Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:14
|
Bid
04/27/2026 -
16:39:43
|
Bid Volume |
Ask
04/27/2026 -
16:39:43
|
Ask Volume |
|---|---|---|---|---|
|
11.38
-0.27
(
-2.32% )
|
11.26
|
100 |
11.43
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 3 | 11.43 |
| 04/27/2026 10:38 | 70 | 11.38 |
| 04/27/2026 10:38 | 20 | 11.38 |
| 04/27/2026 10:38 | 100 | 11.42 |
| 04/27/2026 10:38 | 10 | 11.44 |
| 04/27/2026 10:38 | 1 | 11.4014 |
| 04/27/2026 10:38 | 36 | 11.44 |
| 04/27/2026 10:38 | 100 | 11.38 |
| 04/27/2026 10:38 | 64 | 11.38 |
| 04/27/2026 10:38 | 36 | 11.41 |
| 04/27/2026 10:38 | 1 | 11.44 |
| 04/27/2026 10:37 | 10 | 11.44 |
| 04/27/2026 10:37 | 10 | 11.44 |
| 04/27/2026 10:37 | 25 | 11.44 |
| 04/27/2026 10:37 | 0 | 11.44 |
| 04/27/2026 10:37 | 2 | 11.436 |
| 04/27/2026 10:37 | 590 | 11.4327 |
| 04/27/2026 10:36 | 93 | 11.3908 |
| 04/27/2026 10:36 | 7 | 11.3908 |
| 04/27/2026 10:36 | 20 | 11.49 |
| 04/27/2026 10:36 | 100 | 11.49 |
| 04/27/2026 10:36 | 12 | 11.4349 |
| 04/27/2026 10:36 | 20 | 11.485 |
| 04/27/2026 10:36 | 27 | 11.37 |
| 04/27/2026 10:36 | 800 | 11.38 |
| 04/27/2026 10:36 | 100 | 11.39 |
| 04/27/2026 10:36 | 400 | 11.39 |
| 04/27/2026 10:36 | 400 | 11.485 |
| 04/27/2026 10:36 | 98 | 11.4068 |
| 04/27/2026 10:36 | 700 | 11.485 |
| 04/27/2026 10:36 | 100 | 11.42 |
| 04/27/2026 10:36 | 32 | 11.41 |
| 04/27/2026 10:36 | 32 | 11.41 |
| 04/27/2026 10:36 | 100 | 11.41 |
| 04/27/2026 10:36 | 100 | 11.38 |
| 04/27/2026 10:36 | 600 | 11.38 |
| 04/27/2026 10:36 | 130 | 11.38 |
| 04/27/2026 10:36 | 100 | 11.38 |
| 04/27/2026 10:36 | 100 | 11.39 |
| 04/27/2026 10:36 | 200 | 11.39 |
| 04/27/2026 10:36 | 40 | 11.41 |
| 04/27/2026 10:36 | 32 | 11.42 |
| 04/27/2026 10:36 | 100 | 11.43 |
| 04/27/2026 10:36 | 100 | 11.47 |
| 04/27/2026 10:36 | 100 | 11.47 |
| 04/27/2026 10:36 | 100 | 11.47 |
| 04/27/2026 10:36 | 17 | 11.46 |
| 04/27/2026 10:36 | 100 | 11.355 |
| 04/27/2026 10:36 | 40 | 11.43 |
| 04/27/2026 10:36 | 100 | 11.37 |
| 04/27/2026 10:36 | 5 | 11.47 |
| 04/27/2026 10:36 | 100 | 11.39 |
| 04/27/2026 10:36 | 1 | 11.48 |
| 04/27/2026 10:36 | 5 | 11.50 |
| 04/27/2026 10:36 | 13 | 11.50 |
| 04/27/2026 10:36 | 87 | 11.50 |
| 04/27/2026 10:36 | 13 | 11.50 |
| 04/27/2026 10:36 | 87 | 11.50 |
| 04/27/2026 10:36 | 100 | 11.51 |
| 04/27/2026 10:36 | 100 | 11.52 |
| 04/27/2026 10:36 | 11 | 11.525 |
| 04/27/2026 10:36 | 70 | 11.53 |
| 04/27/2026 10:36 | 11 | 11.53 |
| 04/27/2026 10:36 | 10 | 11.53 |
| 04/27/2026 10:36 | 11 | 11.53 |
| 04/27/2026 10:36 | 90 | 11.53 |
| 04/27/2026 10:36 | 11 | 11.52 |
| 04/27/2026 10:36 | 100 | 11.51 |
| 04/27/2026 10:36 | 60 | 11.54 |
| 04/27/2026 10:36 | 40 | 11.54 |
| 04/27/2026 10:36 | 30 | 11.53 |
| 04/27/2026 10:36 | 90 | 11.54 |
| 04/27/2026 10:36 | 100 | 11.53 |
| 04/27/2026 10:36 | 50 | 11.54 |
| 04/27/2026 10:36 | 1 | 11.5584 |
| 04/27/2026 10:35 | 100 | 11.56 |
| 04/27/2026 10:35 | 1 | 11.60 |
| 04/27/2026 10:35 | 100 | 11.56 |
| 04/27/2026 10:35 | 90 | 11.57 |
| 04/27/2026 10:35 | 100 | 11.57 |
| 04/27/2026 10:35 | 5 | 11.61 |
| 04/27/2026 10:35 | 10 | 11.57 |
| 04/27/2026 10:35 | 30 | 11.55 |