Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
15:49:02
|
Geld
04.04.2025 -
19:16:46
|
Geld Volumen |
Brief
04.04.2025 -
19:16:46
|
Brief Volumen |
|---|---|---|---|---|
|
0.89
+0.0395
(
+4.64% )
|
0.835
|
3'000 |
0.8875
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 09:48 | 65 | 0.89 |
| 04/04/2025 09:48 | 96 | 0.89 |
| 04/04/2025 09:48 | 4 | 0.89 |
| 04/04/2025 09:48 | 100 | 0.89 |
| 04/04/2025 09:48 | 39 | 0.89 |
| 04/04/2025 09:48 | 61 | 0.89 |
| 04/04/2025 09:48 | 100 | 0.889 |
| 04/04/2025 09:47 | 2 | 0.89 |
| 04/04/2025 09:47 | 1 | 0.835 |
| 04/04/2025 09:46 | 30 | 0.89 |
| 04/04/2025 09:46 | 1 | 0.8983 |
| 04/04/2025 09:46 | 1 | 0.8841 |
| 04/04/2025 09:46 | 11 | 0.871 |
| 04/04/2025 09:46 | 877 | 0.8983 |
| 04/04/2025 09:46 | 877 | 0.899 |
| 04/04/2025 09:46 | 1 | 0.884 |
| 04/04/2025 09:45 | 25 | 0.867 |
| 04/04/2025 09:45 | 1 | 0.867 |
| 04/04/2025 09:45 | 1 | 0.899 |
| 04/04/2025 09:45 | 1 | 0.8927 |
| 04/04/2025 09:45 | 63 | 0.892626 |