5.85 |
| 08/14/2026 17:12 | 1 | 5.845 |
| 08/14/2026 17:12 | 1 | 5.85 |
| 08/14/2026 17:12 | 1 | 5.85 |
| 08/14/2026 17:12 | 1 | 5.84 |
| 08/14/2026 17:12 | 1 | 5.85 |
| 08/14/2026 17:12 | 1 | 5.85 |
| 08/14/2026 17:12 | 1 | 5.845 |
| 08/14/2026 17:12 | 1 | 5.845 |
| 08/14/2026 17:12 | 1 | 5.845 |
| 08/14/2026 17:12 | 1 | 5.845 |
| 08/14/2026 17:12 | 1 | 5.845 |
| 08/14/2026 17:12 | 1 | 5.845 |
| 08/14/2026 17:12 | 1 | 5.845 |
| 08/14/2026 17:12 | 1 | 5.85 |
| 08/14/2026 17:12 | 1 | 5.84 |
| 08/14/2026 17:12 | 1 | 5.85 |
| 08/14/2026 17:12 | 1 | 5.85 |
| 08/14/2026 17:12 | 1 | 5.845 |
| 08/14/2026 17:11 | 21 | 5.85 |
| 08/14/2026 17:11 | 200 | 5.85 |
| 08/14/2026 17:11 | 185 | 5.85 |
| 08/14/2026 17:11 | 1 | 5.855 |
| 08/14/2026 17:11 | 1 | 5.855 |
| 08/14/2026 17:11 | 1 | 5.85 |
| 08/14/2026 17:11 | 1 | 5.855 |
| 08/14/2026 17:11 | 1 | 5.85 |
| 08/14/2026 17:11 | 1 | 5.855 |
| 08/14/2026 17:11 | 1 | 5.85 |
| 08/14/2026 17:11 | 1 | 5.855 |
| 08/14/2026 17:11 | 1 | 5.85 |
| 08/14/2026 17:11 | 1 | 5.855 |
| 08/14/2026 17:11 | 1 | 5.855 |
| 08/14/2026 17:11 | 1 | 5.85 |
| 08/14/2026 17:11 | 1 | 5.855 |
| 08/14/2026 17:11 | 1 | 5.855 |
| 08/14/2026 17:11 | 1 | 5.85 |
| 08/14/2026 17:11 | 1 | 5.855 |
| 08/14/2026 17:11 | 1 | 5.85 |
| 08/14/2026 17:11 | 1 | 5.86 |
| 08/14/2026 17:11 | 1 | 5.86 |
| 08/14/2026 17:11 | 1 | 5.85 |
| 08/14/2026 17:11 | 1 | 5.855 |
| 08/14/2026 17:11 | 1 | 5.855 |
| 08/14/2026 17:11 | 1 | 5.85 |
| 08/14/2026 17:11 | 1 | 5.855 |
| 08/14/2026 17:11 | 1 | 5.85 |
| 08/14/2026 17:11 | 1 | 5.86 |
| 08/14/2026 17:11 | 1 | 5.855 |
| 08/14/2026 17:11 | 1 | 5.85 |
| 08/14/2026 17:11 | 1 | 5.86 |
| 08/14/2026 17:11 | 1 | 5.86 |
| 08/14/2026 17:11 | 1 | 5.855 |
| 08/14/2026 17:11 | 1 | 5.86 |
| 08/14/2026 17:11 | 1 | 5.855 |
| 08/14/2026 17:11 | 1 | 5.86 |
| 08/14/2026 17:11 | 1 | 5.86 |
| 08/14/2026 17:11 | 1 | 5.855 |
| 08/14/2026 17:11 | 1 | 5.86 |
| 08/14/2026 17:11 | 1 | 5.86 |
| 08/14/2026 17:11 | 1 | 5.855 |
| 08/14/2026 17:11 | 1 | 5.86 |
| 08/14/2026 17:11 | 1 | 5.86 |
| 08/14/2026 17:10 | 1 | 5.85 |
| 08/14/2026 17:10 | 1 | 5.86 |
| 08/14/2026 17:10 | 1 | 5.86 |
| 08/14/2026 17:10 | 1 | 5.86 |
| 08/14/2026 17:10 | 1 | 5.85 |
| 08/14/2026 17:10 | 1 | 5.86 |
| 08/14/2026 17:10 | 1 | 5.855 |
| 08/14/2026 17:10 | 1 | 5.85 |
| 08/14/2026 17:10 | 1 | 5.86 |
| 08/14/2026 17:10 | 1 | 5.86 |
| 08/14/2026 17:10 | 1 | 5.85 |
| 08/14/2026 17:10 | 1 | 5.86 |
| 08/14/2026 17:10 | 1 | 5.86 |
| 08/14/2026 17:10 | 1 | 5.855 |
| 08/14/2026 17:10 | 1 | 5.86 |
| 08/14/2026 17:10 | 1 | 5.86 |
| 08/14/2026 17:10 | 1 | 5.86 |
| 08/14/2026 17:10 | 1 | 5.86 |
| 08/14/2026 17:10 | 28 | 5.86 |
| 08/14/2026 17:10 | 1 | 5.86 |
| 08/14/2026 17:10 | 1 | 5.86 |
| 08/14/2026 17:10 | 1 | 5.86 |
| 08/14/2026 17:10 | 1 | 5.86 |
| 08/14/2026 17:10 | 1 | 5.86 |
| 08/14/2026 17:10 | 1 | 5.86 |
| 08/14/2026 17:10 | 1 | 5.855 |
| 08/14/2026 17:10 | 1 | 5.86 |
| 08/14/2026 17:10 | 1 | 5.86 |
| 08/14/2026 17:10 | 1 | 5.86 |
| 08/14/2026 17:09 | 1 | 5.86 |
| 08/14/2026 17:09 | 1 | 5.86 |
| 08/14/2026 17:09 | 1 | 5.86 |
| 08/14/2026 17:09 | 1 | 5.86 |
| 08/14/2026 17:09 | 1 | 5.86 |
| 08/14/2026 17:09 | 100 | 5.85 |
| 08/14/2026 17:09 | 1 | 5.86 |
| 08/14/2026 17:09 | 1 | 5.86 |
| 08/14/2026 17:09 | 1 | 5.855 |
| 08/14/2026 17:09 | 1 | 5.86 |
| 08/14/2026 17:09 | 1 | 5.86 |
| 08/14/2026 17:09 | 1 | 5.86 |
| 08/14/2026 17:09 | 1 | 5.86 |
| 08/14/2026 17:09 | 1 | 5.85 |
| 08/14/2026 17:09 | 1 | 5.86 |
| 08/14/2026 17:09 | 1 | 5.86 |
| 08/14/2026 17:09 | 1 | 5.85 |
| 08/14/2026 17:09 | 1 | 5.86 |
| 08/14/2026 17:09 | 1 | 5.86 |
| 08/14/2026 17:09 | 1 | 5.86 |
| 08/14/2026 17:09 | 1 | 5.86 |
| 08/14/2026 17:09 | 1 | 5.86 |
| 08/14/2026 17:09 | 1 | 5.86 |
| 08/14/2026 17:09 | 1 | 5.86 |
| 08/14/2026 17:09 | 86 | 5.86 |
| 08/14/2026 17:09 | 1 | 5.86 |
| 08/14/2026 17:09 | 1 | 5.85 |
| 08/14/2026 17:09 | 1 | 5.86 |
| 08/14/2026 17:09 | 1 | 5.86 |
| 08/14/2026 17:09 | 1 | 5.85 |
| 08/14/2026 17:09 | 1 | 5.87 |
| 08/14/2026 17:09 | 1 | 5.86 |
| 08/14/2026 17:08 | 1 | 5.86 |
| 08/14/2026 17:08 | 100 | 5.86 |
| 08/14/2026 17:08 | 200 | 5.86 |
| 08/14/2026 17:08 | 291 | 5.86 |
| 08/14/2026 17:08 | 1 | 5.865 |
| 08/14/2026 17:08 | 1 | 5.865 |
| 08/14/2026 17:08 | 11 | 5.865 |
| 08/14/2026 17:08 | 1 | 5.865 |
| 08/14/2026 17:08 | 1 | 5.865 |
| 08/14/2026 17:08 | 1 | 5.86 |
| 08/14/2026 17:08 | 1 | 5.865 |
| 08/14/2026 17:08 | 1 | 5.865 |
| 08/14/2026 17:08 | 1 | 5.87 |
| 08/14/2026 17:08 | 1 | 5.87 |
| 08/14/2026 17:08 | 1 | 5.86 |
| 08/14/2026 17:08 | 1 | 5.87 |
| 08/14/2026 17:08 | 1 | 5.86 |
| 08/14/2026 17:08 | 1 | 5.87 |
| 08/14/2026 17:08 | 1 | 5.86 |
| 08/14/2026 17:08 | 1 | 5.87 |
| 08/14/2026 17:08 | 1 | 5.865 |
| 08/14/2026 17:08 | 1 | 5.86 |
| 08/14/2026 17:08 | 1 | 5.865 |
| 08/14/2026 17:08 | 1 | 5.86 |
| 08/14/2026 17:08 | 1 | 5.87 |
| 08/14/2026 17:08 | 1 | 5.86 |
| 08/14/2026 17:08 | 1 | 5.87 |
| 08/14/2026 17:08 | 1 | 5.87 |
| 08/14/2026 17:08 | 1 | 5.86 |
| 08/14/2026 17:08 | 1 | 5.87 |
| 08/14/2026 17:08 | 1 | 5.86 |
| 08/14/2026 17:08 | 1 | 5.865 |
| 08/14/2026 17:08 | 1 | 5.86 |
| 08/14/2026 17:08 | 100 | 5.86 |
| 08/14/2026 17:08 | 1 | 5.86 |
| 08/14/2026 17:08 | 1 | 5.865 |
| 08/14/2026 17:08 | 1 | 5.865 |
| 08/14/2026 17:08 | 199 | 5.86 |
| 08/14/2026 17:08 | 1 | 5.86 |
| 08/14/2026 17:08 | 1 | 5.86 |
| 08/14/2026 17:07 | 1 | 5.865 |
| 08/14/2026 17:07 | 1 | 5.86 |
| 08/14/2026 17:07 | 1 | 5.87 |
| 08/14/2026 17:07 | 1 | 5.865 |
| 08/14/2026 17:07 | 100 | 5.86 |
| 08/14/2026 17:07 | 1 | 5.86 |
| 08/14/2026 17:07 | 1 | 5.86 |
| 08/14/2026 17:07 | 1 | 5.86 |
| 08/14/2026 17:07 | 1 | 5.86 |
| 08/14/2026 17:07 | 14 | 5.86 |
| 08/14/2026 17:07 | 1 | 5.86 |
| 08/14/2026 17:07 | 1 | 5.855 |
| 08/14/2026 17:07 | 1 | 5.855 |
| 08/14/2026 17:07 | 1 | 5.86 |
| 08/14/2026 17:07 | 1 | 5.855 |
| 08/14/2026 17:07 | 1 | 5.86 |
| 08/14/2026 17:07 | 1 | 5.86 |
| 08/14/2026 17:07 | 1 | 5.855 |
| 08/14/2026 17:07 | 1 | 5.86 |
| 08/14/2026 17:07 | 1 | 5.855 |
| 08/14/2026 17:07 | 1 | 5.86 |
| 08/14/2026 17:06 | 1 | 5.855 |
| 08/14/2026 17:06 | 1 | 5.86 |
| 08/14/2026 17:06 | 1 | 5.855 |
| 08/14/2026 17:06 | 1 | 5.86 |
| 08/14/2026 17:06 | 1 | 5.85 |
| 08/14/2026 17:06 | 1 | 5.86 |
| 08/14/2026 17:06 | 1 | 5.85 |
| 08/14/2026 17:06 | 1 | 5.86 |
| 08/14/2026 17:06 | 1 | 5.85 |
| 08/14/2026 17:06 | 1 | 5.86 |
| 08/14/2026 17:06 | 1 | 5.85 |
| 08/14/2026 17:06 | 1 | 5.86 |
| 08/14/2026 17:06 | 1 | 5.85 |
| 08/14/2026 17:06 | 1 | 5.86 |
| 08/14/2026 17:06 | 1 | 5.86 |
| 08/14/2026 17:06 | 1 | 5.86 |
| 08/14/2026 17:06 | 1 | 5.85 |
| 08/14/2026 17:06 | 1 | 5.86 |
| 08/14/2026 17:06 | 88 | 5.86 |
| 08/14/2026 17:06 | 1438 | 5.86 |
| 08/14/2026 17:06 | 1 | 5.865 |
| 08/14/2026 17:05 | 1 | 5.865 |
| 08/14/2026 17:05 | 3 | 5.865 |
| 08/14/2026 17:05 | 2 | 5.865 |
| 08/14/2026 17:05 | 5 | 5.865 |
| 08/14/2026 17:05 | 1 | 5.86 |
| 08/14/2026 17:05 | 1 | 5.87 |
| 08/14/2026 17:05 | 1 | 5.87 |
| 08/14/2026 17:05 | 1 | 5.87 |
| 08/14/2026 17:05 | 1 | 5.87 |
| 08/14/2026 17:05 | 1 | 5.88 |
| 08/14/2026 17:05 | 2 | 5.87 |
| 08/14/2026 17:05 | 2 | 5.87 |
| 08/14/2026 17:05 | 2 | 5.87 |
| 08/14/2026 17:05 | 2 | 5.87 |
| 08/14/2026 17:05 | 2 | 5.87 |
| 08/14/2026 17:05 | 2 | 5.87 |
| 08/14/2026 17:05 | 2 | 5.87 |
| 08/14/2026 17:05 | 3 | 5.87 |
| 08/14/2026 17:05 | 3 | 5.87 |
| 08/14/2026 17:05 | 6 | 5.87 |
| 08/14/2026 17:05 | 7 | 5.87 |
| 08/14/2026 17:05 | 100 | 5.87 |
| 08/14/2026 17:05 | 1 | 5.87 |
| 08/14/2026 17:05 | 1 | 5.88 |
| 08/14/2026 17:05 | 1 | 5.87 |
| 08/14/2026 17:05 | 1 | 5.88 |
| 08/14/2026 17:05 | 1 | 5.87 |
| 08/14/2026 17:05 | 1 | 5.88 |
| 08/14/2026 17:05 | 1 | 5.87 |
| 08/14/2026 17:05 | 1 | 5.88 |
| 08/14/2026 17:05 | 100 | 5.88 |
| 08/14/2026 17:05 | 518 | 5.88 |
| 08/14/2026 17:05 | 1 | 5.88 |
| 08/14/2026 17:05 | 1 | 5.89 |
| 08/14/2026 17:05 | 1 | 5.89 |
| 08/14/2026 17:05 | 1 | 5.89 |
| 08/14/2026 17:05 | 10 | 5.88 |
| 08/14/2026 17:05 | 3 | 5.88 |
| 08/14/2026 17:05 | 1 | 5.88 |
| 08/14/2026 17:05 | 1 | 5.885 |
| 08/14/2026 17:05 | 1 | 5.88 |
| 08/14/2026 17:05 | 1 | 5.89 |
| 08/14/2026 17:05 | 1 | 5.885 |
| 08/14/2026 17:05 | 4 | 5.885 |
| 08/14/2026 17:05 | 4 | 5.885 |
| 08/14/2026 17:05 | 5 | 5.885 |
| 08/14/2026 17:05 | 5 | 5.885 |
| 08/14/2026 17:05 | 5 | 5.885 |
| 08/14/2026 17:05 | 6 | 5.885 |
| 08/14/2026 17:05 | 7 | 5.885 |
| 08/14/2026 17:05 | 6 | 5.885 |
| 08/14/2026 17:05 | 7 | 5.885 |
| 08/14/2026 17:05 | 7 | 5.885 |
| 08/14/2026 17:05 | 1 | 5.89 |
| 08/14/2026 17:05 | 1 | 5.89 |
| 08/14/2026 17:05 | 1 | 5.88 |
| 08/14/2026 17:05 | 1 | 5.885 |
| 08/14/2026 17:04 | 351 | 5.88 |
| 08/14/2026 17:04 | 1 | 5.88 |
| 08/14/2026 17:04 | 1 | 5.87 |
| 08/14/2026 17:04 | 1 | 5.88 |
| 08/14/2026 17:04 | 1 | 5.87 |
| 08/14/2026 17:04 | 1 | 5.88 |
| 08/14/2026 17:04 | 1 | 5.87 |
| 08/14/2026 17:04 | 1 | 5.88 |
| 08/14/2026 17:04 | 1 | 5.87 |
| 08/14/2026 17:04 | 1 | 5.88 |
| 08/14/2026 17:04 | 1 | 5.87 |
| 08/14/2026 17:04 | 1 | 5.88 |
| 08/14/2026 17:04 | 1 | 5.87 |
| 08/14/2026 17:04 | 1 | 5.88 |
| 08/14/2026 17:04 | 1 | 5.88 |
| 08/14/2026 17:04 | 1 | 5.87 |
| 08/14/2026 17:04 | 1 | 5.88 |
| 08/14/2026 17:04 | 1 | 5.87 |
| 08/14/2026 17:04 | 1 | 5.88 |
| 08/14/2026 17:04 | 1 | 5.875 |
| 08/14/2026 17:04 | 1 | 5.88 |
| 08/14/2026 17:04 | 1 | 5.88 |
| 08/14/2026 17:04 | 1 | 5.87 |
| 08/14/2026 17:04 | 1 | 5.88 |
| 08/14/2026 17:04 | 100 | 5.88 |
| 08/14/2026 17:04 | 264 | 5.88 |
| 08/14/2026 17:04 | 1 | 5.89 |
| 08/14/2026 17:04 | 1 | 5.89 |
| 08/14/2026 17:04 | 1 | 5.875 |
| 08/14/2026 17:04 | 50 | 5.88 |
| 08/14/2026 17:04 | 1 | 5.89 |
| 08/14/2026 17:04 | 1 | 5.89 |
| 08/14/2026 17:04 | 50 | 5.88 |
| 08/14/2026 17:04 | 1 | 5.89 |
| 08/14/2026 17:04 | 1 | 5.89 |
| 08/14/2026 17:04 | 1 | 5.89 |
| 08/14/2026 17:04 | 1 | 5.89 |
| 08/14/2026 17:04 | 1 | 5.89 |
| 08/14/2026 17:04 | 1 | 5.89 |
| 08/14/2026 17:03 | 1 | 5.89 |
| 08/14/2026 17:03 | 1 | 5.89 |
| 08/14/2026 17:03 | 1 | 5.89 |
| 08/14/2026 17:03 | 1 | 5.89 |
| 08/14/2026 17:03 | 1 | 5.89 |
| 08/14/2026 17:03 | 1 | 5.89 |
| 08/14/2026 17:03 | 1 | 5.89 |
| 08/14/2026 17:03 | 1 | 5.88 |
| 08/14/2026 17:03 | 1 | 5.89 |
| 08/14/2026 17:03 | 1 | 5.88 |
| 08/14/2026 17:03 | 1 | 5.88 |
| 08/14/2026 17:03 | 10 | 5.88 |
| 08/14/2026 17:03 | 8 | 5.88 |
| 08/14/2026 17:03 | 100 | 5.88 |
| 08/14/2026 17:03 | 1 | 5.88 |
| 08/14/2026 17:03 | 84 | 5.88 |
| 08/14/2026 17:03 | 1 | 5.88 |
| 08/14/2026 17:03 | 48 | 5.88 |
| 08/14/2026 17:03 | 1 | 5.875 |
| 08/14/2026 17:03 | 1 | 5.88 |
| 08/14/2026 17:03 | 1 | 5.875 |
| 08/14/2026 17:03 | 1 | 5.88 |
| 08/14/2026 17:03 | 1 | 5.875 |
| 08/14/2026 17:03 | 1 | 5.88 |
| 08/14/2026 17:03 | 1 | 5.875 |
| 08/14/2026 17:03 | 1 | 5.88 |
| 08/14/2026 17:03 | 1 | 5.88 |
| 08/14/2026 17:03 | 62 | 5.88 |
| 08/14/2026 17:03 | 8 | 5.88 |
| 08/14/2026 17:03 | 1 | 5.875 |
| 08/14/2026 17:03 | 1 | 5.88 |
| 08/14/2026 17:03 | 1 | 5.87 |
| 08/14/2026 17:03 | 91 | 5.88 |
| 08/14/2026 17:03 | 1 | 5.88 |
| 08/14/2026 17:03 | 1 | 5.88 |
| 08/14/2026 17:03 | 1 | 5.875 |
| 08/14/2026 17:03 | 1 | 5.88 |
| 08/14/2026 17:03 | 1 | 5.88 |
| 08/14/2026 17:03 | 1 | 5.875 |
| 08/14/2026 17:03 | 1 | 5.88 |
| 08/14/2026 17:03 | 1 | 5.875 |
| 08/14/2026 17:03 | 1 | 5.88 |
| 08/14/2026 17:03 | 1 | 5.88 |
| 08/14/2026 17:03 | 1 | 5.875 |
| 08/14/2026 17:03 | 200 | 5.875 |
| 08/14/2026 17:03 | 1 | 5.88 |
| 08/14/2026 17:03 | 100 | 5.88 |
| 08/14/2026 17:03 | 8 | 5.88 |
| 08/14/2026 17:03 | 2 | 5.88 |
| 08/14/2026 17:03 | 1 | 5.87 |
| 08/14/2026 17:02 | 1 | 5.89 |
| 08/14/2026 17:02 | 2 | 5.89 |
| 08/14/2026 17:02 | 1 | 5.87 |
| 08/14/2026 17:02 | 1 | 5.89 |
| 08/14/2026 17:02 | 1 | 5.89 |
| 08/14/2026 17:02 | 5 | 5.88 |
| 08/14/2026 17:02 | 1 | 5.875 |
| 08/14/2026 17:02 | 95 | 5.88 |
| 08/14/2026 17:02 | 100 | 5.87 |
| 08/14/2026 17:02 | 235 | 5.87 |
| 08/14/2026 17:02 | 76 | 5.87 |
| 08/14/2026 17:02 | 1 | 5.87 |
| 08/14/2026 17:02 | 1 | 5.87 |
| 08/14/2026 17:02 | 1 | 5.865 |
| 08/14/2026 17:02 | 1 | 5.87 |
| 08/14/2026 17:02 | 1 | 5.865 |
| 08/14/2026 17:02 | 1 | 5.87 |
| 08/14/2026 17:02 | 1 | 5.87 |
| 08/14/2026 17:02 | 1 | 5.865 |
| 08/14/2026 17:02 | 1 | 5.87 |
| 08/14/2026 17:02 | 1 | 5.87 |
| 08/14/2026 17:02 | 1 | 5.865 |
| 08/14/2026 17:02 | 1 | 5.87 |
| 08/14/2026 17:02 | 1 | 5.865 |
| 08/14/2026 17:02 | 1 | 5.87 |
| 08/14/2026 17:02 | 1 | 5.865 |
| 08/14/2026 17:02 | 1 | 5.87 |
| 08/14/2026 17:02 | 1 | 5.865 |
| 08/14/2026 17:02 | 1 | 5.87 |
| 08/14/2026 17:02 | 1 | 5.865 |
| 08/14/2026 17:02 | 1 | 5.87 |
| 08/14/2026 17:02 | 1 | 5.86 |
| 08/14/2026 17:02 | 1 | 5.87 |
| 08/14/2026 17:02 | 1 | 5.87 |
| 08/14/2026 17:02 | 1 | 5.86 |
| 08/14/2026 17:02 | 1 | 5.87 |
| 08/14/2026 17:02 | 1 | 5.86 |
| 08/14/2026 17:02 | 1 | 5.87 |
| 08/14/2026 17:02 | 1 | 5.86 |
| 08/14/2026 17:02 | 1 | 5.87 |
| 08/14/2026 17:02 | 1 | 5.87 |
| 08/14/2026 17:02 | 235 | 5.87 |
| 08/14/2026 17:02 | 1 | 5.88 |
| 08/14/2026 17:02 | 6 | 5.88 |
| 08/14/2026 17:02 | 100 | 5.88 |
| 08/14/2026 17:02 | 500 | 5.88 |
| 08/14/2026 17:02 | 112 | 5.88 |
| 08/14/2026 17:02 | 445 | 5.88 |
| 08/14/2026 17:02 | 100 | 5.88 |
| 08/14/2026 17:02 | 95 | 5.89 |
| 08/14/2026 17:02 | 6 | 5.89 |
| 08/14/2026 17:02 | 12 | 5.89 |
| 08/14/2026 17:02 | 25 | 5.89 |
| 08/14/2026 17:02 | 1 | 5.89 |
| 08/14/2026 17:02 | 1 | 5.89 |
| 08/14/2026 17:02 | 1 | 5.89 |
| 08/14/2026 17:02 | 1 | 5.89 |
| 08/14/2026 17:02 | 51 | 5.89 |
| 08/14/2026 17:02 | 1 | 5.89 |
| 08/14/2026 17:01 | 1 | 5.89 |
| 08/14/2026 17:01 | 94 | 5.89 |
| 08/14/2026 17:01 | 14 | 5.89 |
| 08/14/2026 17:01 | 1 | 5.89 |
| 08/14/2026 17:01 | 78 | 5.89 |
| 08/14/2026 17:01 | 1 | 5.89 |
| 08/14/2026 17:01 | 1 | 5.89 |
| 08/14/2026 17:01 | 1 | 5.89 |
| 08/14/2026 17:01 | 1 | 5.89 |
| 08/14/2026 17:01 | 1 | 5.89 |
| 08/14/2026 17:01 | 1 | 5.89 |
| 08/14/2026 17:01 | 1 | 5.89 |
| 08/14/2026 17:01 | 1 | 5.88 |
| 08/14/2026 17:01 | 96 | 5.88 |
| 08/14/2026 17:01 | 1 | 5.88 |
| 08/14/2026 17:01 | 1 | 5.87 |
| 08/14/2026 17:01 | 1 | 5.88 |
| 08/14/2026 17:01 | 1 | 5.88 |
| 08/14/2026 17:01 | 1 | 5.87 |
| 08/14/2026 17:01 | 1 | 5.88 |
| 08/14/2026 17:01 | 12 | 5.87 |
| 08/14/2026 17:01 | 100 | 5.87 |
| 08/14/2026 17:01 | 100 | 5.87 |
| 08/14/2026 17:01 | 85 | 5.86 |
| 08/14/2026 17:01 | 1 | 5.855 |
| 08/14/2026 17:01 | 1 | 5.86 |
| 08/14/2026 17:01 | 1 | 5.86 |
| 08/14/2026 17:01 | 1 | 5.855 |
| 08/14/2026 17:01 | 1 | 5.86 |
| 08/14/2026 17:01 | 1 | 5.86 |
| 08/14/2026 17:01 | 1 | 5.855 |
| 08/14/2026 17:01 | 1 | 5.86 |
| 08/14/2026 17:01 | 1 | 5.855 |
| 08/14/2026 17:01 | 1 | 5.86 |
| 08/14/2026 17:01 | 1 | 5.855 |
| 08/14/2026 17:01 | 1 | 5.86 |
| 08/14/2026 17:01 | 1 | 5.86 |
| 08/14/2026 17:01 | 1 | 5.85 |
| 08/14/2026 17:01 | 1 | 5.86 |
| 08/14/2026 17:01 | 1 | 5.86 |
| 08/14/2026 17:01 | 1 | 5.86 |
| 08/14/2026 17:01 | 1 | 5.86 |
| 08/14/2026 17:01 | 50 | 5.855 |
| 08/14/2026 17:01 | 1 | 5.86 |
| 08/14/2026 17:01 | 1 | 5.855 |
| 08/14/2026 17:01 | 1 | 5.86 |
| 08/14/2026 17:01 | 1 | 5.855 |
| 08/14/2026 17:01 | 1 | 5.86 |
| 08/14/2026 17:00 | 100 | 5.86 |
| 08/14/2026 17:00 | 100 | 5.86 |
| 08/14/2026 17:00 | 64 | 5.86 |
| 08/14/2026 17:00 | 2 | 5.86 |
| 08/14/2026 17:00 | 1 | 5.855 |
| 08/14/2026 17:00 | 1 | 5.86 |
| 08/14/2026 17:00 | 3 | 5.86 |
| 08/14/2026 17:00 | 1 | 5.86 |
| 08/14/2026 17:00 | 1 | 5.86 |
| 08/14/2026 17:00 | 148 | 5.85 |
| 08/14/2026 17:00 | 53 | 5.85 |
| 08/14/2026 17:00 | 100 | 5.85 |
| 08/14/2026 17:00 | 1 | 5.845 |
| 08/14/2026 17:00 | 1 | 5.85 |
| 08/14/2026 17:00 | 1 | 5.845 |
| 08/14/2026 17:00 | 1 | 5.85 |
| 08/14/2026 17:00 | 1 | 5.845 |
| 08/14/2026 17:00 | 1 | 5.85 |
| 08/14/2026 17:00 | 1 | 5.845 |
| 08/14/2026 17:00 | 42 | 5.85 |
| 08/14/2026 17:00 | 1 | 5.85 |
| 08/14/2026 17:00 | 1 | 5.845 |
| 08/14/2026 17:00 | 1 | 5.85 |
| 08/14/2026 17:00 | 1 | 5.85 |
| 08/14/2026 17:00 | 200 | 5.85 |
| 08/14/2026 17:00 | 49 | 5.85 |
| 08/14/2026 17:00 | 100 | 5.85 |
| 08/14/2026 17:00 | 100 | 5.85 |
| 08/14/2026 17:00 | 100 | 5.85 |
| 08/14/2026 17:00 | 1 | 5.86 |
| 08/14/2026 17:00 | 100 | 5.85 |
| 08/14/2026 17:00 | 100 | 5.85 |
| 08/14/2026 17:00 | 100 | 5.85 |
| 08/14/2026 17:00 | 193 | 5.85 |
| 08/14/2026 17:00 | 1 | 5.86 |
| 08/14/2026 17:00 | 1 | 5.84 |
| 08/14/2026 17:00 | 1 | 5.855 |
| 08/14/2026 17:00 | 1 | 5.84 |
| 08/14/2026 17:00 | 1 | 5.855 |
| 08/14/2026 17:00 | 1 | 5.855 |
| 08/14/2026 17:00 | 1 | 5.855 |
| 08/14/2026 17:00 | 1 | 5.855 |
| 08/14/2026 17:00 | 1 | 5.855 |
| 08/14/2026 17:00 | 1 | 5.845 |
| 08/14/2026 17:00 | 1 | 5.85 |
| 08/14/2026 17:00 | 195 | 5.84 |
| 08/14/2026 17:00 | 1 | 5.83 |
| 08/14/2026 17:00 | 1 | 5.84 |
| 08/14/2026 17:00 | 1 | 5.84 |
| 08/14/2026 17:00 | 1 | 5.84 |
| 08/14/2026 17:00 | 1 | 5.84 |
| 08/14/2026 17:00 | 1 | 5.84 |
| 08/14/2026 17:00 | 20 | 5.84 |
| 08/14/2026 17:00 | 100 | 5.84 |
| 08/14/2026 17:00 | 294 | 5.84 |
| 08/14/2026 17:00 | 1 | 5.83 |
| 08/14/2026 17:00 | 1 | 5.84 |
| 08/14/2026 17:00 | 1 | 5.83 |
| 08/14/2026 17:00 | 1 | 5.84 |
| 08/14/2026 17:00 | 1 | 5.83 |
| 08/14/2026 17:00 | 1 | 5.84 |
| 08/14/2026 17:00 | 1 | 5.83 |
| 08/14/2026 17:00 | 1 | 5.84 |
| 08/14/2026 17:00 | 50 | 5.83 |
| 08/14/2026 17:00 | 1 | 5.83 |
| 08/14/2026 17:00 | 1 | 5.84 |
| 08/14/2026 17:00 | 100 | 5.83 |
| 08/14/2026 17:00 | 1 | 5.84 |
| 08/14/2026 17:00 | 1 | 5.84 |
| 08/14/2026 17:00 | 191 | 5.84 |
| 08/14/2026 17:00 | 45 | 5.85 |
| 08/14/2026 16:59 | 1 | 5.83 |
| 08/14/2026 16:59 | 50 | 5.84 |
| 08/14/2026 16:59 | 1 | 5.85 |
| 08/14/2026 16:59 | 79 | 5.85 |
| 08/14/2026 16:59 | 1 | 5.85 |
| 08/14/2026 16:59 | 1 | 5.85 |
| 08/14/2026 16:59 | 1 | 5.85 |
| 08/14/2026 16:59 | 138 | 5.85 |
| 08/14/2026 16:59 | 1 | 5.86 |
| 08/14/2026 16:59 | 50 | 5.85 |
| 08/14/2026 16:59 | 25 | 5.86 |
| 08/14/2026 16:59 | 175 | 5.85 |
| 08/14/2026 16:59 | 300 | 5.85 |
| 08/14/2026 16:59 | 50 | 5.845 |
| 08/14/2026 16:59 | 50 | 5.845 |
| 08/14/2026 16:59 | 7 | 5.85 |
| 08/14/2026 16:59 | 30 | 5.85 |
| 08/14/2026 16:59 | 7 | 5.855 |
| 08/14/2026 16:59 | 1 | 5.855 |
| 08/14/2026 16:59 | 100 | 5.85 |
| 08/14/2026 16:59 | 24 | 5.85 |
| 08/14/2026 16:59 | 50 | 5.85 |
| 08/14/2026 16:59 | 26 | 5.85 |
| 08/14/2026 16:59 | 74 | 5.85 |
| 08/14/2026 16:59 | 100 | 5.85 |
| 08/14/2026 16:59 | 100 | 5.85 |
| 08/14/2026 16:59 | 20 | 5.85 |
| 08/14/2026 16:59 | 104 | 5.84 |
| 08/14/2026 16:59 | 14 | 5.84 |
| 08/14/2026 16:59 | 141 | 5.84 |
| 08/14/2026 16:59 | 45 | 5.84 |
| 08/14/2026 16:59 | 2 | 5.84 |
| 08/14/2026 16:59 | 66 | 5.84 |
| 08/14/2026 16:59 | 81 | 5.84 |
| 08/14/2026 16:59 | 600 | 5.84 |
| 08/14/2026 16:59 | 37 | 5.84 |
| 08/14/2026 16:59 | 92 | 5.83 |
| 08/14/2026 16:59 | 27 | 5.83 |
| 08/14/2026 16:59 | 100 | 5.83 |
| 08/14/2026 16:59 | 27 | 5.82 |
| 08/14/2026 16:59 | 73 | 5.82 |
| 08/14/2026 16:59 | 100 | 5.82 |
| 08/14/2026 16:59 | 100 | 5.82 |
| 08/14/2026 16:59 | 200 | 5.84 |
| 08/14/2026 16:59 | 12 | 5.84 |
| 08/14/2026 16:59 | 36 | 5.84 |
| 08/14/2026 16:59 | 100 | 5.84 |
| 08/14/2026 16:59 | 577 | 5.84 |
| 08/14/2026 16:59 | 40 | 5.84 |
| 08/14/2026 16:59 | 100 | 5.83 |
| 08/14/2026 16:59 | 20 | 5.83 |
| 08/14/2026 16:59 | 15 | 5.83 |
| 08/14/2026 16:59 | 20 | 5.82 |
| 08/14/2026 16:59 | 196 | 5.82 |
| 08/14/2026 16:59 | 1 | 5.82 |
| 08/14/2026 16:59 | 1 | 5.82 |
| 08/14/2026 16:59 | 1 | 5.82 |
| 08/14/2026 16:59 | 1 | 5.82 |
| 08/14/2026 16:59 | 1 | 5.82 |
| 08/14/2026 16:59 | 1 | 5.81 |
| 08/14/2026 16:59 | 1 | 5.82 |
| 08/14/2026 16:59 | 1 | 5.82 |
| 08/14/2026 16:59 | 1 | 5.82 |
| 08/14/2026 16:59 | 1 | 5.83 |
| 08/14/2026 16:59 | 50 | 5.82 |
| 08/14/2026 16:59 | 1 | 5.82 |
| 08/14/2026 16:59 | 1 | 5.83 |
| 08/14/2026 16:59 | 1 | 5.82 |
| 08/14/2026 16:59 | 1 | 5.83 |
| 08/14/2026 16:59 | 1 | 5.83 |
| 08/14/2026 16:59 | 22 | 5.82 |
| 08/14/2026 16:59 | 1 | 5.82 |
| 08/14/2026 16:59 | 1 | 5.83 |
| 08/14/2026 16:59 | 100 | 5.82 |
| 08/14/2026 16:59 | 78 | 5.82 |
| 08/14/2026 16:59 | 20 | 5.82 |
| 08/14/2026 16:59 | 5 | 5.82 |
| 08/14/2026 16:59 | 1 | 5.82 |
| 08/14/2026 16:59 | 1 | 5.82 |
| 08/14/2026 16:59 | 1 | 5.82 |
| 08/14/2026 16:59 | 1 | 5.82 |
| 08/14/2026 16:59 | 1 | 5.82 |
| 08/14/2026 16:59 | 1 | 5.82 |
| 08/14/2026 16:59 | 1 | 5.82 |
| 08/14/2026 16:59 | 1 | 5.82 |
| 08/14/2026 16:59 | 1 | 5.82 |
| 08/14/2026 16:59 | 1 | 5.82 |
| 08/14/2026 16:59 | 1 | 5.82 |
| 08/14/2026 16:58 | 1 | 5.82 |
| 08/14/2026 16:58 | 1 | 5.82 |
| 08/14/2026 16:58 | 1 | 5.82 |
| 08/14/2026 16:58 | 1 | 5.82 |
| 08/14/2026 16:58 | 1 | 5.81 |
| 08/14/2026 16:58 | 1 | 5.82 |
| 08/14/2026 16:58 | 1 | 5.82 |
| 08/14/2026 16:58 | 1 | 5.82 |
| 08/14/2026 16:57 | 1 | 5.825 |
| 08/14/2026 16:57 | 165 | 5.84 |
| 08/14/2026 16:57 | 158 | 5.84 |
| 08/14/2026 16:57 | 1 | 5.84 |
| 08/14/2026 16:57 | 1 | 5.84 |
| 08/14/2026 16:57 | 1 | 5.84 |
| 08/14/2026 16:57 | 1 | 5.85 |
| 08/14/2026 16:57 | 100 | 5.85 |
| 08/14/2026 16:57 | 188 | 5.85 |
| 08/14/2026 16:57 | 19 | 5.855 |
| 08/14/2026 16:57 | 3 | 5.855 |
| 08/14/2026 16:57 | 21 | 5.855 |
| 08/14/2026 16:57 | 22 | 5.855 |
| 08/14/2026 16:57 | 100 | 5.855 |
| 08/14/2026 16:57 | 10 | 5.855 |
| 08/14/2026 16:57 | 11 | 5.86 |
| 08/14/2026 16:57 | 29 | 5.86 |
| 08/14/2026 16:57 | 100 | 5.86 |
| 08/14/2026 16:57 | 143 | 5.86 |
| 08/14/2026 16:57 | 649 | 5.86 |
| 08/14/2026 16:57 | 143 | 5.86 |
| 08/14/2026 16:57 | 1 | 5.85 |
| 08/14/2026 16:57 | 1 | 5.87 |
| 08/14/2026 16:57 | 1 | 5.87 |
| 08/14/2026 16:57 | 1 | 5.87 |
| 08/14/2026 16:57 | 1 | 5.87 |
| 08/14/2026 16:57 | 1 | 5.87 |
| 08/14/2026 16:56 | 1 | 5.87 |
| 08/14/2026 16:56 | 1 | 5.87 |
| 08/14/2026 16:56 | 1 | 5.87 |
| 08/14/2026 16:56 | 1 | 5.87 |
| 08/14/2026 16:56 | 1 | 5.87 |
| 08/14/2026 16:56 | 1 | 5.87 |
| 08/14/2026 16:56 | 1 | 5.87 |
| 08/14/2026 16:56 | 1 | 5.87 |
| 08/14/2026 16:56 | 1 | 5.87 |
| 08/14/2026 16:56 | 1 | 5.87 |
| 08/14/2026 16:56 | 1 | 5.87 |
| 08/14/2026 16:56 | 1 | 5.87 |
| 08/14/2026 16:56 | 1 | 5.87 |
| 08/14/2026 16:56 | 1 | 5.87 |
| 08/14/2026 16:56 | 1 | 5.87 |
| 08/14/2026 16:56 | 1 | 5.87 |
| 08/14/2026 16:56 | 1 | 5.87 |
| 08/14/2026 16:56 | 1 | 5.87 |
| 08/14/2026 16:56 | 1 | 5.85 |
| 08/14/2026 16:56 | 1 | 5.87 |
| 08/14/2026 16:56 | 1 | 5.87 |
| 08/14/2026 16:56 | 1 | 5.85 |
| 08/14/2026 16:56 | 1 | 5.87 |
| 08/14/2026 16:56 | 1 | 5.85 |
| 08/14/2026 16:56 | 1 | 5.87 |
| 08/14/2026 16:56 | 1 | 5.85 |
| 08/14/2026 16:56 | 1 | 5.87 |
| 08/14/2026 16:55 | 1 | 5.85 |
| 08/14/2026 16:55 | 1 | 5.87 |
| 08/14/2026 16:55 | 1 | 5.85 |
| 08/14/2026 16:55 | 1 | 5.87 |
| 08/14/2026 16:55 | 1 | 5.86 |
| 08/14/2026 16:55 | 1 | 5.87 |
| 08/14/2026 16:55 | 1 | 5.85 |
| 08/14/2026 16:55 | 1 | 5.86 |
| 08/14/2026 16:55 | 1 | 5.87 |
| 08/14/2026 16:55 | 1 | 5.85 |
| 08/14/2026 16:55 | 10 | 5.86 |
| 08/14/2026 16:55 | 1 | 5.87 |
| 08/14/2026 16:55 | 1 | 5.85 |
| 08/14/2026 16:55 | 1 | 5.87 |
| 08/14/2026 16:55 | 1 | 5.87 |
| 08/14/2026 16:55 | 1 | 5.85 |
| 08/14/2026 16:55 | 1 | 5.86 |
| 08/14/2026 16:55 | 1 | 5.87 |
| 08/14/2026 16:55 | 1 | 5.85 |
| 08/14/2026 16:55 | 1 | 5.86 |
| 08/14/2026 16:55 | 1 | 5.87 |
| 08/14/2026 16:55 | 1 | 5.85 |
| 08/14/2026 16:55 | 1 | 5.86 |
| 08/14/2026 16:55 | 1 | 5.87 |
| 08/14/2026 16:55 | 200 | 5.85 |
| 08/14/2026 16:55 | 1 | 5.86 |
| 08/14/2026 16:55 | 1 | 5.87 |
| 08/14/2026 16:55 | 1 | 5.85 |
| 08/14/2026 16:55 | 2 | 5.86 |
| 08/14/2026 16:55 | 1 | 5.87 |
| 08/14/2026 16:55 | 1 | 5.86 |
| 08/14/2026 16:55 | 6 | 5.87 |
| 08/14/2026 16:55 | 1 | 5.86 |
| 08/14/2026 16:55 | 1 | 5.87 |
| 08/14/2026 16:55 | 20 | 5.86 |
| 08/14/2026 16:55 | 1 | 5.87 |
| 08/14/2026 16:55 | 34 | 5.86 |
| 08/14/2026 16:55 | 1 | 5.87 |
| 08/14/2026 16:55 | 1 | 5.85 |
| 08/14/2026 16:55 | 114 | 5.86 |
| 08/14/2026 16:55 | 1 | 5.87 |
| 08/14/2026 16:55 | 114 | 5.86 |
| 08/14/2026 16:55 | 1 | 5.87 |
| 08/14/2026 16:55 | 1 | 5.85 |
| 08/14/2026 16:55 | 114 | 5.86 |
| 08/14/2026 16:55 | 1 | 5.87 |
| 08/14/2026 16:55 | 50 | 5.86 |
| 08/14/2026 16:55 | 21 | 5.87 |
| 08/14/2026 16:55 | 50 | 5.86 |
| 08/14/2026 16:55 | 1 | 5.87 |
| 08/14/2026 16:55 | 50 | 5.86 |
| 08/14/2026 16:55 | 1 | 5.87 |
| 08/14/2026 16:55 | 1 | 5.87 |
| 08/14/2026 16:55 | 1 | 5.87 |
| 08/14/2026 16:55 | 1 | 5.85 |
| 08/14/2026 16:55 | 1 | 5.87 |
| 08/14/2026 16:54 | 1 | 5.87 |
| 08/14/2026 16:54 | 100 | 5.85 |
| 08/14/2026 16:54 | 100 | 5.86 |
| 08/14/2026 16:54 | 1 | 5.86 |
| 08/14/2026 16:54 | 1 | 5.87 |
| 08/14/2026 16:54 | 1 | 5.86 |
| 08/14/2026 16:54 | 225 | 5.86 |
| 08/14/2026 16:54 | 175 | 5.86 |
| 08/14/2026 16:54 | 1 | 5.86 |
| 08/14/2026 16:54 | 1 | 5.87 |
| 08/14/2026 16:54 | 1 | 5.87 |
| 08/14/2026 16:54 | 1 | 5.87 |
| 08/14/2026 16:54 | 1 | 5.85 |
| 08/14/2026 16:54 | 1 | 5.87 |
| 08/14/2026 16:54 | 1 | 5.87 |
| 08/14/2026 16:54 | 1 | 5.86 |
| 08/14/2026 16:54 | 1 | 5.87 |
| 08/14/2026 16:54 | 1 | 5.87 |
| 08/14/2026 16:54 | 1 | 5.87 |
| 08/14/2026 16:54 | 1 | 5.87 |
| 08/14/2026 16:54 | 1 | 5.865 |
| 08/14/2026 16:54 | 1 | 5.87 |
| 08/14/2026 16:54 | 1 | 5.87 |
| 08/14/2026 16:54 | 170 | 5.87 |
| 08/14/2026 16:54 | 1 | 5.89 |
| 08/14/2026 16:54 | 1 | 5.88 |
| 08/14/2026 16:54 | 11 | 5.88 |
| 08/14/2026 16:54 | 1 | 5.88 |
| 08/14/2026 16:54 | 1 | 5.88 |
| 08/14/2026 16:53 | 1 | 5.89 |
| 08/14/2026 16:53 | 6 | 5.88 |
| 08/14/2026 16:53 | 1 | 5.885 |
| 08/14/2026 16:53 | 1 | 5.885 |
| 08/14/2026 16:53 | 1 | 5.885 |
| 08/14/2026 16:53 | 1 | 5.89 |
| 08/14/2026 16:53 | 1 | 5.89 |
| 08/14/2026 16:53 | 1 | 5.89 |
| 08/14/2026 16:53 | 1 | 5.89 |
| 08/14/2026 16:53 | 1 | 5.89 |
| 08/14/2026 16:53 | 1 | 5.89 |
| 08/14/2026 16:53 | 1 | 5.89 |
| 08/14/2026 16:53 | 1 | 5.89 |
| 08/14/2026 16:53 | 1 | 5.89 |
| 08/14/2026 16:53 | 1 | 5.89 |
| 08/14/2026 16:53 | 1 | 5.89 |
| 08/14/2026 16:53 | 1 | 5.89 |
| 08/14/2026 16:53 | 1 | 5.89 |
| 08/14/2026 16:53 | 1 | 5.89 |
| 08/14/2026 16:53 | 1 | 5.89 |
| 08/14/2026 16:53 | 1 | 5.89 |
| 08/14/2026 16:53 | 1 | 5.89 |
| 08/14/2026 16:53 | 1 | 5.89 |
| 08/14/2026 16:53 | 1 | 5.89 |
| 08/14/2026 16:53 | 1 | 5.89 |
| 08/14/2026 16:53 | 1 | 5.88 |
| 08/14/2026 16:53 | 1 | 5.89 |
| 08/14/2026 16:53 | 1 | 5.89 |
| 08/14/2026 16:53 | 1 | 5.89 |
| 08/14/2026 16:53 | 1 | 5.89 |
| 08/14/2026 16:53 | 1 | 5.89 |
| 08/14/2026 16:53 | 1 | 5.89 |
| 08/14/2026 16:52 | 1 | 5.88 |
| 08/14/2026 16:52 | 1 | 5.89 |
| 08/14/2026 16:52 | 1 | 5.89 |
| 08/14/2026 16:52 | 1 | 5.89 |
| 08/14/2026 16:52 | 1 | 5.89 |
| 08/14/2026 16:52 | 1 | 5.89 |
| 08/14/2026 16:52 | 1 | 5.89 |
| 08/14/2026 16:52 | 1 | 5.89 |
| 08/14/2026 16:52 | 1 | 5.88 |
| 08/14/2026 16:52 | 1 | 5.88 |
| 08/14/2026 16:52 | 1 | 5.88 |
| 08/14/2026 16:52 | 1 | 5.88 |
| 08/14/2026 16:52 | 1 | 5.88 |
| 08/14/2026 16:52 | 146 | 5.88 |
| 08/14/2026 16:52 | 104 | 5.88 |
| 08/14/2026 16:52 | 1 | 5.88 |
| 08/14/2026 16:52 | 1 | 5.88 |
| 08/14/2026 16:52 | 1 | 5.88 |
| 08/14/2026 16:52 | 1 | 5.88 |
| 08/14/2026 16:52 | 1 | 5.88 |
| 08/14/2026 16:52 | 1 | 5.88 |
| 08/14/2026 16:52 | 1 | 5.88 |
| 08/14/2026 16:52 | 1 | 5.875 |
| 08/14/2026 16:52 | 1 | 5.88 |
| 08/14/2026 16:52 | 1 | 5.88 |
| 08/14/2026 16:52 | 1 | 5.88 |
| 08/14/2026 16:52 | 1 | 5.88 |
| 08/14/2026 16:52 | 1 | 5.875 |
| 08/14/2026 16:52 | 1 | 5.88 |
| 08/14/2026 16:52 | 1 | 5.88 |
| 08/14/2026 16:52 | 1 | 5.88 |
| 08/14/2026 16:52 | 1 | 5.88 |
| 08/14/2026 16:52 | 2 | 5.88 |
| 08/14/2026 16:52 | 1 | 5.88 |
| 08/14/2026 16:52 | 1 | 5.88 |
| 08/14/2026 16:52 | 1 | 5.88 |
| 08/14/2026 16:52 | 2 | 5.88 |
| 08/14/2026 16:52 | 1 | 5.88 |
| 08/14/2026 16:52 | 1 | 5.88 |
| 08/14/2026 16:52 | 1 | 5.88 |
| 08/14/2026 16:52 | 1 | 5.88 |
| 08/14/2026 16:52 | 1 | 5.88 |
| 08/14/2026 16:52 | 1 | 5.88 |
| 08/14/2026 16:52 | 1 | 5.88 |
| 08/14/2026 16:51 | 1 | 5.88 |
| 08/14/2026 16:51 | 1 | 5.88 |
| 08/14/2026 16:51 | 1 | 5.88 |
| 08/14/2026 16:51 | 1 | 5.88 |
| 08/14/2026 16:51 | 1 | 5.88 |
| 08/14/2026 16:51 | 1 | 5.88 |
| 08/14/2026 16:51 | 1 | 5.87 |
| 08/14/2026 16:51 | 1 | 5.88 |
| 08/14/2026 16:51 | 1 | 5.87 |
| 08/14/2026 16:51 | 1 | 5.88 |
| 08/14/2026 16:51 | 1 | 5.87 |
| 08/14/2026 16:51 | 1 | 5.88 |
| 08/14/2026 16:51 | 1 | 5.87 |
| 08/14/2026 16:51 | 1 | 5.88 |
| 08/14/2026 16:51 | 1 | 5.87 |
| 08/14/2026 16:51 | 1 | 5.88 |
| 08/14/2026 16:51 | 1 | 5.88 |
| 08/14/2026 16:51 | 1 | 5.88 |
| 08/14/2026 16:51 | 1 | 5.87 |
| 08/14/2026 16:51 | 1 | 5.88 |
| 08/14/2026 16:51 | 267 | 5.87 |
| 08/14/2026 16:51 | 117 | 5.87 |
| 08/14/2026 16:51 | 1 | 5.86 |
| 08/14/2026 16:51 | 102 | 5.88 |
| 08/14/2026 16:51 | 1 | 5.89 |
| 08/14/2026 16:51 | 113 | 5.88 |
| 08/14/2026 16:51 | 1 | 5.89 |
| 08/14/2026 16:51 | 113 | 5.88 |
| 08/14/2026 16:51 | 1 | 5.89 |
| 08/14/2026 16:51 | 113 | 5.88 |
| 08/14/2026 16:51 | 1 | 5.89 |
| 08/14/2026 16:51 | 113 | 5.88 |
| 08/14/2026 16:51 | 1 | 5.89 |
| 08/14/2026 16:51 | 1 | 5.88 |
| 08/14/2026 16:51 | 2 | 5.89 |
| 08/14/2026 16:51 | 1 | 5.89 |
| 08/14/2026 16:51 | 50 | 5.88 |
| 08/14/2026 16:51 | 1 | 5.89 |
| 08/14/2026 16:51 | 1 | 5.89 |
| 08/14/2026 16:51 | 2 | 5.89 |
| 08/14/2026 16:51 | 1 | 5.89 |
| 08/14/2026 16:51 | 1 | 5.875 |
| 08/14/2026 16:51 | 50 | 5.88 |
| 08/14/2026 16:51 | 2 | 5.89 |
| 08/14/2026 16:51 | 1 | 5.89 |
| 08/14/2026 16:51 | 1 | 5.89 |
| 08/14/2026 16:51 | 1 | 5.89 |
| 08/14/2026 16:50 | 1 | 5.88 |
| 08/14/2026 16:50 | 2 | 5.89 |
| 08/14/2026 16:50 | 1 | 5.89 |
| 08/14/2026 16:50 | 2 | 5.89 |
| 08/14/2026 16:50 | 1 | 5.89 |
| 08/14/2026 16:50 | 1 | 5.89 |
| 08/14/2026 16:50 | 1 | 5.88 |
| 08/14/2026 16:50 | 2 | 5.89 |
| 08/14/2026 16:50 | 1 | 5.89 |
| 08/14/2026 16:50 | 1 | 5.89 |
| 08/14/2026 16:50 | 1 | 5.89 |
| 08/14/2026 16:50 | 2 | 5.89 |
| 08/14/2026 16:50 | 1 | 5.89 |
| 08/14/2026 16:50 | 1 | 5.89 |
| 08/14/2026 16:50 | 2 | 5.89 |
| 08/14/2026 16:50 | 1 | 5.89 |
| 08/14/2026 16:50 | 1 | 5.89 |
| 08/14/2026 16:50 | 2 | 5.89 |
| 08/14/2026 16:50 | 1 | 5.89 |
| 08/14/2026 16:50 | 2 | 5.89 |
| 08/14/2026 16:50 | 1 | 5.89 |
| 08/14/2026 16:50 | 1 | 5.89 |
| 08/14/2026 16:50 | 1 | 5.89 |
| 08/14/2026 16:50 | 499 | 5.89 |
| 08/14/2026 16:50 | 1 | 5.89 |
| 08/14/2026 16:50 | 26 | 5.90 |
| 08/14/2026 16:50 | 1 | 5.90 |
| 08/14/2026 16:50 | 1 | 5.89 |
| 08/14/2026 16:50 | 1 | 5.90 |
| 08/14/2026 16:50 | 1 | 5.89 |
| 08/14/2026 16:50 | 1 | 5.90 |
| 08/14/2026 16:50 | 1 | 5.89 |
| 08/14/2026 16:50 | 1 | 5.90 |
| 08/14/2026 16:50 | 1 | 5.90 |
| 08/14/2026 16:50 | 1 | 5.90 |
| 08/14/2026 16:50 | 1 | 5.90 |
| 08/14/2026 16:50 | 1 | 5.90 |
| 08/14/2026 16:50 | 1 | 5.90 |
| 08/14/2026 16:50 | 1 | 5.88 |
| 08/14/2026 16:50 | 1 | 5.90 |
| 08/14/2026 16:50 | 1 | 5.88 |
| 08/14/2026 16:50 | 1 | 5.90 |
| 08/14/2026 16:49 | 1 | 5.88 |
| 08/14/2026 16:49 | 1 | 5.90 |
| 08/14/2026 16:49 | 100 | 5.885 |
| 08/14/2026 16:49 | 1 | 5.88 |
| 08/14/2026 16:49 | 1 | 5.90 |
| 08/14/2026 16:49 | 1 | 5.89 |
| 08/14/2026 16:49 | 1 | 5.90 |
| 08/14/2026 16:49 | 100 | 5.89 |
| 08/14/2026 16:49 | 100 | 5.89 |
| 08/14/2026 16:49 | 1 | 5.90 |
| 08/14/2026 16:49 | 100 | 5.90 |
| 08/14/2026 16:49 | 25 | 5.90 |
| 08/14/2026 16:49 | 175 | 5.90 |
| 08/14/2026 16:49 | 25 | 5.90 |
| 08/14/2026 16:49 | 175 | 5.90 |
| 08/14/2026 16:49 | 40 | 5.90 |
| 08/14/2026 16:49 | 100 | 5.90 |
| 08/14/2026 16:49 | 200 | 5.90 |
| 08/14/2026 16:49 | 296 | 5.90 |
| 08/14/2026 16:49 | 1 | 5.90 |
| 08/14/2026 16:49 | 1 | 5.91 |
| 08/14/2026 16:49 | 1 | 5.90 |
| 08/14/2026 16:49 | 1 | 5.91 |
| 08/14/2026 16:49 | 1 | 5.91 |
| 08/14/2026 16:49 | 1 | 5.90 |
| 08/14/2026 16:49 | 1 | 5.91 |
| 08/14/2026 16:49 | 100 | 5.91 |
| 08/14/2026 16:49 | 1 | 5.91 |
| 08/14/2026 16:49 | 100 | 5.91 |
| 08/14/2026 16:49 | 1 | 5.91 |
| 08/14/2026 16:49 | 100 | 5.91 |
| 08/14/2026 16:49 | 1 | 5.90 |
| 08/14/2026 16:49 | 1 | 5.92 |
| 08/14/2026 16:49 | 1 | 5.91 |
| 08/14/2026 16:49 | 1 | 5.92 |
| 08/14/2026 16:49 | 44 | 5.91 |
| 08/14/2026 16:49 | 1 | 5.92 |
| 08/14/2026 16:49 | 1 | 5.92 |
| 08/14/2026 16:49 | 1 | 5.91 |
| 08/14/2026 16:49 | 1 | 5.92 |
| 08/14/2026 16:49 | 1 | 5.91 |
| 08/14/2026 16:49 | 128 | 5.91 |
| 08/14/2026 16:49 | 1 | 5.92 |
| 08/14/2026 16:49 | 100 | 5.91 |
| 08/14/2026 16:49 | 128 | 5.915 |
| 08/14/2026 16:49 | 1 | 5.92 |
| 08/14/2026 16:49 | 100 | 5.91 |
| 08/14/2026 16:49 | 1 | 5.91 |
| 08/14/2026 16:49 | 1 | 5.93 |
| 08/14/2026 16:48 | 1 | 5.93 |
| 08/14/2026 16:48 | 126 | 5.93 |
| 08/14/2026 16:48 | 1 | 5.94 |
| 08/14/2026 16:48 | 118 | 5.93 |
| 08/14/2026 16:48 | 15 | 5.94 |
| 08/14/2026 16:47 | 100 | 5.93 |
| 08/14/2026 16:47 | 10 | 5.945 |
| 08/14/2026 16:47 | 190 | 5.94 |
| 08/14/2026 16:47 | 10 | 5.94 |
| 08/14/2026 16:47 | 190 | 5.94 |
| 08/14/2026 16:47 | 10 | 5.94 |
| 08/14/2026 16:47 | 10 | 5.94 |
| 08/14/2026 16:47 | 190 | 5.94 |
| 08/14/2026 16:47 | 200 | 5.94 |
| 08/14/2026 16:47 | 696 | 5.94 |
| 08/14/2026 16:47 | 10 | 5.95 |
| 08/14/2026 16:47 | 4 | 5.95 |
| 08/14/2026 16:47 | 1 | 5.95 |
| 08/14/2026 16:47 | 1 | 5.945 |
| 08/14/2026 16:47 | 1 | 5.945 |
| 08/14/2026 16:47 | 1 | 5.95 |
| 08/14/2026 16:47 | 1 | 5.94 |
| 08/14/2026 16:47 | 1 | 5.95 |
| 08/14/2026 16:47 | 1 | 5.94 |
| 08/14/2026 16:46 | 1 | 5.95 |
| 08/14/2026 16:46 | 1 | 5.94 |
| 08/14/2026 16:46 | 1 | 5.95 |
| 08/14/2026 16:46 | 1 | 5.94 |
| 08/14/2026 16:46 | 1 | 5.96 |
| 08/14/2026 16:46 | 1 | 5.95 |
| 08/14/2026 16:46 | 12 | 5.96 |
| 08/14/2026 16:46 | 1 | 5.95 |
| 08/14/2026 16:46 | 1 | 5.94 |
| 08/14/2026 16:46 | 1 | 5.95 |
| 08/14/2026 16:46 | 1 | 5.93 |
| 08/14/2026 16:46 | 5 | 5.93 |
| 08/14/2026 16:46 | 100 | 5.93 |
| 08/14/2026 16:46 | 298 | 5.93 |
| 08/14/2026 16:46 | 50 | 5.92 |
| 08/14/2026 16:46 | 1 | 5.92 |
| 08/14/2026 16:46 | 1 | 5.91 |
| 08/14/2026 16:46 | 25 | 5.915 |
| 08/14/2026 16:46 | 25 | 5.915 |
| 08/14/2026 16:46 | 50 | 5.915 |
| 08/14/2026 16:46 | 50 | 5.915 |
| 08/14/2026 16:46 | 100 | 5.915 |
| 08/14/2026 16:46 | 1 | 5.93 |
| 08/14/2026 16:45 | 1 | 5.93 |
| 08/14/2026 16:45 | 1 | 5.91 |
| 08/14/2026 16:44 | 100 | 5.925 |
| 08/14/2026 16:44 | 68 | 5.93 |
| 08/14/2026 16:44 | 200 | 5.93 |
| 08/14/2026 16:44 | 100 | 5.93 |
| 08/14/2026 16:43 | 100 | 5.93 |
| 08/14/2026 16:42 | 100 | 5.92 |
| 08/14/2026 16:42 | 26 | 5.92 |
| 08/14/2026 16:42 | 74 | 5.92 |
| 08/14/2026 16:42 | 400 | 5.92 |
| 08/14/2026 16:42 | 100 | 5.92 |
| 08/14/2026 16:42 | 4 | 5.91 |
| 08/14/2026 16:42 | 40 | 5.91 |
| 08/14/2026 16:42 | 20 | 5.91 |
| 08/14/2026 16:42 | 36 | 5.91 |
| 08/14/2026 16:42 | 1 | 5.90 |
| 08/14/2026 16:42 | 99 | 5.90 |
| 08/14/2026 16:42 | 200 | 5.90 |
| 08/14/2026 16:42 | 33 | 5.90 |
| 08/14/2026 16:42 | 50 | 5.89 |
| 08/14/2026 16:42 | 50 | 5.89 |
| 08/14/2026 16:42 | 20 | 5.88 |
| 08/14/2026 16:42 | 100 | 5.88 |
| 08/14/2026 16:42 | 206 | 5.88 |
| 08/14/2026 16:42 | 1 | 5.88 |
| 08/14/2026 16:42 | 1 | 5.87 |
| 08/14/2026 16:42 | 1 | 5.88 |
| 08/14/2026 16:42 | 1 | 5.88 |
| 08/14/2026 16:41 | 66 | 5.88 |
| 08/14/2026 16:41 | 1 | 5.89 |
| 08/14/2026 16:41 | 73 | 5.88 |
| 08/14/2026 16:41 | 1 | 5.89 |
| 08/14/2026 16:41 | 1 | 5.87 |
| 08/14/2026 16:41 | 70 | 5.88 |
| 08/14/2026 16:41 | 1 | 5.89 |
| 08/14/2026 16:41 | 1 | 5.87 |
| 08/14/2026 16:41 | 55 | 5.88 |
| 08/14/2026 16:41 | 100 | 5.88 |
| 08/14/2026 16:41 | 100 | 5.88 |
| 08/14/2026 16:41 | 100 | 5.88 |
| 08/14/2026 16:41 | 1 | 5.88 |
| 08/14/2026 16:41 | 1 | 5.88 |
| 08/14/2026 16:41 | 1 | 5.88 |
| 08/14/2026 16:41 | 1 | 5.88 |
| 08/14/2026 16:41 | 1 | 5.88 |
| 08/14/2026 16:41 | 1 | 5.88 |
| 08/14/2026 16:41 | 1 | 5.88 |
| 08/14/2026 16:41 | 100 | 5.88 |
| 08/14/2026 16:41 | 49 | 5.88 |
| 08/14/2026 16:40 | 1 | 5.89 |
| 08/14/2026 16:40 | 1 | 5.88 |
| 08/14/2026 16:40 | 1 | 5.88 |
| 08/14/2026 16:40 | 1 | 5.89 |
| 08/14/2026 16:40 | 1 | 5.88 |
| 08/14/2026 16:40 | 1 | 5.88 |
| 08/14/2026 16:40 | 1 | 5.89 |
| 08/14/2026 16:40 | 1 | 5.89 |
| 08/14/2026 16:40 | 1 | 5.89 |
| 08/14/2026 16:40 | 1 | 5.88 |
| 08/14/2026 16:40 | 1 | 5.89 |
| 08/14/2026 16:40 | 1 | 5.88 |
| 08/14/2026 16:40 | 1 | 5.89 |
| 08/14/2026 16:40 | 1 | 5.88 |
| 08/14/2026 16:40 | 1 | 5.89 |
| 08/14/2026 16:40 | 1 | 5.88 |
| 08/14/2026 16:40 | 37 | 5.89 |
| 08/14/2026 16:40 | 1 | 5.89 |
| 08/14/2026 16:40 | 1 | 5.88 |
| 08/14/2026 16:40 | 1 | 5.89 |
| 08/14/2026 16:40 | 6 | 5.89 |
| 08/14/2026 16:40 | 7 | 5.89 |
| 08/14/2026 16:40 | 1 | 5.89 |
| 08/14/2026 16:40 | 1 | 5.90 |
| 08/14/2026 16:40 | 1 | 5.89 |
| 08/14/2026 16:40 | 1 | 5.90 |
| 08/14/2026 16:40 | 1 | 5.89 |
| 08/14/2026 16:39 | 1 | 5.90 |
| 08/14/2026 16:39 | 1 | 5.89 |
| 08/14/2026 16:39 | 1 | 5.89 |
| 08/14/2026 16:39 | 1 | 5.90 |
| 08/14/2026 16:39 | 1 | 5.89 |
| 08/14/2026 16:39 | 1 | 5.90 |
| 08/14/2026 16:39 | 1 | 5.89 |
| 08/14/2026 16:39 | 1 | 5.90 |
| 08/14/2026 16:39 | 1 | 5.89 |
| 08/14/2026 16:39 | 1 | 5.90 |
| 08/14/2026 16:39 | 1 | 5.89 |
| 08/14/2026 16:39 | 1 | 5.90 |
| 08/14/2026 16:39 | 22 | 5.89 |
| 08/14/2026 16:39 | 1 | 5.89 |
| 08/14/2026 16:39 | 1 | 5.90 |
| 08/14/2026 16:39 | 1 | 5.885 |
| 08/14/2026 16:39 | 1 | 5.89 |
| 08/14/2026 16:39 | 1 | 5.88 |
| 08/14/2026 16:39 | 373 | 5.89 |
| 08/14/2026 16:39 | 27 | 5.89 |
| 08/14/2026 16:39 | 23 | 5.89 |
| 08/14/2026 16:39 | 1 | 5.90 |
| 08/14/2026 16:39 | 1 | 5.89 |
| 08/14/2026 16:38 | 26 | 5.89 |
| 08/14/2026 16:38 | 1 | 5.90 |
| 08/14/2026 16:38 | 24 | 5.89 |
| 08/14/2026 16:38 | 1 | 5.89 |
| 08/14/2026 16:38 | 1 | 5.90 |
| 08/14/2026 16:38 | 1 | 5.89 |
| 08/14/2026 16:38 | 1 | 5.90 |
| 08/14/2026 16:38 | 1 | 5.89 |
| 08/14/2026 16:38 | 1 | 5.90 |
| 08/14/2026 16:38 | 69 | 5.89 |
| 08/14/2026 16:38 | 31 | 5.89 |
| 08/14/2026 16:38 | 1 | 5.89 |
| 08/14/2026 16:38 | 1 | 5.90 |
| 08/14/2026 16:38 | 32 | 5.89 |
| 08/14/2026 16:38 | 1 | 5.89 |
| 08/14/2026 16:38 | 1 | 5.90 |
| 08/14/2026 16:38 | 1 | 5.90 |
| 08/14/2026 16:38 | 1 | 5.89 |
| 08/14/2026 16:38 | 1 | 5.90 |
| 08/14/2026 16:38 | 1 | 5.89 |
| 08/14/2026 16:38 | 1 | 5.90 |
| 08/14/2026 16:38 | 1 | 5.89 |
| 08/14/2026 16:38 | 1 | 5.90 |
| 08/14/2026 16:38 | 1 | 5.89 |
| 08/14/2026 16:38 | 1 | 5.90 |
| 08/14/2026 16:38 | 1 | 5.89 |
| 08/14/2026 16:38 | 37 | 5.895 |
| 08/14/2026 16:37 | 1 | 5.90 |
| 08/14/2026 16:37 | 1 | 5.89 |
| 08/14/2026 16:37 | 1 | 5.90 |
| 08/14/2026 16:37 | 1 | 5.90 |
| 08/14/2026 16:37 | 1 | 5.89 |
| 08/14/2026 16:37 | 1 | 5.89 |
| 08/14/2026 16:37 | 31 | 5.90 |
| 08/14/2026 16:37 | 69 | 5.90 |
| 08/14/2026 16:37 | 31 | 5.90 |
| 08/14/2026 16:37 | 69 | 5.90 |
| 08/14/2026 16:37 | 1 | 5.90 |
| 08/14/2026 16:37 | 28 | 5.90 |
| 08/14/2026 16:37 | 71 | 5.90 |
| 08/14/2026 16:37 | 59 | 5.90 |
| 08/14/2026 16:37 | 1 | 5.90 |
| 08/14/2026 16:37 | 1 | 5.895 |
| 08/14/2026 16:37 | 1 | 5.90 |
| 08/14/2026 16:37 | 1 | 5.895 |
| 08/14/2026 16:37 | 1 | 5.90 |
| 08/14/2026 16:37 | 1 | 5.895 |
| 08/14/2026 16:37 | 1 | 5.90 |
| 08/14/2026 16:36 | 67 | 5.89 |
| 08/14/2026 16:36 | 1 | 5.89 |
| 08/14/2026 16:36 | 67 | 5.89 |
| 08/14/2026 16:36 | 1 | 5.89 |
| 08/14/2026 16:36 | 1 | 5.885 |
| 08/14/2026 16:36 | 1 | 5.89 |
| 08/14/2026 16:36 | 100 | 5.89 |
| 08/14/2026 16:36 | 1 | 5.90 |
| 08/14/2026 16:36 | 1 | 5.89 |
| 08/14/2026 16:36 | 1 | 5.89 |
| 08/14/2026 16:36 | 1 | 5.88 |
| 08/14/2026 16:36 | 1 | 5.90 |
| 08/14/2026 16:36 | 1 | 5.89 |
| 08/14/2026 16:36 | 8 | 5.90 |
| 08/14/2026 16:36 | 1 | 5.90 |
| 08/14/2026 16:36 | 1 | 5.89 |
| 08/14/2026 16:36 | 1 | 5.90 |
| 08/14/2026 16:36 | 1 | 5.89 |
| 08/14/2026 16:35 | 1 | 5.88 |
| 08/14/2026 16:35 | 75 | 5.885 |
| 08/14/2026 16:35 | 25 | 5.885 |
| 08/14/2026 16:35 | 25 | 5.885 |
| 08/14/2026 16:35 | 25 | 5.885 |
| 08/14/2026 16:35 | 99 | 5.89 |
| 08/14/2026 16:35 | 1 | 5.89 |
| 08/14/2026 16:35 | 1 | 5.89 |
| 08/14/2026 16:35 | 1 | 5.88 |
| 08/14/2026 16:35 | 1 | 5.88 |
| 08/14/2026 16:35 | 1 | 5.88 |
| 08/14/2026 16:35 | 36 | 5.88 |
| 08/14/2026 16:34 | 100 | 5.87 |
| 08/14/2026 16:33 | 1 | 5.89 |
| 08/14/2026 16:33 | 1 | 5.89 |
| 08/14/2026 16:33 | 1 | 5.89 |
| 08/14/2026 16:33 | 1 | 5.89 |
| 08/14/2026 16:33 | 70 | 5.89 |
| 08/14/2026 16:33 | 91 | 5.89 |
| 08/14/2026 16:33 | 1 | 5.90 |
| 08/14/2026 16:33 | 1 | 5.89 |
| 08/14/2026 16:33 | 1 | 5.89 |
| 08/14/2026 16:33 | 1 | 5.89 |
| 08/14/2026 16:33 | 1 | 5.90 |
| 08/14/2026 16:33 | 1 | 5.89 |
| 08/14/2026 16:33 | 1 | 5.90 |
| 08/14/2026 16:33 | 1 | 5.89 |
| 08/14/2026 16:33 | 1 | 5.90 |
| 08/14/2026 16:33 | 1 | 5.90 |
| 08/14/2026 16:33 | 1 | 5.90 |
| 08/14/2026 16:33 | 1 | 5.90 |
| 08/14/2026 16:32 | 100 | 5.90 |
| 08/14/2026 16:32 | 1 | 5.89 |
| 08/14/2026 16:32 | 400 | 5.90 |
| 08/14/2026 16:32 | 100 | 5.90 |
| 08/14/2026 16:32 | 1 | 5.90 |
| 08/14/2026 16:32 | 100 | 5.90 |
| 08/14/2026 16:32 | 100 | 5.90 |
| 08/14/2026 16:32 | 200 | 5.90 |
| 08/14/2026 16:32 | 1 | 5.90 |
| 08/14/2026 16:32 | 1 | 5.89 |
| 08/14/2026 16:32 | 1 | 5.90 |
| 08/14/2026 16:32 | 1 | 5.89 |
| 08/14/2026 16:32 | 1 | 5.90 |
| 08/14/2026 16:32 | 1 | 5.89 |
| 08/14/2026 16:32 | 1 | 5.90 |
| 08/14/2026 16:32 | 1 | 5.895 |
| 08/14/2026 16:32 | 1 | 5.89 |
| 08/14/2026 16:32 | 1 | 5.88 |
| 08/14/2026 16:31 | 1 | 5.85 |
| 08/14/2026 16:30 | 200 | 5.87 |
| 08/14/2026 16:30 | 1 | 5.87 |
| 08/14/2026 16:30 | 4 | 5.885 |
| 08/14/2026 16:30 | 50 | 5.88 |
| 08/14/2026 16:30 | 5 | 5.885 |
| 08/14/2026 16:30 | 5 | 5.885 |
| 08/14/2026 16:30 | 6 | 5.885 |
| 08/14/2026 16:30 | 7 | 5.885 |
| 08/14/2026 16:30 | 7 | 5.885 |
| 08/14/2026 16:30 | 94 | 5.90 |
| 08/14/2026 16:30 | 100 | 5.90 |
| 08/14/2026 16:30 | 499 | 5.90 |
| 08/14/2026 16:30 | 307 | 5.90 |
| 08/14/2026 16:30 | 500 | 5.90 |
| 08/14/2026 16:30 | 8 | 5.90 |
| 08/14/2026 16:30 | 100 | 5.90 |
| 08/14/2026 16:30 | 198 | 5.90 |
| 08/14/2026 16:30 | 1 | 5.90 |
| 08/14/2026 16:30 | 7 | 5.91 |
| 08/14/2026 16:30 | 1 | 5.90 |
| 08/14/2026 16:30 | 1 | 5.92 |
| 08/14/2026 16:30 | 1 | 5.90 |
| 08/14/2026 16:30 | 100 | 5.90 |
| 08/14/2026 16:30 | 1 | 5.89 |
| 08/14/2026 16:29 | 1 | 5.90 |
| 08/14/2026 16:29 | 1 | 5.89 |
| 08/14/2026 16:29 | 1 | 5.90 |
| 08/14/2026 16:29 | 1 | 5.89 |
| 08/14/2026 16:29 | 99 | 5.90 |
| 08/14/2026 16:29 | 1 | 5.90 |
| 08/14/2026 16:29 | 198 | 5.90 |
| 08/14/2026 16:29 | 1 | 5.90 |
| 08/14/2026 16:29 | 1 | 5.89 |
| 08/14/2026 16:29 | 100 | 5.89 |
| 08/14/2026 16:29 | 100 | 5.89 |
| 08/14/2026 16:29 | 39 | 5.89 |
| 08/14/2026 16:29 | 50 | 5.89 |
| 08/14/2026 16:29 | 1 | 5.90 |
| 08/14/2026 16:29 | 1 | 5.89 |
| 08/14/2026 16:29 | 24 | 5.89 |
| 08/14/2026 16:29 | 1 | 5.88 |
| 08/14/2026 16:29 | 24 | 5.89 |
| 08/14/2026 16:29 | 23 | 5.885 |
| 08/14/2026 16:29 | 1 | 5.885 |
| 08/14/2026 16:29 | 100 | 5.885 |
| 08/14/2026 16:29 | 24 | 5.885 |
| 08/14/2026 16:29 | 1 | 5.88 |
| 08/14/2026 16:28 | 1 | 5.88 |
| 08/14/2026 16:28 | 1 | 5.88 |
| 08/14/2026 16:28 | 1 | 5.89 |
| 08/14/2026 16:28 | 23 | 5.88 |
| 08/14/2026 16:28 | 1 | 5.87 |
| 08/14/2026 16:28 | 1 | 5.87 |
| 08/14/2026 16:28 | 1 | 5.87 |
| 08/14/2026 16:28 | 1 | 5.87 |
| 08/14/2026 16:28 | 23 | 5.88 |
| 08/14/2026 16:28 | 1 | 5.87 |
| 08/14/2026 16:28 | 45 | 5.88 |
| 08/14/2026 16:28 | 1 | 5.88 |
| 08/14/2026 16:28 | 23 | 5.88 |
| 08/14/2026 16:28 | 1 | 5.87 |
| 08/14/2026 16:28 | 23 | 5.88 |
| 08/14/2026 16:28 | 1 | 5.87 |
| 08/14/2026 16:27 | 2 | 5.89 |
| 08/14/2026 16:27 | 2 | 5.895 |
| 08/14/2026 16:27 | 1 | 5.88 |
| 08/14/2026 16:27 | 100 | 5.87 |
| 08/14/2026 16:27 | 35 | 5.87 |
| 08/14/2026 16:26 | 1 | 5.87 |
| 08/14/2026 16:26 | 1 | 5.86 |
| 08/14/2026 16:25 | 1 | 5.86 |
| 08/14/2026 16:23 | 1 | 5.86 |
| 08/14/2026 16:22 | 33 | 5.85 |
| 08/14/2026 16:21 | 1 | 5.84 |
| 08/14/2026 16:21 | 1 | 5.84 |
| 08/14/2026 16:20 | 5 | 5.82 |
| 08/14/2026 16:18 | 142 | 5.84 |
| 08/14/2026 16:18 | 50 | 5.845 |
| 08/14/2026 16:18 | 50 | 5.845 |
| 08/14/2026 16:18 | 100 | 5.845 |
| 08/14/2026 16:18 | 100 | 5.84 |
| 08/14/2026 16:18 | 200 | 5.83 |
| 08/14/2026 16:18 | 100 | 5.83 |
| 08/14/2026 16:17 | 10 | 5.84 |
| 08/14/2026 16:17 | 100 | 5.84 |
| 08/14/2026 16:17 | 1 | 5.84 |
| 08/14/2026 16:17 | 100 | 5.84 |
| 08/14/2026 16:16 | 100 | 5.82 |
| 08/14/2026 16:16 | 50 | 5.82 |
| 08/14/2026 16:13 | 154 | 5.83 |
| 08/14/2026 16:13 | 10 | 5.85 |
| 08/14/2026 16:12 | 11 | 5.85 |
| 08/14/2026 16:12 | 28 | 5.85 |
| 08/14/2026 16:12 | 1 | 5.85 |
| 08/14/2026 16:12 | 1 | 5.84 |
| 08/14/2026 16:12 | 93 | 5.84 |
| 08/14/2026 16:12 | 1 | 5.84 |
| 08/14/2026 16:11 | 1 | 5.835 |
| 08/14/2026 16:11 | 1 | 5.84 |
| 08/14/2026 16:11 | 5 | 5.84 |
| 08/14/2026 16:10 | 50 | 5.83 |
| 08/14/2026 16:10 | 50 | 5.83 |
| 08/14/2026 16:10 | 50 | 5.82 |
| 08/14/2026 16:10 | 50 | 5.82 |
| 08/14/2026 16:09 | 1 | 5.81 |
| 08/14/2026 16:09 | 50 | 5.80 |
| 08/14/2026 16:09 | 50 | 5.80 |
| 08/14/2026 16:09 | 7 | 5.80 |
| 08/14/2026 16:09 | 599 | 5.80 |
| 08/14/2026 16:08 | 25 | 5.815 |
| 08/14/2026 16:08 | 25 | 5.82 |
| 08/14/2026 16:08 | 50 | 5.82 |
| 08/14/2026 16:08 | 25 | 5.82 |
| 08/14/2026 16:08 | 50 | 5.82 |
| 08/14/2026 16:08 | 50 | 5.82 |
| 08/14/2026 16:08 | 100 | 5.82 |
| 08/14/2026 16:08 | 25 | 5.81 |
| 08/14/2026 16:08 | 25 | 5.81 |
| 08/14/2026 16:08 | 50 | 5.81 |
| 08/14/2026 16:08 | 50 | 5.81 |
| 08/14/2026 16:08 | 25 | 5.81 |
| 08/14/2026 16:08 | 50 | 5.81 |
| 08/14/2026 16:08 | 50 | 5.81 |
| 08/14/2026 16:06 | 4 | 5.845 |
| 08/14/2026 16:06 | 4 | 5.845 |
| 08/14/2026 16:06 | 4 | 5.845 |
| 08/14/2026 16:06 | 5 | 5.845 |
| 08/14/2026 16:06 | 5 | 5.845 |
| 08/14/2026 16:06 | 5 | 5.845 |
| 08/14/2026 16:06 | 6 | 5.845 |
| 08/14/2026 16:06 | 6 | 5.845 |
| 08/14/2026 16:06 | 7 | 5.845 |
| 08/14/2026 16:06 | 7 | 5.845 |
| 08/14/2026 16:06 | 200 | 5.85 |
| 08/14/2026 16:06 | 1 | 5.85 |
| 08/14/2026 16:05 | 1 | 5.86 |
| 08/14/2026 16:05 | 1 | 5.88 |
| 08/14/2026 16:05 | 1 | 5.87 |
| 08/14/2026 16:05 | 56 | 5.88 |
| 08/14/2026 16:05 | 1 | 5.88 |
| 08/14/2026 16:05 | 1 | 5.88 |
| 08/14/2026 16:05 | 100 | 5.88 |
| 08/14/2026 16:05 | 1 | 5.88 |
| 08/14/2026 16:05 | 1 | 5.87 |
| 08/14/2026 16:05 | 99 | 5.88 |
| 08/14/2026 16:05 | 92 | 5.86 |
| 08/14/2026 16:02 | 200 | 5.82 |
| 08/14/2026 16:02 | 100 | 5.81 |
| 08/14/2026 16:02 | 100 | 5.81 |
| 08/14/2026 16:02 | 36 | 5.81 |
| 08/14/2026 16:02 | 1 | 5.80 |
| 08/14/2026 16:02 | 91 | 5.80 |
| 08/14/2026 16:02 | 9 | 5.80 |
| 08/14/2026 16:02 | 50 | 5.78 |
| 08/14/2026 16:02 | 50 | 5.78 |
| 08/14/2026 16:02 | 100 | 5.78 |
| 08/14/2026 16:02 | 200 | 5.79 |
| 08/14/2026 16:02 | 84 | 5.80 |
| 08/14/2026 16:02 | 16 | 5.80 |
| 08/14/2026 16:02 | 45 | 5.80 |
| 08/14/2026 16:02 | 44 | 5.80 |
| 08/14/2026 16:02 | 45 | 5.80 |
| 08/14/2026 16:02 | 74 | 5.80 |
| 08/14/2026 16:02 | 45 | 5.80 |
| 08/14/2026 16:02 | 44 | 5.80 |
| 08/14/2026 16:02 | 81 | 5.80 |
| 08/14/2026 16:02 | 29 | 5.80 |
| 08/14/2026 16:02 | 71 | 5.80 |
| 08/14/2026 16:02 | 81 | 5.80 |
| 08/14/2026 16:02 | 81 | 5.80 |
| 08/14/2026 16:02 | 67 | 5.80 |
| 08/14/2026 16:02 | 67 | 5.80 |
| 08/14/2026 16:02 | 71 | 5.80 |
| 08/14/2026 16:02 | 71 | 5.80 |
| 08/14/2026 16:02 | 200 | 5.80 |
| 08/14/2026 16:02 | 200 | 5.80 |
| 08/14/2026 16:02 | 63 | 5.80 |
| 08/14/2026 16:02 | 100 | 5.79 |
| 08/14/2026 16:02 | 100 | 5.78 |
| 08/14/2026 16:02 | 28 | 5.78 |
| 08/14/2026 16:01 | 1 | 5.77 |
| 08/14/2026 16:00 | 200 | 5.76 |
| 08/14/2026 16:00 | 1 | 5.75 |
| 08/14/2026 16:00 | 200 | 5.74 |
| 08/14/2026 16:00 | 500 | 5.74 |
| 08/14/2026 15:57 | 100 | 5.735 |
| 08/14/2026 15:57 | 100 | 5.735 |
| 08/14/2026 15:57 | 100 | 5.735 |
| 08/14/2026 15:57 | 98 | 5.74 |
| 08/14/2026 15:57 | 1 | 5.74 |
| 08/14/2026 15:57 | 100 | 5.72 |
| 08/14/2026 15:57 | 60 | 5.74 |
| 08/14/2026 15:57 | 99 | 5.74 |
| 08/14/2026 15:56 | 50 | 5.73 |
| 08/14/2026 15:56 | 100 | 5.72 |
| 08/14/2026 15:55 | 100 | 5.72 |
| 08/14/2026 15:55 | 50 | 5.725 |
| 08/14/2026 15:55 | 1 | 5.72 |
| 08/14/2026 15:55 | 100 | 5.72 |
| 08/14/2026 15:55 | 32 | 5.71 |
| 08/14/2026 15:55 | 32 | 5.71 |
| 08/14/2026 15:55 | 100 | 5.71 |
| 08/14/2026 15:55 | 8 | 5.71 |
| 08/14/2026 15:55 | 100 | 5.71 |
| 08/14/2026 15:55 | 79 | 5.71 |
| 08/14/2026 15:55 | 600 | 5.70 |
| 08/14/2026 15:55 | 285 | 5.70 |
| 08/14/2026 15:55 | 300 | 5.70 |
| 08/14/2026 15:55 | 100 | 5.70 |
| 08/14/2026 15:55 | 100 | 5.70 |
| 08/14/2026 15:55 | 100 | 5.70 |
| 08/14/2026 15:55 | 100 | 5.70 |
| 08/14/2026 15:55 | 100 | 5.70 |
| 08/14/2026 15:55 | 100 | 5.70 |
| 08/14/2026 15:55 | 100 | 5.70 |
| 08/14/2026 15:55 | 100 | 5.70 |
| 08/14/2026 15:55 | 100 | 5.70 |
| 08/14/2026 15:55 | 100 | 5.70 |
| 08/14/2026 15:55 | 79 | 5.70 |
| 08/14/2026 15:55 | 1 | 5.71 |
| 08/14/2026 15:55 | 1 | 5.70 |
| 08/14/2026 15:55 | 100 | 5.69 |
| 08/14/2026 15:54 | 100 | 5.675 |
| 08/14/2026 15:54 | 100 | 5.675 |
| 08/14/2026 15:54 | 100 | 5.68 |
| 08/14/2026 15:53 | 50 | 5.69 |
| 08/14/2026 15:53 | 50 | 5.69 |
| 08/14/2026 15:53 | 199 | 5.70 |
| 08/14/2026 15:53 | 1 | 5.70 |
| 08/14/2026 15:53 | 1 | 5.70 |
| 08/14/2026 15:53 | 25 | 5.70 |
| 08/14/2026 15:53 | 33 | 5.70 |
| 08/14/2026 15:53 | 42 | 5.70 |
| 08/14/2026 15:52 | 200 | 5.68 |
| 08/14/2026 15:52 | 100 | 5.68 |
| 08/14/2026 15:50 | 6 | 5.665 |
| 08/14/2026 15:50 | 7 | 5.665 |
| 08/14/2026 15:50 | 7 | 5.665 |
| 08/14/2026 15:41 | 1 | 5.69 |
| 08/14/2026 15:41 | 28 | 5.69 |
| 08/14/2026 15:41 | 100 | 5.68 |
| 08/14/2026 15:41 | 11 | 5.68 |
| 08/14/2026 15:41 | 75 | 5.68 |
| 08/14/2026 15:40 | 50 | 5.66 |
| 08/14/2026 15:37 | 100 | 5.66 |
| 08/14/2026 15:37 | 25 | 5.675 |
| 08/14/2026 15:37 | 50 | 5.675 |
| 08/14/2026 15:37 | 25 | 5.675 |
| 08/14/2026 15:37 | 25 | 5.675 |
| 08/14/2026 15:37 | 50 | 5.675 |
| 08/14/2026 15:37 | 50 | 5.675 |
| 08/14/2026 15:37 | 50 | 5.675 |
| 08/14/2026 15:37 | 50 | 5.675 |
| 08/14/2026 15:37 | 4033 | 5.67 |
| 08/14/2026 15:37 | 966 | 5.67 |
| 08/14/2026 15:37 | 200 | 5.69 |
| 08/14/2026 15:32 | 4 | 5.735 |
| 08/14/2026 15:32 | 5 | 5.735 |
| 08/14/2026 15:32 | 5 | 5.735 |
| 08/14/2026 15:32 | 5 | 5.735 |
| 08/14/2026 15:32 | 6 | 5.735 |
| 08/14/2026 15:32 | 6 | 5.735 |
| 08/14/2026 15:32 | 7 | 5.735 |
| 08/14/2026 15:32 | 7 | 5.735 |
| 08/14/2026 15:32 | 15 | 5.75 |
| 08/14/2026 15:32 | 866 | 5.75 |
| 08/14/2026 15:32 | 5 | 5.75 |
| 08/14/2026 15:32 | 119 | 5.75 |
| 08/14/2026 15:32 | 100 | 5.74 |
| 08/14/2026 15:32 | 200 | 5.74 |
| 08/14/2026 15:31 | 50 | 5.73 |
| 08/14/2026 15:31 | 66 | 5.72 |
| 08/14/2026 15:31 | 200 | 5.74 |
| 08/14/2026 15:31 | 100 | 5.74 |
| 08/14/2026 15:31 | 100 | 5.72 |
| 08/14/2026 15:31 | 100 | 5.72 |
| 08/14/2026 15:31 | 50 | 5.695 |
| 08/14/2026 15:30 | 50 | 5.695 |
| 08/14/2026 15:30 | 50 | 5.695 |
| 08/14/2026 15:30 | 34 | 5.685 |
| 08/14/2026 15:30 | 100 | 5.70 |
| 08/14/2026 15:30 | 350 | 5.70 |
| 08/14/2026 15:30 | 10052 | 5.73 |
| 08/14/2026 15:25 | 221 | 5.73 |
| 08/14/2026 14:43 | 100 | 5.73 |
| 08/14/2026 14:43 | 300 | 5.73 |
| 08/14/2026 14:14 | 100 | 5.74 |
| 08/14/2026 14:04 | 391 | 5.68 |
| 08/14/2026 13:48 | 8 | 5.64 |
| 08/14/2026 13:48 | 5 | 5.64 |
| 08/14/2026 13:48 | 5 | 5.64 |
| 08/14/2026 13:48 | 5 | 5.64 |
| 08/14/2026 13:47 | 10 | 5.64 |
| 08/14/2026 13:47 | 10 | 5.64 |
| 08/14/2026 13:47 | 5 | 5.64 |
| 08/14/2026 13:47 | 10 | 5.64 |
| 08/14/2026 13:47 | 10 | 5.64 |
| 08/14/2026 13:47 | 5 | 5.64 |
| 08/14/2026 13:47 | 5 | 5.64 |
| 08/14/2026 13:47 | 5 | 5.64 |
| 08/14/2026 13:47 | 5 | 5.64 |
| 08/14/2026 13:47 | 5 | 5.64 |
| 08/14/2026 13:47 | 10 | 5.64 |
| 08/14/2026 13:47 | 5 | 5.64 |
| 08/14/2026 13:47 | 5 | 5.64 |
| 08/14/2026 13:47 | 5 | 5.64 |
| 08/14/2026 13:47 | 5 | 5.64 |
| 08/14/2026 13:47 | 5 | 5.64 |
| 08/14/2026 13:46 | 5 | 5.64 |
| 08/14/2026 13:46 | 5 | 5.64 |
| 08/14/2026 13:46 | 5 | 5.64 |
| 08/14/2026 13:46 | 10 | 5.64 |
| 08/14/2026 13:45 | 883 | 5.66 |
| 08/14/2026 13:00 | 22 | 5.66 |
| 08/14/2026 13:00 | 30 | 5.66 |
| 08/14/2026 13:00 | 50 | 5.65 |
| 08/14/2026 13:00 | 118 | 5.66 |
| 08/14/2026 13:00 | 32 | 5.65 |
| 08/14/2026 12:25 | 92 | 5.66 |
| 08/14/2026 12:25 | 8 | 5.65 |
| 08/14/2026 10:49 | 9 | 5.68 |
| 08/14/2026 10:46 | 83 | 5.70 |
| 08/14/2026 10:41 | 17 | 5.70 |